台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)
可現股當沖
  • 股價
    20.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    991
  • 產業
    上市 光電類股▼0.08%
  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佰鴻 (3031)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282021.001021.2520.40105381.86%
2024/03/0600.00119.9519.85-1469-0.21%
2024/03/01120.20120.0520.1504640.00%
2024/02/2200.002020.4420.40-20532-3.75%
2024/02/2100.001020.6020.55-10530-1.89%
2024/02/203520.96521.1020.45305225.74%
2024/02/1900.004.520.0920.40-4.5490-0.92%
2024/01/30119.0500.0018.8514490.22%
2024/01/253019.863019.4619.3504360.00%
2024/01/232019.5020.219.5919.75-0.2413-0.05%
2024/01/1600.00119.0018.70-1388-0.26%
2024/01/15119.1500.0019.1013800.26%
2024/01/120.119.15119.2018.90-0.9375-0.24%
2024/01/116.120.05119.6519.355.13641.40%
2024/01/102019.205020.0420.20-30317-9.46%
2024/01/093119.130.119.1018.9030.925012.31%
2024/01/08118.85118.6018.8002260.00%
2023/12/13118.6000.0018.4512040.49%
2023/12/1100.00118.5018.40-1201-0.50%
2023/12/08118.90319.0018.70-2198-1.01%
2023/12/07118.50218.6318.50-1186-0.53%
2023/12/06118.2500.0018.2511840.54%
2023/12/05118.3500.0018.3511830.55%
2023/12/0400.00118.6018.60-1182-0.55%
2023/11/28218.4800.0018.4021921.04%
2023/11/24119.2000.0018.7511840.54%
2023/11/231.119.021119.1919.10-9.9149-6.64%
2023/11/21117.75117.6517.9501020.00%
2023/11/20117.3500.0017.701991.00%
2023/11/1700.000.217.1517.05-0.295-0.21%
2023/11/150.217.0000.0016.900.2970.21%
2023/11/0600.00016.5016.600107-0.02%
2023/10/2000.00016.4516.400134-0.03%
2023/09/04117.5000.0017.6513200.31%
2023/08/2300.001016.9017.05-10796-1.26%
2023/08/211017.4000.0016.85107941.26%
2023/08/14116.8000.0016.5517990.13%
2023/08/0900.000.117.5017.45-0.1793-0.01%
2023/08/08117.4000.0017.6017920.13%
2023/08/011117.9500.0017.95117881.39%
2023/07/2700.000.118.0518.15-0.1788-0.02%
2023/07/240.117.8000.0017.450.17830.02%
2023/07/12018.2400.0018.2007900.00%
2023/07/1100.00420.0019.15-4778-0.51%
2023/07/1000.00120.8520.70-1778-0.13%
2023/07/07520.4800.0020.4057680.65%
2023/06/21120.7500.0020.7517290.14%
2023/06/1300.001020.6020.55-10726-1.38%
2023/06/1200.00220.2020.20-2723-0.28%
2023/06/08120.7500.0020.8017120.14%
2023/06/0710.121.43321.4021.207.17051.00%
2023/06/06321.17120.9020.8526920.29%
2023/06/05122.05222.0521.20-1682-0.15%
2023/06/02221.93321.9221.75-1655-0.15%
2023/06/01522.24821.9921.70-3625-0.48%
2023/05/31421.46421.3422.8005320.00%
2023/05/30121.15221.1321.15-1353-0.28%
2023/05/16118.2000.0018.2512430.41%
2023/05/05218.9500.0018.9522440.82%
2023/05/03519.1000.0019.1552422.06%
2023/04/20119.4500.0018.8012260.44%
2023/04/1700.00119.0519.15-1203-0.49%
2023/04/14119.3500.0019.1011990.50%
2023/03/2800.00218.5518.35-2176-1.13%
2023/03/22218.2000.0018.0021591.25%
2023/03/2100.001017.2517.30-10144-6.91%
2023/03/15117.20117.1017.0501420.00%
2023/03/10116.8000.0016.8011370.73%
2023/03/09117.2500.0017.0011360.73%
2023/03/081017.25117.1017.2591346.67%
2023/03/0300.00216.5016.40-2123-1.62%
