憶聲 (3024)-玉山-台中券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
21.35
漲跌
▼0.35
漲幅
-1.61%
成交量
7,447張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	21.49	6	21.48	21.35	-2	2,617	-0.08%
2024/12/02	6	20.90	8	21.28	21.70	-2	2,513	-0.08%
2024/11/29	1	20.65	0	0.00	20.85	1	2,280	0.04%
2024/11/28	12	19.75	12	19.82	19.75	0	2,179	0.00%
2024/11/27	4	19.90	13	19.75	19.70	-9	2,166	-0.42%
2024/11/26	18	20.23	23	20.06	20.00	-5	2,161	-0.23%
2024/11/22	2	20.05	1	20.20	20.00	1	2,153	0.05%
2024/11/21	4	19.98	3	20.23	20.15	1	2,131	0.05%
2024/11/20	10	20.40	9	20.32	19.95	1	2,122	0.05%
2024/11/19	51	20.99	47	20.77	20.75	4	2,060	0.19%
2024/11/18	11	20.46	7	20.76	21.00	4	1,937	0.21%
2024/11/15	7	19.79	8	20.05	20.75	-1	1,808	-0.06%
2024/11/14	1	20.05	3	20.05	19.65	-2	1,542	-0.13%
2024/11/13	1	20.05	0	0.00	20.05	1	1,431	0.07%
2024/11/11	1	19.55	2	19.48	19.20	-1	1,475	-0.07%
2024/11/08	0	0.00	2	18.60	18.55	-2	1,643	-0.12%
2024/11/07	0	0.00	1	18.30	18.25	-1	1,939	-0.05%
2024/11/06	0	0.00	2	18.18	18.15	-2	2,094	-0.10%
2024/11/01	3	18.02	0	0.00	18.35	3	2,582	0.12%
2024/10/30	0.1	17.65	0	0.00	17.60	0.1	2,964	0.00%
2024/10/23	2	18.10	0	0.00	18.10	2	4,336	0.05%
2024/10/22	1	18.10	0	0.00	18.05	1	4,365	0.02%
2024/10/21	0	0.00	10	18.30	18.25	-10	4,420	-0.23%
2024/10/17	10	17.90	0	0.00	17.80	10	4,612	0.22%
2024/10/15	0.1	17.50	0	0.00	17.35	0.1	4,683	0.00%
2024/10/11	2	17.60	0	0.00	17.60	2	4,763	0.04%
2024/10/09	1	18.50	0	0.00	18.55	1	4,777	0.02%
2024/10/08	1	18.70	0	0.00	18.60	1	4,762	0.02%
2024/10/07	0	0.00	3.5	19.10	19.05	-3.5	4,786	-0.07%
2024/10/01	0	0.00	1	19.10	19.35	-1	4,866	-0.02%
2024/09/27	0	0.00	14	19.20	19.15	-14	4,979	-0.28%
2024/09/26	1	19.00	0	0.00	19.00	1	5,121	0.02%
2024/09/25	0	0.00	1	19.05	19.05	-1	5,686	-0.02%
2024/09/24	0	0.00	6	19.40	19.15	-6	6,104	-0.10%
2024/09/23	0	0.00	4	19.35	19.35	-4	6,126	-0.07%
2024/09/20	1	19.70	0	0.00	19.25	1	6,123	0.02%
2024/09/18	0	0.00	3	19.40	19.55	-3	6,119	-0.05%
2024/09/16	0	0.00	12	19.40	19.40	-12	6,122	-0.20%
2024/09/13	0	0.00	10	19.25	19.20	-10	6,135	-0.16%
2024/09/11	2	18.80	0	0.00	18.90	2	6,145	0.03%
2024/09/09	1	19.20	11	19.35	19.60	-10	6,185	-0.16%
2024/09/05	0	20.60	0	0.00	19.65	0	6,208	0.00%
2024/09/04	2	19.90	0	0.00	19.85	2	6,260	0.03%
2024/08/30	0	0.00	1	21.50	21.25	-1	6,457	-0.02%
2024/08/28	1	20.70	0	0.00	20.80	1	6,515	0.02%
2024/08/27	2	20.40	1	20.90	20.80	1	6,597	0.02%
2024/08/26	1	20.60	0	0.00	20.50	1	6,612	0.02%
2024/08/23	1.1	20.46	2	20.55	20.60	-1	6,646	-0.01%
2024/08/22	3	20.80	2	20.80	20.70	1	6,762	0.01%
2024/08/20	2	21.40	0	0.00	21.45	2	6,931	0.03%
2024/08/19	0	0.00	10	21.70	21.60	-10	7,004	-0.14%
2024/08/16	10	21.65	0	0.00	21.60	10	7,078	0.14%
2024/08/15	1	21.65	1	21.75	21.60	0	7,157	0.00%
2024/08/14	0	0.00	9	21.40	21.45	-9	7,358	-0.12%
2024/08/13	5	21.42	4	21.65	21.40	1	7,695	0.01%
2024/08/12	16.1	21.60	4	21.95	21.25	12.1	7,941	0.15%
2024/08/09	0	0.00	1	22.80	23.40	-1	7,816	-0.01%
2024/08/08	10	21.57	8	21.00	21.75	2	7,527	0.03%
2024/08/06	1	19.80	0	0.00	20.15	1	7,291	0.01%
2024/08/05	5	21.42	4	21.61	21.40	1	7,190	0.01%
2024/08/02	34	24.29	8	24.20	23.75	26	7,098	0.37%
2024/08/01	10	24.10	10	24.35	24.35	0	6,796	0.00%
2024/07/31	1	23.95	15	23.80	24.15	-14	6,646	-0.21%
2024/07/30	0	0.00	1	23.45	24.30	-1	6,309	-0.02%
2024/07/29	0	0.00	1	22.50	22.50	-1	6,065	-0.02%
2024/07/26	0	0.00	1	21.60	21.25	-1	5,877	-0.02%
2024/07/22	2	21.63	0	0.00	22.05	2	5,956	0.03%
2024/07/18	1	23.15	0	0.00	22.70	1	6,171	0.02%
2024/07/16	1	22.55	1	22.85	22.20	0	6,558	0.00%
2024/07/12	12	21.40	1	21.40	21.35	11	6,493	0.17%
2024/07/11	1.1	21.87	3	21.63	21.30	-2	6,497	-0.03%
2024/07/10	0.1	22.20	0	0.00	22.20	0.1	6,461	0.00%
2024/07/09	3.1	21.94	0	0.00	22.25	3.1	6,510	0.05%
2024/07/08	2	23.15	1	22.25	22.25	1	6,535	0.02%
2024/07/05	3	22.30	3	22.20	22.40	0	6,515	0.00%
2024/07/04	2.1	21.91	2	22.35	22.00	0.1	6,488	0.00%
2024/07/03	2.1	22.46	0	0.00	22.35	2.1	6,487	0.03%
2024/07/02	4	22.75	1.5	22.65	22.75	2.5	6,444	0.04%
2024/07/01	77	24.34	64	23.52	22.30	13	6,312	0.21%
2024/06/28	5	22.63	6.1	23.30	23.30	-1.1	5,773	-0.02%
2024/06/27	5	21.40	0	0.00	21.20	5	5,362	0.09%
2024/06/19	5	20.75	0	0.00	20.70	5	5,389	0.09%
2024/06/14	0	0.00	31	21.46	21.30	-31	5,365	-0.58%
2024/06/07	0	0.00	1	22.15	22.45	-1	5,236	-0.02%
2024/06/06	10	22.10	11	21.77	21.75	-1	5,145	-0.02%
