亞光 (3019)-玉山-台中券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17.3	162.24	22	158.82	158.00	-4.7	18,046	-0.03%
2025/01/20	27	161.35	38.6	161.32	162.50	-11.6	17,901	-0.06%
2025/01/17	18.3	158.59	32.3	155.60	155.00	-14	17,766	-0.08%
2025/01/16	34.5	164.11	19	162.69	161.00	15.5	17,496	0.09%
2025/01/15	43.6	161.69	56	161.27	160.00	-12.4	17,049	-0.07%
2025/01/14	21.6	157.58	14	156.96	158.00	7.6	16,350	0.05%
2025/01/13	33.1	155.08	19.2	155.35	158.50	13.9	16,089	0.09%
2025/01/10	25.6	157.47	32	156.95	156.50	-6.4	15,613	-0.04%
2025/01/09	46.3	159.90	32.4	157.56	155.50	13.9	15,281	0.09%
2025/01/08	16.5	167.88	21	172.07	172.50	-4.5	14,795	-0.03%
2025/01/07	16	171.34	12.5	171.04	170.00	3.5	14,865	0.02%
2025/01/06	4	171.38	11	177.36	177.00	-7	15,092	-0.05%
2025/01/03	29.6	169.60	28.4	165.56	167.50	1.2	15,164	0.01%
2025/01/02	25.2	185.24	20	178.80	178.00	5.2	15,113	0.03%
2024/12/31	15.1	177.53	14	186.79	188.50	1	15,228	0.01%
2024/12/30	12	182.50	14	179.14	179.00	-2	15,282	-0.01%
2024/12/27	17	178.88	14	182.00	182.00	3	15,400	0.02%
2024/12/26	14.1	181.49	10.7	179.78	180.00	3.5	15,456	0.02%
2024/12/25	10.1	171.50	15.5	181.63	185.00	-5.4	15,797	-0.03%
2024/12/24	12	167.71	0.4	165.38	168.50	11.6	16,445	0.07%
2024/12/23	15.2	162.51	25.2	162.40	168.50	-10	16,923	-0.06%
2024/12/20	88.1	165.15	100.6	164.72	163.50	-12.5	16,984	-0.07%
2024/12/19	202.1	162.29	185.5	162.58	164.50	16.5	16,207	0.10%	大買/大賣/
2024/12/18	100	152.17	115.4	154.23	158.50	-15.4	13,959	-0.11%	大賣/
2024/12/17	41.1	138.33	67.9	140.85	144.50	-26.8	12,779	-0.21%
2024/12/16	79.5	132.81	85.1	132.78	131.50	-5.6	12,137	-0.05%
2024/12/13	35.1	126.77	68.5	126.56	128.00	-33.4	11,149	-0.30%
2024/12/12	19.3	120.54	30.1	120.95	120.00	-10.8	10,540	-0.10%
2024/12/11	43	118.84	27.3	119.36	119.50	15.7	10,254	0.15%
2024/12/10	15	116.10	22.4	116.62	114.50	-7.4	9,871	-0.07%
2024/12/09	13.1	115.51	42.9	115.37	116.50	-29.8	9,765	-0.31%
2024/12/06	13	111.23	0	0.00	109.50	13	9,743	0.13%
2024/12/05	3	115.50	3.4	115.06	114.00	-0.4	9,952	0.00%
2024/12/04	8	114.50	6.4	114.33	115.00	1.6	10,380	0.02%
2024/12/03	16.1	113.87	21	112.79	112.50	-4.9	10,502	-0.05%
2024/12/02	3.1	107.52	2	108.50	108.50	1.1	10,543	0.01%
2024/11/29	13	105.35	10.2	106.53	107.50	2.8	10,678	0.03%
2024/11/28	12	104.13	3	104.00	104.50	9	11,017	0.08%
2024/11/27	7	109.36	4	108.00	105.00	3	11,779	0.03%
2024/11/26	1	113.00	1	112.50	112.50	0	11,888	0.00%
2024/11/25	17	114.38	19	113.16	113.00	-2	12,312	-0.02%
2024/11/22	32	113.56	32.1	113.42	113.00	-0.1	12,452	0.00%
2024/11/21	9.1	109.64	15.6	111.46	112.00	-6.5	12,604	-0.05%
2024/11/20	26.5	109.20	24	110.00	108.00	2.5	12,999	0.02%
2024/11/19	10	109.30	14	110.29	110.50	-4	13,224	-0.03%
2024/11/18	2	105.25	2	103.75	103.50	0	13,272	0.00%