2023/02/2400.00516.4516.50-5131-3.80%
2023/02/21116.8000.0016.5011270.78%
2023/02/17216.3000.0016.3021201.67%
2023/02/15215.6300.0015.7521151.74%
2023/02/0300.00215.9016.05-2120-1.66%
2023/02/02215.8500.0015.8521171.70%
2023/02/01215.7000.0015.7021171.70%
2022/12/2600.00115.2015.20-1128-0.78%
2022/12/0500.00216.2016.10-2128-1.56%
2022/11/1800.00215.1515.05-2117-1.71%
2022/10/2600.00214.4814.35-2119-1.67%
2022/08/3000.00217.2017.20-2181-1.10%
2022/08/04115.7000.0015.6011800.55%
2022/08/0200.00116.0015.90-1179-0.56%
2022/07/2900.001015.9016.05-10181-5.50%
2022/07/1800.00115.9515.90-1196-0.51%
2022/06/241017.6400.0017.30102054.86%
2022/06/2300.00518.2018.20-5204-2.44%
2022/06/1700.00219.0018.75-2203-0.98%
2022/06/1400.000.419.4019.50-0.4209-0.18%
2022/06/10119.90120.2520.2002110.00%
2022/05/27119.5000.0019.5512340.43%
2022/05/1800.00218.8018.70-2268-0.75%
2022/05/1600.00118.0518.05-1273-0.37%
2022/05/1300.00118.1517.85-1275-0.36%
2022/05/1200.001818.1817.60-18278-6.47%
2022/04/29118.70118.7018.6003250.00%
2022/04/2600.00119.5019.15-1338-0.30%
2022/04/2200.00420.2920.15-4348-1.15%
2022/04/20120.45120.3520.4003800.00%
2022/03/3100.00321.9821.90-31,044-0.29%
2022/03/29121.90121.9021.8001,0940.00%
2022/03/18121.30121.3521.4501,2560.00%
2022/03/03122.5000.0022.5011,7770.06%
2022/02/24322.2000.0022.1032,2180.14%
2022/02/16123.05123.0022.9502,4210.00%
2022/02/1500.00123.0022.75-12,444-0.04%
2022/02/14122.9000.0022.9512,4660.04%
2022/01/1800.00224.0524.20-23,234-0.06%
2022/01/14123.5500.0023.5513,2320.03%
2022/01/07524.5500.0024.5053,2150.16%
2022/01/0400.00625.1825.15-63,194-0.19%
2022/01/03125.65125.6525.5503,1900.00%
2021/12/30325.88325.8825.8503,1910.00%
2021/12/29626.51126.5526.2053,1760.16%
2021/12/282727.021726.8427.00103,1520.32%
2021/12/27627.212226.8628.00-162,959-0.54%
2021/12/24225.65325.6725.55-12,750-0.04%
2021/12/23225.2300.0025.2022,7460.07%
2021/12/22124.90124.9024.8002,7960.00%
2021/12/20224.90224.9324.6502,8590.00%
2021/12/17425.2300.0024.9542,8750.14%
2021/12/16325.48725.6925.60-42,872-0.14%
2021/12/15724.83224.8824.7552,8490.18%
2021/12/14625.0900.0024.5062,8600.21%
2021/12/13224.9800.0025.5022,7950.07%
2021/12/10125.20125.1525.1502,7900.00%
2021/12/09825.79226.1025.5062,7820.22%
2021/12/08425.942626.3126.15-222,754-0.80%
2021/12/0700.000.125.8525.30-0.12,6150.00%
2021/12/06224.83224.7824.9502,5380.00%
2021/12/02324.954424.5924.30-412,547-1.61%
2021/12/011.125.4800.0025.301.12,5760.04%
2021/11/2900.00223.1023.60-22,575-0.08%
2021/11/260.124.55324.4524.35-32,650-0.11%
2021/11/25525.95226.4525.6532,8120.11%
2021/11/241625.68225.7325.80142,7810.50%
2021/11/238625.9622.325.3725.1063.82,7202.34%
2021/11/22224.9300.0024.8522,5360.08%
2021/11/17225.00225.0025.0002,6480.00%
2021/11/16225.6000.0026.0022,6360.08%
2021/11/121324.053123.6923.65-182,675-0.67%
2021/11/11124.45324.4824.15-22,721-0.07%
2021/11/0900.00124.6024.50-12,886-0.03%
2021/11/0800.004.124.5024.50-4.12,986-0.14%
2021/11/05124.70124.8024.9003,0650.00%
2021/11/049.125.542325.5325.50-13.93,101-0.45%