2024/06/05	0	0.00	4	21.55	21.75	-4	5,031	-0.08%
2024/06/04	4	21.85	0	0.00	21.55	4	5,045	0.08%
2024/06/03	5	21.79	5	21.88	21.90	0	5,024	0.00%
2024/05/31	7	21.74	11	21.77	21.70	-4	4,997	-0.08%
2024/05/29	6	21.75	8	21.49	21.50	-2	4,899	-0.04%
2024/05/28	1	21.75	0	0.00	21.90	1	4,855	0.02%
2024/05/27	14	20.95	14	21.77	22.05	0	4,750	0.00%
2024/05/23	8.1	20.71	0	0.00	20.20	8.1	4,563	0.18%
2024/05/22	12	21.08	0	20.95	20.90	12	4,474	0.27%
2024/05/21	1	20.90	0.1	21.05	20.90	0.9	4,398	0.02%
2024/05/20	20	20.95	7	21.01	20.90	13	4,326	0.30%
2024/05/17	2	20.55	4	20.60	20.85	-2	4,111	-0.05%
2024/05/16	0	0.00	9	21.02	21.00	-9	3,775	-0.24%
2024/05/15	0	0.00	2	19.70	20.30	-2	3,456	-0.06%
2024/05/14	1	19.65	0	0.00	19.50	1	3,369	0.03%
2024/05/13	4	19.70	0	0.00	19.70	4	3,357	0.12%
2024/05/10	0	0.00	2	19.15	19.25	-2	3,320	-0.06%
2024/05/09	3	19.12	0	0.00	18.90	3	3,303	0.09%
2024/05/08	1	19.30	0	0.00	19.30	1	3,269	0.03%
2024/05/07	0	0.00	0.3	19.85	20.05	-0.3	3,203	-0.01%
2024/05/06	3	20.87	0	0.00	20.70	3	3,117	0.10%
2024/05/03	3	20.75	11	20.56	20.70	-8	3,073	-0.26%
2024/05/02	1.3	20.93	39.1	20.09	20.80	-37.8	2,976	-1.27%
2024/04/30	0	0.00	10	19.75	19.85	-10	2,827	-0.35%
2024/04/29	2	19.70	0	0.00	19.80	2	2,783	0.07%
2024/04/26	1.1	19.68	4	19.63	19.55	-2.9	2,708	-0.11%
2024/04/25	4	19.43	13	19.33	19.35	-9	2,644	-0.34%
2024/04/24	0	0.00	1	19.25	19.05	-1	2,433	-0.04%
2024/04/23	31	18.96	0	0.00	19.20	31	2,356	1.32%
2024/04/22	12	18.96	17.5	18.90	18.90	-5.5	2,109	-0.26%
2024/04/19	6	18.06	0	0.00	18.05	6	1,813	0.33%
2024/04/18	4	18.65	4	18.25	18.60	0	1,789	0.00%
2024/04/17	1	18.25	5	18.30	18.30	-4	1,780	-0.22%
2024/04/16	5	18.18	0	0.00	18.05	5	1,778	0.28%
2024/04/15	0	0.00	2	19.10	19.05	-2	1,740	-0.11%
2024/04/12	3	18.90	5	18.86	19.00	-2	1,694	-0.12%
2024/04/11	0	18.30	0	0.00	18.40	0	1,628	0.00%
2024/04/10	2	18.25	0	0.00	18.25	2	1,631	0.12%
2024/04/08	10	17.55	0	0.00	17.50	10	1,632	0.61%
2024/03/26	1	17.25	0	0.00	17.25	1	2,264	0.04%
2024/03/25	2	16.88	0	0.00	16.85	2	2,246	0.09%
2024/03/21	1	17.10	0	0.00	17.00	1	2,237	0.04%
2024/03/20	2	17.15	0	0.00	17.10	2	2,211	0.09%
2024/03/18	0	17.70	0	0.00	17.40	0	2,267	0.00%
2024/03/14	0	17.85	5	17.68	17.60	-5	2,273	-0.22%
2024/03/12	0	0.00	0.2	18.10	18.05	-0.2	2,282	-0.01%
2024/03/11	3	17.60	0	0.00	17.80	3	2,285	0.13%
2024/03/08	10	17.40	2	17.50	17.50	8	2,302	0.35%
2024/03/05	2	17.80	0	0.00	17.90	2	2,258	0.09%
2024/03/04	5	17.89	0	0.00	17.85	5	2,265	0.22%
2024/02/29	1	17.80	14	17.83	17.85	-13	2,307	-0.56%
2024/02/27	1	17.95	2	17.95	17.95	-1	2,296	-0.04%
2024/02/22	5	18.85	0	0.00	18.60	5	2,303	0.22%
2024/02/20	0	18.95	10	18.75	18.80	-10	2,284	-0.44%
2024/02/19	5	18.50	1	18.60	18.70	4	2,251	0.18%
2024/02/16	1.5	18.05	0	0.00	18.10	1.5	2,210	0.07%
2024/02/15	0	0.00	4	18.50	18.45	-4	2,201	-0.18%
2024/02/02	1	18.05	0	0.00	18.05	1	2,183	0.05%
2024/01/29	0	0.00	6	18.60	18.30	-6	2,215	-0.27%
2024/01/26	12	18.80	0	0.00	18.70	12	2,207	0.54%
2024/01/25	1	17.80	0	0.00	17.75	1	2,155	0.05%
2024/01/19	0	18.00	0	0.00	17.70	0	2,160	0.00%
2024/01/18	0	0.00	4	17.60	17.60	-4	2,161	-0.19%
2024/01/17	1	17.75	4	17.71	17.65	-3	2,165	-0.14%
2024/01/16	2	17.85	0	0.00	17.85	2	2,167	0.09%
2024/01/15	4	18.35	0	0.00	18.25	4	2,150	0.19%
2024/01/10	0	18.40	0	0.00	18.15	0	2,130	0.00%
2024/01/09	0	0.00	2	18.45	18.45	-2	2,118	-0.09%
2024/01/08	2	18.65	0	0.00	18.75	2	2,100	0.10%
2024/01/05	0	0.00	2	18.40	18.50	-2	2,075	-0.10%
2024/01/02	10	18.60	13	18.32	18.40	-3	2,013	-0.15%
2023/12/29	19	19.27	15	18.89	18.80	4	1,956	0.20%
2023/12/28	5	19.54	5	19.74	19.70	0	1,742	0.00%
2023/12/27	0	0.00	7	18.79	18.70	-7	1,548	-0.45%
2023/12/26	11	18.22	16	18.40	18.50	-5	1,451	-0.34%
2023/12/25	7	17.94	0	0.00	18.35	7	1,355	0.52%
2023/12/22	2	16.83	0	0.00	16.90	2	1,215	0.16%
2023/12/21	2	16.90	2	16.80	16.90	0	1,217	0.00%
2023/12/20	1	17.00	1	17.05	17.00	0	1,208	0.00%
2023/12/19	2	16.80	1	16.80	16.85	1	1,213	0.08%
2023/12/18	5	17.18	0	0.00	17.00	5	1,208	0.41%
2023/12/15	0.1	17.20	0	0.00	17.45	0.1	1,255	0.01%
2023/12/14	4.1	17.20	0	0.00	17.15	4.1	1,249	0.32%
2023/12/13	2	16.80	0	0.00	16.85	2	1,250	0.16%
2023/12/12	1	17.35	0	0.00	17.25	1	1,189	0.08%
2023/12/11	0.1	17.55	0	0.00	17.50	0.1	1,174	0.01%
2023/12/08	0.1	17.60	0	0.00	17.55	0.1	1,161	0.00%
2023/12/07	1	17.85	0	0.00	17.85	1	1,155	0.09%
2023/12/05	2.2	17.97	0	0.00	17.90	2.2	1,165	0.18%