2024/11/15	0	0.00	3.2	106.34	107.00	-3.2	13,896	-0.02%
2024/11/14	6.2	104.33	20	104.00	104.00	-13.9	14,340	-0.10%
2024/11/13	4	107.25	16	107.31	106.50	-12	15,121	-0.08%
2024/11/12	1	107.00	2	106.50	106.50	-1	16,050	-0.01%
2024/11/11	10	106.20	0	0.00	108.50	10	16,799	0.06%
2024/11/08	2	105.25	1.3	106.23	105.50	0.7	17,347	0.00%
2024/11/07	5.1	108.02	4.1	108.87	107.50	1	17,897	0.01%
2024/11/06	3.1	106.19	5	106.40	106.50	-1.9	18,210	-0.01%
2024/11/05	7.2	105.79	13.4	106.24	106.00	-6.3	18,669	-0.03%
2024/11/04	21.2	107.18	3	106.83	104.00	18.2	18,799	0.10%
2024/11/01	3	104.33	2	101.01	105.00	1	18,597	0.01%
2024/10/30	9.4	103.64	10	102.75	102.50	-0.6	18,703	0.00%
2024/10/29	6.5	104.67	5	103.00	103.00	1.5	18,872	0.01%
2024/10/28	5.3	104.18	2	104.25	105.00	3.3	18,915	0.02%
2024/10/25	44	108.52	28	109.86	108.50	16	18,911	0.08%
2024/10/24	22.4	106.88	18.5	107.54	104.00	4	18,822	0.02%
2024/10/23	4.1	106.12	4	105.75	105.50	0.1	18,721	0.00%
2024/10/22	3	104.33	2	105.00	105.50	1	18,755	0.01%
2024/10/21	4	104.13	3	104.33	105.00	1	18,896	0.01%
2024/10/18	2	103.25	12	102.88	102.50	-10	18,984	-0.05%
2024/10/17	8	103.94	5.8	103.91	103.50	2.2	19,053	0.01%
2024/10/16	7.3	103.55	6.1	102.26	102.50	1.2	19,170	0.01%
2024/10/15	6	104.00	8	104.37	103.50	-2	19,385	-0.01%
2024/10/14	15.5	104.42	20	104.25	105.50	-4.5	20,052	-0.02%
2024/10/11	50.1	105.32	50.3	104.99	103.50	-0.2	20,564	0.00%
2024/10/09	23.5	111.38	22	110.16	111.00	1.5	20,478	0.01%
2024/10/08	9.1	113.21	8	113.00	113.00	1.1	20,478	0.01%
2024/10/07	15.2	116.08	34.2	114.89	115.50	-19	20,534	-0.09%
2024/10/04	15.5	112.65	20.2	112.32	113.00	-4.7	20,694	-0.02%
2024/10/01	11.1	114.18	11	113.45	114.00	0.1	20,661	0.00%
2024/09/30	9.1	115.22	9	114.83	114.00	0.1	20,515	0.00%
2024/09/27	82.5	118.04	63.1	116.17	115.00	19.4	20,388	0.09%
2024/09/26	92.7	123.02	30	120.95	119.00	62.7	19,964	0.31%
2024/09/25	26.7	127.20	30.8	128.05	131.50	-4.1	19,175	-0.02%
2024/09/24	34.1	122.38	48	122.07	123.00	-13.9	18,623	-0.07%
2024/09/23	6.9	122.49	11	124.27	124.00	-4.1	18,414	-0.02%
2024/09/20	5	119.90	22	120.07	118.50	-17	18,117	-0.09%
2024/09/19	2.5	115.80	5	118.80	120.00	-2.5	17,906	-0.01%
2024/09/18	10.5	115.31	5	114.60	114.00	5.5	17,756	0.03%
2024/09/16	20.2	119.78	2	119.50	118.50	18.2	17,614	0.10%
2024/09/13	12.1	119.94	22	120.52	123.00	-9.9	17,417	-0.06%
2024/09/12	6	116.42	10	116.75	116.00	-4	17,145	-0.02%
2024/09/11	0.1	115.92	1	113.50	113.50	-0.9	17,016	-0.01%
2024/09/10	3	114.67	3.1	113.17	113.50	-0.1	16,958	0.00%
2024/09/09	6	114.25	20	111.85	115.50	-14	16,787	-0.08%
2024/09/06	13.3	116.45	9.2	115.49	114.50	4.1	16,733	0.02%
2024/09/05	59.5	122.75	17	122.44	118.00	42.5	16,462	0.26%