2021/11/0348.225.692325.7226.2025.23,1290.80%
2021/11/021625.3816.126.1526.60-0.13,0070.00%
2021/11/012023.99323.6724.20173,0160.56%
2021/10/29123.3500.0023.4013,1580.03%
2021/10/28224.48124.1024.4513,4360.03%
2021/10/27322.50722.5422.95-43,621-0.11%
2021/10/2500.000.722.0022.40-0.74,315-0.02%
2021/10/19121.70621.8821.90-55,375-0.09%
2021/10/1400.00220.9020.80-25,531-0.04%
2021/10/1200.001021.3521.20-105,558-0.18%
2021/10/082022.1300.0022.00205,5740.36%
2021/10/0700.00122.0021.95-15,603-0.02%
2021/10/04121.00921.2020.90-85,836-0.14%
2021/10/0100.002022.0321.50-205,809-0.34%
2021/09/302221.88321.9721.95195,7870.33%
2021/09/29322.13121.8521.6525,7600.03%
2021/09/2300.00323.1522.95-35,634-0.05%
2021/09/2200.00423.3523.10-45,637-0.07%
2021/09/1700.00424.0524.00-45,628-0.07%
2021/09/16124.6000.0024.1015,6230.02%
2021/09/1400.00124.7524.60-15,621-0.02%
2021/09/10725.14425.1025.1035,6100.05%
2021/09/0900.00125.7025.75-15,590-0.02%
2021/09/083.125.20425.4025.00-15,584-0.02%
2021/09/0700.00625.4325.05-65,567-0.11%
2021/09/06625.621525.8825.10-95,541-0.16%
2021/09/03327.3800.0027.3035,4740.05%
2021/09/02427.39527.2627.50-15,446-0.02%
2021/09/01127.6000.0028.3015,3960.02%
2021/08/31727.8312.128.3327.80-5.15,301-0.10%
2021/08/301126.4000.0026.20115,1000.22%
2021/08/2700.001425.9626.20-145,068-0.28%
2021/08/265.126.16925.8825.80-45,028-0.08%
2021/08/252225.70225.6025.60204,9810.40%
2021/08/241324.95224.9024.80114,8970.22%
2021/08/23125.903.125.8925.90-2.14,854-0.04%
2021/08/2000.00125.2524.80-14,832-0.02%
2021/08/19325.00126.0025.0024,7950.04%
2021/08/18125.45225.1026.20-14,744-0.02%
2021/08/17525.18425.2024.5014,6700.02%
2021/08/160.124.951525.2926.05-14.94,606-0.32%
2021/08/13826.76125.4525.0074,5230.15%
2021/08/121526.462826.1626.90-134,412-0.29%
2021/08/111324.974025.0525.00-274,309-0.63%
2021/08/1000.003626.2626.45-364,221-0.85%
2021/08/09827.24927.2926.95-14,166-0.02%
2021/08/063828.172828.1327.90104,1010.24%
2021/08/053129.92729.7129.40243,9780.60%
2021/08/042529.995230.0229.95-273,829-0.70%
2021/08/0341.130.542430.2829.8017.13,6600.47%
2021/08/023929.492329.1630.00163,3620.48%
2021/07/3043.729.627729.9130.20-33.33,077-1.08%
2021/07/291626.9128.526.5727.50-12.52,538-0.49%
2021/07/284524.951724.8625.00282,3801.18%
2021/07/2798.526.423426.2926.8064.52,2602.85%
2021/07/261225.39625.4125.5061,8200.33%
2021/07/23123.20123.2023.2001,6410.00%
2021/07/222522.2300.0021.10251,5741.59%
2021/07/21120.7000.0020.4011,6360.06%
2021/07/16220.00220.2520.1001,6810.00%
2021/07/15319.97120.1020.0021,6890.12%
2021/07/14619.93620.1020.2001,6860.00%
2021/07/131221.65222.0020.05101,6910.59%
2021/07/12620.04421.0521.0521,5640.13%
2021/07/0500.001018.7018.85-101,735-0.58%
2021/07/02218.7000.0018.7021,7850.11%
2021/07/011019.750.119.6019.559.91,8630.53%
2021/06/25119.35219.3519.30-12,099-0.05%
2021/06/09118.95118.9018.7002,1630.00%
2021/06/0300.00218.7518.70-22,169-0.09%
2021/06/0200.00218.5018.40-22,168-0.09%
2021/05/3100.00118.5518.40-12,173-0.05%