2023/12/04	3	17.93	0	0.00	17.95	3	1,154	0.26%
2023/11/30	0.1	17.55	0	0.00	17.65	0.1	1,150	0.01%
2023/11/29	1	18.05	0	0.00	17.90	1	1,136	0.09%
2023/11/28	1	17.95	0	0.00	18.00	1	1,146	0.09%
2023/11/27	0.1	17.70	3	17.70	17.75	-3	1,107	-0.27%
2023/11/22	1	17.60	1	17.55	17.45	0	1,074	0.00%
2023/11/17	0	0.00	14	16.85	16.60	-14	1,026	-1.36%
2023/11/06	0	0.00	1	16.10	16.20	-1	1,179	-0.08%
2023/10/23	5	15.10	0	0.00	15.25	5	1,676	0.30%
2023/10/19	2	14.80	0	0.00	14.90	2	1,938	0.10%
2023/10/17	1	15.05	0	0.00	15.15	1	2,232	0.04%
2023/10/16	0	0.00	4	15.25	15.05	-4	2,280	-0.18%
2023/10/11	3	15.20	0	0.00	15.20	3	2,460	0.12%
2023/10/03	1	15.65	0	0.00	15.75	1	2,686	0.04%
2023/09/26	1	15.20	0	0.00	15.20	1	2,727	0.04%
2023/09/08	7	16.50	0	0.00	16.50	7	3,144	0.22%
2023/09/07	5	16.49	0	0.00	16.50	5	3,173	0.16%
2023/09/06	3	16.57	0	0.00	16.55	3	3,183	0.09%
2023/09/05	0	0.00	1	16.95	16.95	-1	3,185	-0.03%
2023/09/04	2	16.90	0	0.00	16.90	2	3,212	0.06%
2023/08/31	4	16.70	0	0.00	16.90	4	3,233	0.12%
2023/08/28	4	16.45	0	0.00	16.40	4	3,231	0.12%
2023/08/23	0.2	16.60	0	0.00	16.70	0.2	3,201	0.01%
2023/08/15	0	0.00	2	16.60	16.50	-2	3,303	-0.06%
2023/08/11	0	0.00	5	17.05	17.10	-5	3,224	-0.16%
2023/08/09	0	0.00	8	17.95	17.80	-8	3,126	-0.26%
2023/08/07	2	18.35	2	18.45	18.45	0	3,096	0.00%
2023/08/04	0	0.00	2	18.70	18.70	-2	3,033	-0.07%
2023/08/02	0	0.00	12	18.31	18.15	-12	2,977	-0.40%
2023/08/01	1	18.45	2	18.33	18.35	-1	2,912	-0.03%
2023/07/31	0	0.00	2	18.50	18.00	-2	2,849	-0.07%
2023/07/27	7	17.61	19	17.62	18.00	-12	2,781	-0.43%
2023/07/26	3	17.57	2	17.90	17.60	1	2,718	0.04%
2023/07/25	5	18.06	1	18.25	18.15	4	2,629	0.15%
2023/07/24	20	17.47	33	17.23	17.30	-13	2,436	-0.53%
2023/07/21	32	17.73	1	17.10	17.65	31	2,350	1.32%
2023/07/20	2	16.45	0	0.00	16.75	2	2,130	0.09%
2023/07/19	8	16.55	0	0.00	16.20	8	2,058	0.39%
2023/07/17	0	0.00	2	16.80	16.55	-2	1,997	-0.10%
2023/07/14	0	0.00	1	16.20	16.20	-1	1,951	-0.05%
2023/07/13	0	0.00	3	16.20	16.15	-3	1,907	-0.16%
2023/07/12	0	0.00	2	16.15	15.85	-2	1,863	-0.11%
2023/07/11	4	15.94	3	16.07	15.90	1	1,844	0.05%
2023/07/07	6	14.83	0	0.00	14.85	6	1,696	0.35%
2023/07/06	0	0.00	43	15.25	15.20	-43	1,684	-2.55%
2023/07/03	1	15.55	0	0.00	15.50	1	1,661	0.06%
2023/06/30	0	0.00	1	15.45	15.45	-1	1,663	-0.06%
2023/06/27	0	0.00	3	15.73	15.60	-3	1,710	-0.18%
2023/06/26	1	16.05	0	0.00	16.05	1	1,711	0.06%
2023/06/21	1	16.25	16	15.88	16.05	-15	1,694	-0.89%
2023/06/20	3	15.33	0	0.00	15.20	3	1,683	0.18%
2023/06/19	3	15.78	18	16.24	15.80	-15	1,642	-0.91%
2023/06/16	9	16.36	9	16.50	16.15	0	1,584	0.00%
2023/06/15	10	15.40	0	0.00	15.35	10	1,381	0.72%
2023/06/13	5	15.39	2	15.40	15.30	3	1,377	0.22%
2023/06/12	2	15.35	6	15.53	15.35	-4	1,371	-0.29%
2023/06/08	0	0.00	4	15.38	15.25	-4	1,444	-0.28%
2023/06/07	8	15.33	7	15.40	15.20	1	1,469	0.07%
2023/06/05	12	14.90	1	14.90	14.95	11	1,428	0.77%
2023/06/01	3	15.00	14	15.00	15.00	-11	1,444	-0.76%
2023/05/31	2	14.95	0	0.00	15.00	2	1,480	0.14%
2023/05/23	2	15.40	9	15.29	15.30	-7	1,485	-0.47%
2023/05/22	10	14.85	6	14.82	15.45	4	1,452	0.28%
2023/05/18	10	14.15	0	0.00	14.10	10	1,415	0.71%
2023/05/16	2	13.80	0	0.00	13.95	2	1,462	0.14%
2023/05/15	2	13.80	0	0.00	13.80	2	1,462	0.14%
2023/05/11	8	14.07	20	13.80	13.85	-12	1,455	-0.82%
2023/05/05	0	0.00	10	15.05	15.10	-10	1,384	-0.72%
2023/05/04	1	15.00	1	15.15	15.10	0	1,373	0.00%
2023/04/28	0	0.00	0	14.65	14.95	0	1,344	0.00%
2023/04/24	1	14.60	0	0.00	14.60	1	1,332	0.08%
2023/04/21	7	14.46	0	0.00	14.40	7	1,330	0.53%
2023/04/14	5	14.75	0	14.60	14.70	5	1,227	0.41%
2023/04/13	5	14.85	0	0.00	14.80	5	1,213	0.41%
2023/04/12	1	15.00	0	0.00	14.90	1	1,208	0.08%
2023/04/07	5	14.75	0	0.00	14.75	5	1,179	0.42%
2023/04/06	0	15.30	0	0.00	14.90	0	1,176	0.00%
2023/03/31	5	14.75	0	0.00	14.90	5	1,172	0.43%
2023/03/29	0	0.00	15	15.20	14.80	-15	1,146	-1.31%
2023/03/28	10	15.00	0	0.00	14.95	10	1,126	0.89%
2023/03/27	0	15.06	0	0.00	14.75	0	1,088	0.00%
2023/03/24	5	15.15	0	0.00	15.05	5	1,065	0.47%
2023/03/22	0	14.75	0	0.00	14.80	0	985	0.00%
2023/03/21	0	14.78	0	0.00	14.70	0	977	0.00%
2023/03/20	10	14.56	0	0.00	14.50	10	963	1.04%
2023/03/17	0	14.90	2	14.45	14.35	-2	956	-0.21%
2023/03/13	10	14.90	11	14.84	14.95	-1	919	-0.11%
2023/03/10	15	14.57	0.7	14.53	14.40	14.3	832	1.72%
2023/03/08	0	0.00	1	14.30	14.30	-1	778	-0.13%