2024/09/04	17.2	115.11	28	116.00	116.50	-10.8	15,927	-0.07%
2024/09/03	8.1	121.37	10	122.15	122.00	-2	15,706	-0.01%
2024/09/02	12.5	122.56	7	122.07	121.00	5.5	15,563	0.04%
2024/08/30	29.3	124.06	28.4	123.06	122.00	0.9	15,431	0.01%
2024/08/29	33.4	125.90	47	128.09	128.00	-13.6	15,050	-0.09%
2024/08/28	23.9	120.68	34	121.69	121.50	-10.1	14,231	-0.07%
2024/08/27	29	121.28	30.1	122.12	120.50	-1.1	13,968	-0.01%
2024/08/26	26	117.67	14	117.75	115.00	12	13,487	0.09%
2024/08/23	22	119.33	24	119.65	121.50	-2	13,259	-0.02%
2024/08/22	64	119.87	81.2	117.35	116.00	-17.1	12,891	-0.13%
2024/08/21	28.7	124.10	29.1	125.28	126.50	-0.4	12,310	0.00%
2024/08/20	22.2	123.57	27	123.11	122.50	-4.8	11,942	-0.04%
2024/08/19	60.3	125.60	46.4	125.45	122.00	14	11,626	0.12%
2024/08/16	39.6	121.55	32.6	120.91	121.00	7	10,945	0.06%
2024/08/15	41.6	116.15	50.2	116.69	117.00	-8.6	10,458	-0.08%
2024/08/14	96.5	111.58	45.1	111.54	111.50	51.4	9,610	0.53%
2024/08/13	43	104.63	88.9	105.67	108.00	-45.9	8,623	-0.53%
2024/08/12	44	98.71	69.3	98.90	98.40	-25.2	7,825	-0.32%
2024/08/09	50.5	97.18	58	96.46	95.40	-7.5	7,208	-0.10%
2024/08/08	37	94.19	42	95.09	94.00	-5	6,579	-0.08%
2024/08/07	63.1	91.94	47	92.97	93.40	16.1	6,158	0.26%
2024/08/06	12	84.04	25	85.27	87.50	-13	5,620	-0.23%
2024/08/05	2.4	79.74	65.7	81.01	79.60	-63.3	5,402	-1.17%
2024/08/02	24	90.34	7	89.44	88.40	17	5,291	0.32%
2024/08/01	40	92.30	16	93.46	93.70	24	5,121	0.47%
2024/07/31	16	89.59	20.1	89.49	89.70	-4.1	4,911	-0.08%
2024/07/30	6	87.43	7	86.10	89.80	-1	4,824	-0.02%
2024/07/29	15	88.21	6	87.28	86.10	9	4,720	0.19%
2024/07/26	0.2	85.10	5	84.52	85.60	-4.8	4,569	-0.11%
2024/07/23	6.1	86.76	44	86.81	85.90	-37.9	4,499	-0.84%
2024/07/22	44	88.82	13	88.59	87.10	31	4,419	0.70%
2024/07/19	4.2	89.73	12.5	90.41	89.30	-8.3	4,225	-0.20%
2024/07/18	32	90.91	20.1	91.52	90.80	12	4,100	0.29%
2024/07/17	33.2	95.13	24.6	94.74	93.30	8.6	3,974	0.22%
2024/07/16	70.7	94.73	39	94.34	95.60	31.7	3,796	0.83%
2024/07/15	44.5	96.73	56.7	97.98	95.10	-12.2	3,491	-0.35%
2024/07/12	23.6	90.29	29	90.21	90.10	-5.4	2,737	-0.20%
2024/07/11	1	84.10	24.3	87.98	88.80	-23.3	2,094	-1.11%
2024/07/10	12	80.63	21	80.71	80.80	-9	1,885	-0.48%
2024/07/09	2.1	78.38	11.1	78.59	79.50	-9	1,727	-0.52%
2024/07/08	76.4	79.88	91.2	78.27	79.00	-14.7	1,598	-0.92%
2024/07/05	0	0.00	17.1	75.99	76.00	-17.1	1,257	-1.36%
2024/07/04	0	0.00	1	69.20	69.10	-1	1,199	-0.08%
2024/07/03	0	0.00	1	70.50	69.50	-1	1,200	-0.08%
2024/07/01	1	69.00	0	0.00	68.70	1	1,206	0.08%
2024/06/28	0	0.00	2	69.50	69.60	-2	1,203	-0.17%
2024/06/27	2	68.65	2	68.60	68.60	0	1,197	0.00%
2024/06/26	10	69.61	4	70.40	69.50	6	1,197	0.50%
2024/06/25	3.1	69.82	3	70.40	70.30	0.1	1,200	0.01%
2024/06/24	5	69.40	0	0.00	69.40	5	1,187	0.42%