2021/05/28118.252518.2518.30-242,183-1.10%
2021/05/27517.95518.1018.1002,1730.00%
2021/05/2600.001117.6017.95-112,175-0.51%
2021/05/24117.60117.3517.3502,1700.00%
2021/05/213017.0000.0017.00302,1731.38%
2021/05/20616.7000.0016.5062,1860.27%
2021/05/19216.7800.0016.7022,1900.09%
2021/05/1700.00814.9815.00-82,196-0.36%
2021/05/1400.001716.5716.40-172,182-0.78%
2021/05/13116.5500.0016.1512,1710.05%
2021/05/1200.00116.2016.60-12,155-0.05%
2021/05/1000.00219.1519.05-22,113-0.09%
2021/05/07218.63418.6518.65-22,092-0.10%
2021/05/0600.00317.8017.90-32,077-0.14%
2021/05/04119.00418.1018.40-32,056-0.15%
2021/04/296.121.45122.3521.205.11,9960.26%
2021/04/282222.30222.1522.35201,9501.03%
2021/04/273821.314122.3122.85-31,844-0.16%
2021/04/26121.00420.8420.80-31,655-0.18%
2021/04/23120.4000.0020.1511,6080.06%
2021/04/22319.922019.3519.35-171,588-1.07%
2021/04/212020.6000.0020.50201,5631.28%
2021/04/2000.00520.4520.35-51,547-0.32%
2021/04/19220.9000.0020.6021,5410.13%
2021/04/16519.99520.0820.7501,5080.00%
2021/04/15119.50119.6019.6001,4880.00%
2021/04/132121.132419.9819.70-31,530-0.20%
2021/04/121820.752020.6620.65-21,645-0.12%
2021/04/093919.753020.3020.3091,6740.54%
2021/04/0800.002019.8819.90-201,686-1.19%
2021/04/07119.45519.2519.85-41,631-0.25%
2021/04/062319.277.118.9819.7515.91,5431.03%
2021/04/017.117.9319.117.7818.10-121,383-0.87%
2021/03/31417.25117.3017.3031,2880.23%
2021/03/30117.1000.0017.1011,2700.08%
2021/03/2900.00116.9517.05-11,261-0.08%
2021/03/25116.80116.8516.7001,2520.00%
2021/03/19217.05117.3017.1011,1980.08%
2021/03/180.917.02317.1517.25-2.11,175-0.18%
2021/03/16216.90117.2016.8011,1510.09%
2021/03/151016.8422.116.9016.90-12.11,144-1.06%
2021/03/04516.45116.2516.2041,1100.36%
2021/03/03116.00116.0016.3001,1020.00%
2021/02/26115.9000.0015.9011,0840.09%
2021/02/2400.00216.0516.05-21,084-0.18%
2021/02/2300.00216.2016.25-21,078-0.19%
2021/02/22216.2300.0016.2021,0750.19%
2021/02/050.114.7000.0014.800.11,0640.01%
2021/02/01014.8000.0014.9501,0430.00%
2021/01/290.115.1000.0015.100.11,0340.01%
2021/01/27115.8000.0015.7511,0220.10%
2021/01/26215.5500.0015.6021,0170.20%
2021/01/2200.00515.1515.20-5968-0.52%
2021/01/2100.00115.1015.05-1962-0.10%
2021/01/20516.25716.1315.35-2948-0.21%
2021/01/1920.216.1500.0015.9520.29072.23%
2021/01/1800.00415.7015.70-4899-0.44%
2021/01/15115.9500.0015.7518900.11%
2021/01/14116.10116.3516.2508820.00%
2021/01/1200.00815.8915.80-8861-0.93%
2021/01/11516.55716.6416.50-2846-0.24%
2021/01/08516.3600.0016.5058300.60%
2021/01/062017.591517.2617.3557690.65%
2021/01/051618.353818.2018.45-22695-3.16%
2021/01/041817.073.217.3017.4014.95032.95%
2020/12/31415.151215.1515.85-8372-2.15%
2020/12/290.214.6000.0014.650.22880.05%
2020/12/17114.70214.8514.70-1291-0.34%
2020/12/1400.00314.9014.90-3298-1.01%
2020/12/1000.00214.9514.90-2296-0.68%
2020/12/09214.8000.0015.0522870.70%
2020/11/27314.6500.0014.6532721.10%
2020/11/1700.0010014.4814.35-100272-36.74%
2020/09/08514.6500.0014.6054461.12%
2020/09/0700.00114.6014.70-1448-0.22%