2023/03/07	1	14.35	1	14.30	14.35	0	786	0.00%
2023/02/23	1	14.00	0	0.00	13.95	1	747	0.13%
2023/02/17	0	0.00	1	13.85	14.15	-1	707	-0.14%
2023/02/15	0	0.00	2	13.80	13.60	-2	663	-0.30%
2023/02/14	4	13.63	0	0.00	13.70	4	666	0.60%
2023/02/13	1	13.20	0	0.00	13.30	1	674	0.15%
2023/02/09	1	13.05	0	0.00	13.10	1	1,061	0.09%
2023/02/02	1	13.25	0	0.00	13.15	1	1,057	0.09%
2022/12/20	0	0.00	2	13.60	13.25	-2	1,122	-0.18%
2022/12/02	0	0.00	4	13.63	13.55	-4	1,246	-0.32%
2022/10/13	5	12.20	5	12.30	12.25	0	1,501	0.00%
2022/10/04	2	13.20	0	0.00	13.30	2	1,440	0.14%
2022/10/03	0	0.00	2	13.35	13.20	-2	1,434	-0.14%
2022/09/30	0	0.00	7	13.20	13.40	-7	1,432	-0.49%
2022/09/29	0	0.00	100	13.21	13.35	-100	1,422	-7.03%
2022/09/27	0	0.00	9	13.40	13.60	-9	1,403	-0.64%
2022/09/26	5	13.40	26	13.47	13.35	-21	1,399	-1.50%
2022/09/22	38	13.84	0	0.00	13.95	38	1,377	2.76%
2022/09/20	18	13.85	0	0.00	13.80	18	1,362	1.32%
2022/09/19	28	13.99	0	0.00	13.80	28	1,363	2.05%
2022/09/16	51	14.07	0	0.00	14.05	51	1,347	3.79%
2022/09/15	0	0.00	1	14.40	14.15	-1	1,338	-0.07%
2022/09/14	0	0.00	8	14.20	14.15	-8	1,317	-0.61%
2022/09/13	0	0.00	6	14.31	14.00	-6	1,265	-0.47%
2022/09/08	0	0.00	5	13.75	13.80	-5	1,195	-0.42%
2022/09/06	0	0.00	8	13.63	13.45	-8	1,177	-0.68%
2022/08/31	0	0.00	3	14.30	13.90	-3	1,106	-0.27%
2022/08/30	0	0.00	2	14.10	13.95	-2	929	-0.22%
2022/08/29	2	13.80	1	13.75	13.80	1	921	0.11%
2022/08/26	2	14.05	2	14.20	14.05	0	912	0.00%
2022/08/25	0	0.00	1	14.10	14.10	-1	884	-0.11%
2022/08/22	28	13.96	2	13.88	13.85	26	798	3.26%
2022/08/19	0	0.00	3	13.60	13.55	-3	737	-0.41%
2022/08/11	0	0.00	2	13.45	13.30	-2	735	-0.27%
2022/08/10	0	13.45	0	0.00	13.35	0	720	0.00%
2022/07/28	5	13.00	5	13.15	13.00	0	564	0.00%
2022/07/27	0	0.00	7	13.03	12.95	-7	473	-1.48%
2022/07/26	1	12.05	0	0.00	12.00	1	384	0.26%
2022/07/08	3	12.05	0	0.00	12.00	3	452	0.66%
2022/07/01	1	11.95	0	0.00	11.75	1	519	0.19%
2022/06/30	0	0.00	1	12.00	12.00	-1	514	-0.19%
2022/06/24	0	0.00	1	12.20	12.15	-1	567	-0.18%
2022/06/14	0	12.10	0	0.00	12.40	0	557	0.00%
2022/06/10	0	0.00	5	12.85	12.75	-5	551	-0.91%
2022/06/06	0	12.75	0	0.00	12.50	0	551	0.00%
2022/06/01	1	12.60	0	0.00	12.55	1	566	0.18%
2022/05/25	1	12.60	0	0.00	12.60	1	558	0.18%
2022/05/24	11	12.70	1	13.10	12.70	10	557	1.80%
2022/05/18	0	0.00	3	12.17	12.25	-3	517	-0.58%
2022/04/22	0	0.00	1	13.25	13.25	-1	504	-0.20%
2022/04/21	0	13.30	0	0.00	13.20	0	507	0.00%
2022/04/20	1	13.10	0	0.00	12.95	1	504	0.20%
2022/04/19	2	13.15	6	13.03	13.05	-4	501	-0.80%
2022/04/18	0	0.00	3	13.00	13.00	-3	505	-0.59%
2022/04/15	3	13.05	0	0.00	13.00	3	509	0.59%
2022/04/14	0	13.23	1	13.15	13.15	-1	518	-0.19%
2022/04/13	0	0.00	2	13.20	13.20	-2	522	-0.38%
2022/04/12	1	13.40	2	13.50	13.20	-1	518	-0.19%
2022/04/11	10	12.90	0	0.00	12.85	10	480	2.08%
2022/04/08	1	13.00	1	12.95	13.05	0	484	0.00%
2022/04/07	0	12.95	0	0.00	12.95	0	491	0.00%
2022/04/06	0	13.45	1	13.25	13.20	-1	500	-0.20%
2022/03/30	10	13.40	2	13.40	13.35	8	485	1.65%
2022/03/29	0	0.00	4	13.28	13.30	-4	472	-0.85%
2022/02/24	0	12.55	0	0.00	12.50	0	763	0.00%
2022/02/23	0	0.00	3	12.80	12.70	-3	764	-0.39%
2022/02/21	0	0.00	5	12.80	12.85	-5	787	-0.63%
2022/02/10	0	0.00	1	13.20	13.25	-1	1,152	-0.09%
2022/01/26	0	0.00	6	12.74	12.70	-6	1,231	-0.49%
2022/01/21	0.1	13.06	0	0.00	13.00	0.1	1,293	0.01%
2022/01/20	0	0.00	1	13.30	13.30	-1	1,296	-0.08%
2022/01/19	0	0.00	2	13.25	13.30	-2	1,316	-0.15%
2022/01/17	0	0.00	1	13.25	13.25	-1	1,364	-0.07%
2022/01/10	2	13.30	0	0.00	13.30	2	1,406	0.14%
2022/01/05	0	13.51	1	13.65	13.55	-1	1,554	-0.06%
2022/01/03	1.1	13.75	0	0.00	13.75	1.1	1,653	0.06%
2021/12/30	0	14.00	0	0.00	14.00	0	1,657	0.00%
2021/12/29	0	0.00	2	14.03	14.00	-2	1,654	-0.12%
2021/12/28	0.1	13.85	0	0.00	13.85	0.1	1,639	0.01%
2021/12/27	2	13.95	0	0.00	13.90	2	1,645	0.12%
2021/12/24	0	0.00	1	13.95	13.95	-1	1,660	-0.06%
2021/12/23	0	0.00	4	13.70	13.80	-4	1,678	-0.24%
2021/12/22	0.1	13.75	1	13.75	13.70	-0.9	1,693	-0.05%
2021/12/21	1	13.55	1	13.60	13.70	0	1,722	0.00%
2021/12/15	1	13.60	0	0.00	13.60	1	1,791	0.06%
2021/12/14	2.1	13.70	0	0.00	13.55	2.1	1,785	0.11%
2021/12/13	3.1	13.79	5	13.75	13.75	-1.9	1,770	-0.11%
2021/12/10	7	14.49	2	14.43	14.35	5	1,735	0.29%
2021/12/09	18.2	14.80	6	14.73	14.70	12.2	1,696	0.72%
2021/12/08	1	13.80	0	0.00	13.75	1	1,565	0.06%
2021/12/07	0.2	13.55	1	13.55	13.60	-0.9	1,549	-0.05%