2024/06/21	0	0.00	1	68.30	68.80	-1	1,192	-0.08%
2024/06/20	3	69.53	1	69.20	69.30	2	1,182	0.17%
2024/06/19	4	70.45	2	70.80	70.90	2	1,157	0.17%
2024/06/18	0	0.00	0	71.00	71.00	0	1,130	0.00%
2024/06/17	6.1	72.30	4	72.47	71.60	2.1	1,119	0.18%
2024/06/14	3.1	70.84	6	70.87	71.20	-2.9	1,068	-0.27%
2024/06/13	9	71.11	8	71.56	70.50	1	1,033	0.10%
2024/06/12	0	0.00	3	68.00	68.00	-3	871	-0.34%
2024/06/11	11	67.45	0	0.00	67.20	11	862	1.28%
2024/06/07	8	67.81	3	68.20	68.00	5	858	0.58%
2024/06/06	3	68.73	1.1	68.39	67.70	2	853	0.23%
2024/06/05	5	67.34	5	67.92	67.30	0	816	0.00%
2024/06/04	0	0.00	4	66.40	66.50	-4	794	-0.50%
2024/05/30	1	66.50	0	0.00	66.20	1	806	0.12%
2024/05/29	4	67.23	0.3	67.00	66.80	3.7	804	0.46%
2024/05/28	1	66.50	0	0.00	66.80	1	796	0.13%
2024/05/27	2	66.40	5	66.50	66.40	-3	790	-0.38%
2024/05/24	0	0.00	1	66.00	65.60	-1	788	-0.13%
2024/05/23	2.1	66.48	2	65.40	65.30	0.1	784	0.01%
2024/05/22	0	0.00	6	66.70	66.80	-6	784	-0.77%
2024/05/21	15	65.80	17	65.61	65.50	-2	800	-0.25%
2024/05/15	0	0.00	2	64.30	64.50	-2	803	-0.25%
2024/05/13	0	0.00	2	63.90	63.80	-2	807	-0.25%
2024/05/10	1	63.50	0	0.00	63.80	1	808	0.12%
2024/05/06	0	0.00	1	64.60	64.40	-1	801	-0.12%
2024/05/03	0	0.00	1	64.80	64.30	-1	800	-0.12%
2024/04/26	3	62.90	0	0.00	63.20	3	845	0.35%
2024/04/25	1	63.10	0	0.00	63.20	1	852	0.12%
2024/04/22	1	62.00	0	0.00	62.00	1	875	0.11%
2024/04/19	2	62.05	0	0.00	62.00	2	872	0.23%
2024/04/16	3	63.63	0	0.00	63.10	3	858	0.35%
2024/04/11	3	65.70	0	0.00	65.70	3	864	0.35%
2024/04/10	1	66.30	1	67.10	66.30	0	912	0.00%
2024/04/09	0	0.00	1	66.40	66.40	-1	913	-0.11%
2024/04/08	0	0.00	1	66.50	65.60	-1	912	-0.11%
2024/03/28	0	66.30	0	0.00	65.00	0	1,062	0.00%
2024/03/27	1	65.20	0	0.00	65.20	1	1,062	0.09%
2024/03/26	0	65.20	3	65.27	64.90	-3	1,062	-0.28%
2024/03/25	3	65.70	3	65.00	65.20	0	1,064	0.00%
2024/03/22	1	64.70	3	64.83	64.70	-2	1,091	-0.18%
2024/03/21	1	64.80	1	64.80	64.80	0	1,127	0.00%
2024/03/20	7	65.03	0	0.00	64.50	7	1,190	0.59%
2024/03/19	1	63.90	0	0.00	63.90	1	1,389	0.07%
2024/03/18	1	63.70	0	0.00	63.90	1	1,631	0.06%
2024/03/14	1	63.90	0	0.00	63.80	1	1,777	0.06%
2024/03/11	0	0.00	1	63.50	63.70	-1	1,794	-0.06%
2024/03/08	3	63.17	0	0.00	63.00	3	1,796	0.17%
2024/03/07	2	64.10	0	0.00	64.30	2	1,783	0.11%
2024/03/05	0	67.50	0	0.00	66.40	0	1,762	0.00%
2024/03/04	2	66.70	0	0.00	66.90	2	1,769	0.11%
2024/03/01	2	66.80	0	0.00	67.00	2	1,770	0.11%
2024/02/26	0	0.00	1.2	68.53	68.90	-1.2	1,879	-0.06%
2024/02/23	0	0.00	0.2	68.10	67.60	-0.2	1,899	-0.01%
2024/02/22	0	0.00	0.1	69.01	68.50	-0.1	1,899	-0.01%
2024/02/21	0	0.00	1	67.24	68.40	-1	1,878	-0.06%
2024/02/19	0	0.00	1	68.20	67.90	-1	1,862	-0.05%
2024/02/15	0	66.20	1	65.70	66.30	-1	1,853	-0.05%
2024/01/30	0	67.80	0	0.00	66.70	0	1,837	0.00%