2021/12/06	0.2	13.40	0	0.00	13.50	0.2	1,548	0.01%
2021/12/02	0	0.00	1	13.40	13.45	-1	1,557	-0.06%
2021/11/30	5	13.60	0	0.00	13.45	5	1,585	0.32%
2021/11/29	1	13.35	2	13.25	13.35	-1	1,594	-0.06%
2021/11/26	0	0.00	1	13.40	13.45	-1	1,595	-0.06%
2021/11/24	1	13.70	8	13.70	13.70	-7	1,584	-0.44%
2021/11/23	7	13.90	0	0.00	13.70	7	1,588	0.44%
2021/11/18	1	13.40	5	13.47	13.40	-4	1,551	-0.26%
2021/11/17	2.1	13.43	2	13.45	13.45	0.1	1,547	0.00%
2021/11/15	2	13.65	0	0.00	13.45	2	1,540	0.13%
2021/11/12	8.3	14.30	0	0.00	14.00	8.3	1,495	0.55%
2021/11/11	0	0.00	24.1	15.13	15.30	-24.1	1,372	-1.75%
2021/11/10	3	14.82	11	14.97	14.65	-8	1,295	-0.62%
2021/11/09	0	0.00	3.1	14.57	14.60	-3.1	1,268	-0.24%
2021/11/08	1	14.50	0	0.00	14.45	1	1,269	0.08%
2021/11/05	2	14.40	15.3	14.17	14.35	-13.3	1,263	-1.05%
2021/11/04	0.1	14.15	0	0.00	14.15	0.1	1,226	0.00%
2021/11/02	9	14.17	7	14.47	14.10	2	1,214	0.16%
2021/11/01	1	14.15	0	0.00	14.15	1	1,178	0.08%
2021/10/29	0	0.00	8	14.01	13.95	-8	1,161	-0.69%
2021/10/28	0.1	13.88	0	0.00	13.90	0.1	1,154	0.01%
2021/10/27	0.1	14.00	4	13.96	13.95	-3.9	1,163	-0.34%
2021/10/26	0	0.00	0.1	14.05	14.05	-0.1	1,150	-0.01%
2021/10/22	1	13.65	0	0.00	13.65	1	1,124	0.09%
2021/10/21	1	13.75	4	13.75	13.55	-3	1,125	-0.27%
2021/10/18	6	13.50	0	0.00	13.30	6	1,115	0.54%
2021/10/15	0	0.00	1	13.80	13.60	-1	1,109	-0.09%
2021/10/14	0	0.00	3	13.98	14.10	-3	1,072	-0.28%
2021/10/13	7.1	14.00	0	0.00	14.00	7.1	1,051	0.67%
2021/10/12	4	14.24	0	0.00	14.20	4	970	0.41%
2021/09/30	1	13.40	1	13.35	13.40	0	947	0.00%
2021/09/29	3	13.35	0	0.00	13.30	3	934	0.32%
2021/09/28	10	13.30	0	0.00	13.20	10	935	1.07%
2021/09/27	5	13.18	5	12.90	13.40	0	919	0.00%
2021/09/22	1	12.35	0	0.00	12.30	1	927	0.11%
2021/09/09	0	0.00	1	12.40	12.50	-1	1,152	-0.09%
2021/09/08	4	12.46	0	0.00	12.45	4	1,201	0.33%
2021/09/06	0	0.00	9	13.05	12.85	-9	1,548	-0.58%
2021/08/26	1	12.40	0	0.00	12.40	1	1,714	0.06%
2021/08/19	2	12.40	0	0.00	12.30	2	1,847	0.11%
2021/08/18	0	0.00	3	12.40	12.60	-3	1,845	-0.16%
2021/08/16	2	12.70	0	0.00	12.55	2	1,886	0.11%
2021/08/12	7	12.97	2	12.95	13.15	5	1,898	0.26%
2021/08/10	2	12.75	0	0.00	12.75	2	1,936	0.10%
2021/08/06	1.2	13.14	0	0.00	12.90	1.2	2,035	0.06%
2021/08/05	0.2	12.95	0	0.00	12.90	0.2	2,090	0.01%
2021/08/02	0	0.00	3	13.17	13.05	-3	2,351	-0.13%
2021/07/30	1	12.65	0	0.00	12.55	1	2,396	0.04%
2021/07/28	1	12.65	0	0.00	12.70	1	2,566	0.04%
2021/07/22	1	12.80	0	0.00	12.80	1	3,639	0.03%
2021/07/21	0	0.00	1	12.80	12.60	-1	3,873	-0.03%
2021/07/20	1	12.90	0	0.00	12.85	1	4,092	0.02%
2021/07/19	0	0.00	1	13.00	13.00	-1	4,258	-0.02%
2021/07/14	1	12.80	0	0.00	12.90	1	4,574	0.02%
2021/07/13	0	0.00	1	13.25	12.95	-1	4,636	-0.02%
2021/07/12	0	0.00	9	13.26	13.30	-9	4,619	-0.19%
2021/07/09	0	0.00	1	13.55	13.60	-1	4,595	-0.02%
2021/07/07	0	0.00	1	13.85	13.70	-1	4,683	-0.02%
2021/07/02	0	0.00	3.2	14.05	13.95	-3.2	4,752	-0.07%
2021/07/01	4	13.96	0	0.00	13.90	4	4,759	0.08%
2021/06/30	1	13.90	4	13.88	13.95	-3	4,749	-0.06%
2021/06/29	1	13.70	2	13.75	13.65	-1	4,746	-0.02%
2021/06/28	1	13.90	0	0.00	13.90	1	4,736	0.02%
2021/06/25	2.2	14.20	1	14.25	14.20	1.2	4,742	0.03%
2021/06/24	11	14.28	5	14.42	14.50	6	4,774	0.13%
2021/06/22	2	13.70	3	13.73	13.65	-1	4,756	-0.02%
2021/06/21	7	13.57	6	13.63	13.50	1	4,774	0.02%
2021/06/18	4	14.25	1	14.40	14.15	3	4,821	0.06%
2021/06/17	2	14.13	7	14.14	14.40	-5	4,883	-0.10%
2021/06/16	8	14.29	9	14.44	14.05	-1	4,900	-0.02%
2021/06/15	15.2	14.41	9	15.09	15.10	6.2	4,819	0.13%
2021/06/08	1	13.00	0	0.00	12.80	1	4,505	0.02%
2021/06/07	0	0.00	1	13.00	13.00	-1	4,584	-0.02%
2021/05/28	2	13.75	1	13.65	13.60	1	4,592	0.02%
2021/05/25	1	13.35	0	0.00	13.35	1	4,536	0.02%
2021/05/24	3	13.25	0	0.00	13.15	3	4,515	0.07%
2021/05/20	1	12.50	0	0.00	12.40	1	4,502	0.02%
2021/05/19	1	12.50	1	12.50	12.70	0	4,494	0.00%
2021/05/18	1	12.05	0	0.00	12.45	1	4,485	0.02%
2021/05/17	0	0.00	1	11.55	11.35	-1	4,442	-0.02%
2021/05/13	0	0.00	1	12.60	12.80	-1	4,339	-0.02%
2021/05/12	13	12.64	3	12.65	12.75	10	4,279	0.23%
2021/05/11	3	13.82	5	14.25	13.85	-2	4,152	-0.05%
2021/05/10	11	15.02	0	0.00	14.90	11	4,060	0.27%
2021/05/07	7	15.11	8	15.11	15.10	-1	4,031	-0.02%
2021/05/06	0	0.00	13	14.48	14.40	-13	3,971	-0.33%
2021/05/05	1	14.70	0	0.00	14.80	1	3,896	0.03%
2021/05/04	4	15.43	1	15.25	15.20	3	3,803	0.08%
2021/05/03	6	16.54	5	16.00	16.20	1	3,601	0.03%
2021/04/29	19	16.90	5	16.87	16.60	14	3,386	0.41%
2021/04/28	11	16.77	41	17.52	17.70	-30	3,083	-0.97%
2021/04/27	10	15.60	10	15.42	16.10	0	2,744	0.00%
2021/04/26	26	14.61	11	14.12	14.75	15	2,502	0.60%
2021/04/23	21	13.73	2	13.40	14.35	19	2,281	0.83%
2021/04/22	3	13.47	26	13.14	13.15	-23	2,131	-1.08%
2021/04/21	3	13.20	12	13.41	13.15	-9	2,042	-0.44%
2021/04/20	34	13.17	9	13.29	13.40	25	1,978	1.26%
2021/04/19	10	12.71	3	12.67	12.70	7	1,872	0.37%
2021/04/16	0	12.20	0	0.00	12.10	0	1,807	0.00%
2021/04/13	13	12.46	2.3	12.59	12.30	10.7	1,807	0.59%
2021/04/12	3	12.60	2	12.65	12.45	1	1,767	0.06%
2021/04/09	2	12.50	2	12.35	12.45	0	1,742	0.00%
2021/04/07	0	0.00	8	12.23	12.25	-8	1,690	-0.47%
2021/04/06	2	12.10	0	0.00	12.10	2	1,712	0.12%
2021/03/29	2	12.55	0	12.55	12.40	2	1,688	0.12%
2021/03/26	0	0.00	2	12.15	12.15	-2	1,646	-0.12%
2021/03/24	0.2	12.15	0	0.00	12.20	0.2	1,612	0.01%
2021/03/23	7.2	12.40	3	12.40	12.40	4.2	1,584	0.26%
2021/03/22	1	12.40	5	12.36	12.55	-4	1,502	-0.27%
2021/03/19	14	11.92	3	11.90	11.85	11	1,416	0.78%
2021/03/18	3	11.25	4	11.53	12.05	-1	1,353	-0.07%
2021/03/16	1	11.00	0	0.00	11.00	1	1,318	0.08%
2021/03/12	3	10.98	2	11.10	11.10	1	1,381	0.07%
2021/03/11	5	11.02	8	11.40	11.25	-3	1,412	-0.21%
2021/03/10	0	0.00	15	11.27	11.00	-15	1,413	-1.06%
2021/02/22	3	10.80	7	10.81	10.85	-4	1,665	-0.24%
2021/02/17	5	10.25	0	0.00	10.30	5	1,791	0.28%
2021/02/03	0	0.00	1	10.30	10.25	-1	1,814	-0.06%
2021/01/29	0	0.00	1	10.40	10.45	-1	1,862	-0.05%
2021/01/28	3	10.20	0	0.00	10.30	3	1,852	0.16%
2021/01/27	0	0.00	0.3	10.20	10.40	-0.3	1,860	-0.02%
2021/01/15	0	0.00	6	10.05	10.10	-6	1,858	-0.32%
2021/01/12	0	0.00	1	10.40	10.20	-1	1,893	-0.05%
2021/01/07	7	10.94	3	10.90	10.95	4	1,886	0.21%
2021/01/04	0	0.00	26	11.37	11.30	-26	1,888	-1.38%
2020/12/31	0	0.00	1	11.40	11.40	-1	1,898	-0.05%
2020/12/30	3	11.40	0	0.00	11.45	3	1,923	0.16%
2020/12/29	0	0.00	3	11.48	11.50	-3	1,929	-0.16%
2020/12/25	2	11.25	0	0.00	11.35	2	1,887	0.11%
2020/12/22	1	11.20	0	0.00	11.20	1	2,010	0.05%
2020/12/10	2	11.65	0	0.00	11.45	2	2,720	0.07%
2020/12/09	1	11.55	6	11.26	11.45	-5	2,768	-0.18%
2020/12/08	0	0.00	35	11.80	11.55	-35	2,844	-1.23%
2020/12/07	27	12.28	23	12.30	12.10	4	2,870	0.14%
2020/12/04	10	12.65	0	0.00	12.70	10	2,865	0.35%
2020/12/03	0	0.00	4	12.75	12.60	-4	2,828	-0.14%
2020/11/30	24	12.13	0	0.00	11.85	24	3,000	0.80%
2020/11/19	0	0.00	10	11.73	11.85	-10	4,605	-0.22%
2020/11/17	0	0.00	1	12.00	11.75	-1	4,698	-0.02%
2020/11/16	10	11.25	2	11.80	12.00	8	4,707	0.17%
2020/11/13	0.2	11.35	0	0.00	11.35	0.2	4,694	0.00%
2020/11/11	0	0.00	4	11.35	11.35	-4	4,726	-0.08%
2020/11/10	3	11.55	10	11.55	11.50	-7	4,762	-0.15%
2020/11/06	0.1	11.20	0	0.00	11.25	0.1	4,893	0.00%
2020/10/30	10	11.36	0	0.00	11.25	10	4,916	0.20%
2020/10/26	0	0.00	1	11.30	11.40	-1	4,949	-0.02%
2020/10/23	0	0.00	4	11.49	11.45	-4	4,971	-0.08%
2020/10/20	0	0.00	2	11.93	12.20	-2	5,115	-0.04%
2020/10/15	1	11.30	0	0.00	11.20	1	5,137	0.02%
2020/10/13	1	11.25	0	0.00	11.25	1	5,210	0.02%
2020/10/12	1	11.75	3	11.80	11.80	-2	5,200	-0.04%
2020/10/08	4	11.98	0.5	11.80	11.75	3.5	5,274	0.07%
2020/10/06	0	0.00	7	11.45	11.60	-7	5,522	-0.13%
2020/09/30	0	0.00	20	11.25	11.40	-20	5,656	-0.35%
2020/09/29	11	11.46	25	11.25	11.20	-14	5,772	-0.24%
2020/09/28	0	0.00	3	11.48	11.40	-3	5,969	-0.05%
2020/09/25	3	11.35	0	0.00	11.35	3	6,226	0.05%
2020/09/24	12	11.93	1	11.85	11.85	11	6,343	0.17%
2020/09/22	0	0.00	1	12.85	13.00	-1	6,199	-0.02%
2020/09/21	12	13.76	2	13.60	13.30	10	6,161	0.16%
2020/09/18	0	0.00	1	13.25	13.20	-1	6,069	-0.02%
2020/09/17	10	13.15	0	0.00	12.95	10	6,052	0.17%
2020/09/16	1	13.30	0	0.00	13.10	1	6,045	0.02%
2020/09/15	72	13.28	3	12.90	13.30	69	5,998	1.15%
2020/09/14	1	11.80	21	12.10	12.10	-20	5,955	-0.34%
2020/09/11	8	12.11	7	12.30	12.20	1	5,994	0.02%
2020/09/10	12	13.17	1	13.05	13.10	11	5,940	0.19%
2020/09/09	2	13.30	9	12.98	13.20	-7	5,878	-0.12%
2020/09/08	2	13.25	5	13.25	13.00	-3	5,816	-0.05%
2020/09/07	13.5	13.72	1	13.70	13.25	12.5	5,769	0.22%
2020/09/04	4	13.16	9	13.17	13.85	-5	5,661	-0.09%
2020/09/03	6	13.40	3	13.30	13.15	3	5,510	0.05%
2020/09/02	0	0.00	35	13.28	13.50	-35	5,424	-0.65%
2020/09/01	19	13.69	9	13.44	13.40	10	5,317	0.19%
2020/08/31	0	0.00	48	13.97	14.20	-48	5,124	-0.94%
2020/08/28	37	14.22	30	13.75	14.50	7	4,934	0.14%
2020/08/27	58	13.83	37	13.50	14.25	21	4,660	0.45%
2020/08/26	64	12.96	24	13.09	13.30	40	4,275	0.94%
2020/08/25	3	11.78	1	12.00	12.10	2	3,845	0.05%
2020/08/24	43	11.34	0	0.00	11.35	43	3,626	1.19%
2020/08/21	2	10.60	1	10.95	11.20	1	3,530	0.03%
2020/08/20	1	10.20	0	0.00	10.30	1	3,488	0.03%
2020/08/19	0	0.00	8	10.70	10.75	-8	3,446	-0.23%
2020/08/18	0	0.00	6	11.13	11.15	-6	3,478	-0.17%
2020/08/17	6	11.08	5	11.15	11.05	1	3,491	0.03%
2020/08/14	8	10.91	1	10.95	10.95	7	3,461	0.20%
2020/08/13	1	11.80	0	0.00	11.25	1	3,411	0.03%
2020/08/12	0	0.00	5	11.05	11.05	-5	3,281	-0.15%
2020/08/03	0	0.00	1	10.05	10.10	-1	3,135	-0.03%
2020/07/30	1	10.25	3	10.53	10.30	-2	3,097	-0.06%
2020/07/28	6	9.87	0	0.00	9.67	6	3,043	0.20%
2020/07/27	3	10.43	5	10.53	10.35	-2	2,962	-0.07%
2020/07/23	2	11.50	0	0.00	11.45	2	2,847	0.07%
2020/07/22	4	11.40	4	11.70	11.60	0	2,812	0.00%
2020/07/21	1	11.35	5	11.60	11.25	-4	2,755	-0.15%
2020/07/20	2	11.45	11	10.90	11.35	-9	2,720	-0.33%
2020/07/17	15	11.25	0	0.00	10.85	15	2,664	0.56%
2020/07/15	8	11.84	0	0.00	11.55	8	2,574	0.31%
2020/07/14	10	11.94	11	11.82	12.10	-1	2,488	-0.04%
2020/07/10	0	0.00	1	10.80	10.65	-1	2,180	-0.05%
2020/07/09	3	11.68	1	11.60	11.25	2	2,114	0.09%
2020/07/08	8	11.78	1	11.45	11.65	7	2,016	0.35%
2020/07/07	25	11.64	28	10.60	11.95	-3	1,879	-0.16%
2020/07/06	3	10.87	2	10.95	11.00	1	1,661	0.06%
2020/07/03	9	9.96	2	9.34	10.25	7	1,368	0.51%
2020/07/02	0	0.00	5	9.29	9.34	-5	1,143	-0.44%
2020/07/01	1	9.24	0	0.00	9.24	1	1,115	0.09%
2020/06/30	1	9.36	0	0.00	9.26	1	1,099	0.09%
2020/06/29	9	9.25	1	9.25	9.31	8	1,080	0.74%
2020/06/24	4	9.23	0	0.00	9.22	4	1,027	0.39%
2020/06/23	0	0.00	2	9.64	9.42	-2	984	-0.20%
2020/06/22	0	0.00	3	9.74	9.75	-3	930	-0.32%
2020/06/19	16	9.83	27	9.76	9.74	-11	860	-1.28%
2020/06/18	39	9.54	3	9.03	9.52	36	719	5.00%
2020/06/17	0	0.00	41	8.93	8.97	-41	610	-6.71%
2020/06/16	0	0.00	10	8.17	8.35	-10	558	-1.79%
2020/06/11	0	0.00	10	8.33	8.20	-10	546	-1.83%
2020/06/09	0	0.00	49	8.31	8.25	-49	551	-8.89%
2020/06/03	1	8.36	3	8.44	8.42	-2	541	-0.37%
2020/05/27	20	8.25	0	0.00	8.40	20	488	4.09%
2020/05/26	1	8.38	8	8.34	8.38	-7	484	-1.45%
2020/05/25	92	8.38	29	8.30	8.60	63	453	13.91%
2020/05/22	5	7.90	0	0.00	7.90	5	373	1.34%
2020/05/21	0	0.00	1	7.23	7.19	-1	337	-0.30%
2020/05/15	5	7.16	0	0.00	7.19	5	337	1.48%
2020/05/11	30	7.10	0	0.00	7.14	30	333	9.00%
2020/04/17	0	0.00	2	7.00	7.00	-2	472	-0.42%
2020/04/15	2	6.65	0	0.00	6.80	2	469	0.43%
2020/04/08	0	0.00	2	6.36	6.74	-2	515	-0.39%
2020/04/01	2	6.27	0	0.00	6.25	2	547	0.37%
2019/12/30	0	0.00	1	8.20	8.10	-1	1,030	-0.10%
2019/12/19	0	0.00	2	8.74	8.79	-2	916	-0.22%
2019/12/18	2	9.00	39	8.87	8.98	-37	888	-4.16%
2019/12/17	0	0.00	4	8.68	8.65	-4	829	-0.48%
2019/12/13	3	8.40	0	0.00	8.32	3	813	0.37%
2019/12/12	2	8.55	0	0.00	8.38	2	799	0.25%
2019/12/11	0	0.00	2	8.60	8.63	-2	783	-0.26%
2019/12/10	0	0.00	1	8.52	8.70	-1	770	-0.13%
2019/12/09	40	8.79	0	0.00	8.70	40	756	5.29%
2019/12/05	0	0.00	6	8.91	8.98	-6	718	-0.84%
2019/12/04	5	9.01	1	9.00	9.01	4	651	0.61%
2019/11/27	0	0.00	1	9.00	8.84	-1	593	-0.17%
2019/11/20	0	0.00	2	8.45	8.68	-2	530	-0.38%
2019/11/18	3	8.29	104	8.93	9.00	-101	470	-21.47%	大賣/鉅額交易
2019/11/14	101	8.15	0	0.00	8.15	101	392	25.70%	大買/鉅額交易
2019/11/12	4	7.78	0	0.00	7.85	4	356	1.12%
2019/11/06	0	0.00	1	7.78	7.71	-1	318	-0.31%
2019/11/05	1	7.70	2	7.75	7.73	-1	304	-0.33%
2019/10/28	0	0.00	5	7.33	7.40	-5	229	-2.18%
2019/10/18	0	0.00	12	6.72	6.68	-12	181	-6.61%
2019/10/14	1	6.45	0	0.00	6.51	1	172	0.58%
2019/10/09	1	6.47	2	6.50	6.50	-1	169	-0.59%
2019/10/08	1	6.52	0	0.00	6.54	1	177	0.56%
2019/10/07	3	6.53	0	0.00	6.58	3	185	1.62%
2019/10/04	2	6.55	0	0.00	6.57	2	187	1.06%
2019/10/01	0	0.00	1	6.66	6.61	-1	191	-0.52%
2019/09/27	1	6.68	3	6.72	6.74	-2	193	-1.03%
2019/09/26	0	0.00	5	6.72	6.74	-5	188	-2.65%
2019/09/25	3	6.65	8	6.69	6.69	-5	183	-2.72%
2019/09/24	0	0.00	3	6.74	6.72	-3	182	-1.64%
2019/09/16	4	6.53	0	0.00	6.57	4	173	2.31%
2019/09/12	1	6.53	4	6.59	6.57	-3	173	-1.73%
2019/09/11	0	0.00	1	6.60	6.57	-1	172	-0.58%
2019/09/10	3	6.52	0	0.00	6.50	3	166	1.80%
2019/09/06	2	6.54	0	0.00	6.53	2	166	1.20%
2019/09/05	3	6.54	1	6.59	6.54	2	165	1.21%
2019/09/03	1	6.54	0	0.00	6.60	1	168	0.59%
2019/08/27	2	6.51	0	0.00	6.52	2	152	1.31%
2019/08/26	3	6.50	0	0.00	6.50	3	152	1.97%
2019/08/22	2	6.60	0	0.00	6.58	2	147	1.36%
2019/08/21	1	6.56	2	6.58	6.62	-1	147	-0.68%
2019/08/20	0	0.00	1	6.62	6.56	-1	146	-0.68%
2019/08/15	9	6.61	4	6.69	6.60	5	145	3.43%
2019/08/14	0	0.00	15	6.65	6.74	-15	138	-10.81%
2019/08/12	1	6.61	3	6.59	6.59	-2	139	-1.43%
2019/08/06	0	0.00	8	6.32	6.52	-8	145	-5.51%
2019/08/05	1	6.59	0	0.00	6.56	1	145	0.69%
2019/08/02	3	6.60	1	6.66	6.68	2	146	1.37%
2019/08/01	1	6.66	0	0.00	6.68	1	144	0.69%
2019/07/31	1	6.62	0	0.00	6.69	1	150	0.67%
2019/07/29	4	6.64	0	0.00	6.64	4	159	2.51%
2019/07/26	4	6.66	0	0.00	6.69	4	162	2.46%
2019/07/25	1	6.62	0	0.00	6.71	1	162	0.62%
2019/07/24	1	6.63	0	0.00	6.62	1	159	0.63%
2019/07/22	4	6.68	0	0.00	6.70	4	161	2.47%
2019/07/19	0	0.00	2	6.74	6.74	-2	162	-1.23%
2019/07/17	4	6.66	0	0.00	6.77	4	165	2.41%
2019/07/15	1	6.73	0	0.00	6.72	1	173	0.58%
2019/07/05	0	0.00	7	6.97	6.90	-7	176	-3.96%
2019/07/04	7	6.79	2	6.88	6.88	5	178	2.81%
2019/07/03	1	6.78	0	0.00	6.84	1	180	0.55%
2019/06/28	2	6.76	0	0.00	6.80	2	213	0.94%
2019/06/27	1	6.75	0	0.00	6.78	1	225	0.44%
2019/06/24	0	0.00	5	6.81	6.78	-5	246	-2.03%
2019/06/20	2	6.68	0	0.00	6.75	2	250	0.80%
2019/06/19	0	0.00	1	6.77	6.74	-1	253	-0.39%
2019/06/17	0	0.00	2	6.70	6.72	-2	258	-0.77%
2019/06/14	1	6.71	0	0.00	6.71	1	260	0.38%
2019/06/13	1	6.72	1	6.89	6.78	0	262	0.00%
2019/06/12	5	6.71	0	0.00	6.75	5	265	1.88%
2019/06/10	0	0.00	1	6.80	6.81	-1	263	-0.38%
2019/06/06	0	0.00	3	6.83	6.82	-3	264	-1.13%
2019/06/05	3	6.74	0	0.00	6.81	3	267	1.12%
2019/06/04	0	0.00	3	6.86	6.87	-3	266	-1.13%
2019/06/03	1	6.71	1	6.87	6.87	0	268	0.00%
2019/05/31	4	6.85	4	6.89	6.89	0	270	0.00%
2019/05/30	1	6.85	0	0.00	6.87	1	273	0.37%
2019/05/29	4	6.80	0	0.00	6.85	4	280	1.43%
2019/05/28	0	0.00	4	6.87	6.91	-4	291	-1.37%
2019/05/27	0	0.00	11	6.76	6.77	-11	292	-3.76%
2019/05/24	0	0.00	8	6.84	6.74	-8	294	-2.71%
2019/05/23	3	6.69	10	6.69	6.65	-7	299	-2.34%
2019/05/22	4	6.80	0	0.00	6.80	4	303	1.32%
2019/05/21	5	6.74	0	0.00	6.80	5	303	1.65%
2019/05/20	3	6.79	0	0.00	6.83	3	308	0.97%
2019/05/17	5	6.86	5	6.92	6.85	0	309	0.00%
2019/05/16	1	6.88	0	0.00	6.86	1	306	0.33%
2019/05/15	0	0.00	3	6.98	6.98	-3	307	-0.97%
2019/05/14	2	6.80	0	0.00	6.88	2	310	0.64%
2019/05/13	8	7.00	7	6.89	6.88	1	310	0.32%
2019/05/10	0	0.00	1	7.16	7.15	-1	307	-0.33%
2019/05/09	1	6.96	1	7.08	7.08	0	305	0.00%
2019/05/07	1	7.06	0	0.00	7.09	1	304	0.33%
2019/05/06	1	7.08	0	0.00	7.09	1	298	0.34%
2019/05/03	4	7.07	0	0.00	7.06	4	292	1.37%
2019/04/30	0	0.00	1	7.15	7.09	-1	287	-0.35%
2019/04/29	5	7.04	0	0.00	7.07	5	288	1.74%
2019/04/26	3	7.08	0	0.00	7.06	3	286	1.05%
2019/04/25	5	7.19	0	0.00	7.15	5	286	1.75%
2019/04/23	1	7.20	0	0.00	7.20	1	284	0.35%
2019/04/22	0	7.18	20	7.17	7.20	-20	287	-6.94%
2019/04/19	0	0.00	4	7.18	7.15	-4	283	-1.41%
2019/04/16	0	0.00	1	7.21	7.19	-1	273	-0.37%
2019/03/28	15	7.01	0	0.00	7.00	15	188	7.96%
2019/03/27	1	6.90	5	6.89	6.90	-4	180	-2.22%
2019/03/06	0	0.00	5	6.68	6.68	-5	177	-2.82%
2019/03/05	10	6.77	0	0.00	6.67	10	174	5.72%
2019/02/27	5	6.55	0	0.00	6.61	5	165	3.01%
2019/01/14	7	6.16	0	0.00	6.09	7	160	4.35%
2018/12/14	0	0.00	3	6.21	6.22	-3	234	-1.28%
2018/12/12	3	6.15	0	0.00	6.16	3	235	1.27%
2018/12/05	1	6.30	0	0.00	6.31	1	263	0.38%
2018/10/11	2	6.69	0	0.00	6.59	2	648	0.31%
2018/09/28	0	0.00	3	7.06	7.24	-3	623	-0.48%
2018/09/27	1	6.89	0	0.00	6.95	1	614	0.16%
2018/09/26	2	6.90	0	0.00	6.87	2	609	0.33%
2018/09/11	0	0.00	5	6.89	7.15	-5	602	-0.83%
2018/09/10	0	0.00	35	7.20	6.90	-35	586	-5.97%
2018/09/07	20	7.55	0	0.00	7.33	20	561	3.56%
2018/09/06	4	8.20	0	0.00	7.88	4	540	0.74%
2018/09/04	2	8.62	0	0.00	8.60	2	490	0.41%
2018/09/03	17	8.77	0	0.00	8.70	17	449	3.79%
2018/08/31	5	8.17	1	8.17	8.17	4	327	1.22%
2018/08/13	0	0.00	12	7.15	7.26	-12	424	-2.82%
2018/06/26	0	0.00	20	6.91	7.02	-20	351	-5.69%
2018/06/13	12	7.35	0	0.00	7.34	12	336	3.57%
2018/06/05	20	7.35	0	0.00	7.36	20	343	5.82%
2018/05/29	0	0.00	1	7.12	7.12	-1	317	-0.31%
2018/05/24	1	7.24	0	0.00	7.33	1	275	0.36%
2018/05/14	0	0.00	2	6.54	6.54	-2	227	-0.88%
2018/05/08	1	6.49	3	6.50	6.52	-2	251	-0.79%
2018/05/02	2	6.33	5	6.31	6.29	-3	260	-1.15%
2018/04/30	4	6.36	2	6.37	6.31	2	259	0.77%
2018/04/17	5	6.66	0	0.00	6.57	5	281	1.78%
2018/04/09	0	6.72	0	0.00	6.80	0	304	0.00%
2018/04/03	0	6.71	0	0.00	6.78	0	304	0.00%
2018/03/31	0	6.75	0	0.00	6.79	0	306	0.00%
2018/02/05	0	0.00	30	6.55	6.73	-30	468	-6.40%
2018/01/23	0	0.00	20	6.58	6.60	-20	444	-4.50%