2020/09/02114.5500.0014.7014390.23%
2020/08/31514.2500.0014.1054271.17%
2020/07/1400.00114.4514.45-1641-0.16%
2020/07/0900.00215.1514.95-2645-0.31%
2020/07/08115.3500.0015.2516310.16%
2020/07/06215.1300.0015.0026190.32%
2020/06/2400.001014.8814.90-10583-1.71%
2020/06/191015.53115.4015.0596171.46%
2020/06/1000.00515.0015.00-5667-0.75%
2020/06/08215.1000.0015.0526780.29%
2020/06/0100.00114.9514.85-1667-0.15%
2020/05/2100.00215.1515.15-2686-0.29%
2020/05/20515.1000.0015.1056870.73%
2020/05/1900.00114.6014.85-1675-0.15%
2020/05/18114.45114.6014.2006690.00%
2020/05/12114.9500.0015.1016570.15%
2020/05/0700.00315.1015.00-3652-0.46%
2020/05/06114.9000.0014.9016520.15%
2020/05/0500.00115.0015.00-1660-0.15%
2020/04/29214.98115.2514.9516940.14%
2020/04/28215.0500.0014.9026940.29%
2020/04/27114.90315.2715.25-2701-0.29%
2020/04/24614.99215.0814.9546840.58%
2020/04/23114.4000.0014.4516050.17%
2020/04/1300.00113.4013.35-1573-0.17%
2020/04/07113.1000.0013.0515780.17%
2020/02/1100.00215.1515.05-21,173-0.17%
2020/01/06116.2000.0016.1011,1890.08%
2019/12/2600.00116.9016.80-11,271-0.08%
2019/12/2400.00116.9016.90-11,272-0.08%
2019/12/19517.0000.0016.9551,2810.39%
2019/12/1700.00117.3517.10-11,294-0.08%
2019/12/1600.00117.1517.25-11,280-0.08%
2019/12/13116.9000.0017.1511,2220.08%
2019/12/12117.35116.7016.6001,1980.00%
2019/12/09116.3000.0016.2511,0970.09%
2019/12/0600.00116.7016.35-11,106-0.09%
2019/12/04116.0000.0016.0011,1050.09%
2019/12/0200.00616.2016.15-61,095-0.55%
2019/11/26516.901017.1516.80-51,070-0.47%
2019/11/251917.292017.2017.30-11,034-0.10%
2019/11/223516.442016.5316.85159511.58%
2019/11/1400.000.215.6515.65-0.2785-0.03%
2019/11/13514.90514.9315.0007700.00%
2019/10/3100.00115.0015.00-1827-0.12%
2019/10/280.215.0500.0015.050.28090.02%
2019/10/24215.75115.5515.5517970.13%
2019/10/2300.00315.3516.10-3762-0.39%
2019/10/0700.001.116.5816.50-1.1656-0.17%
2019/09/1700.00114.6514.65-1487-0.21%
2019/09/1000.00414.5014.50-4471-0.85%
2019/08/2900.00713.7013.80-7384-1.82%
2019/08/20713.5500.0013.4073332.10%
2019/08/13212.50212.6012.3502300.00%
2019/04/16113.1500.0012.9013580.28%
2019/04/08212.80212.9012.7002830.00%
2019/03/28812.94812.7212.5502540.00%
2018/09/100.111.3000.0011.200.18630.01%
2018/08/1300.001013.6513.75-101,008-0.99%
2018/07/24315.1500.0015.3531,0700.28%
2018/07/0400.00115.3015.35-11,083-0.09%
2018/07/03115.5000.0015.4011,0840.09%
2018/06/27116.8500.0016.4011,0630.09%
2018/06/26717.0900.0017.7071,0320.68%
2018/06/25144.418.545617.9817.6588.49858.97% 大買/
2018/06/220.617.501017.8017.60-9.4893-1.05%
2018/06/21217.1000.0016.9027890.25%
2018/06/20317.0000.0016.5537840.38%
2018/06/1900.00216.5016.30-2840-0.24%
2018/06/14116.2000.0016.0518750.11%
2018/06/13116.40116.6016.3008710.00%
2018/06/01115.9000.0015.9018290.12%
2018/05/1800.00215.6015.50-2795-0.25%
2018/05/1700.00115.4015.40-1804-0.12%
2018/05/16215.2800.0015.2528120.25%
2018/05/15115.1000.0015.0518200.12%
2018/04/2300.00415.8515.80-4882-0.45%
2018/04/12116.3000.0016.3511,2270.08%
2018/04/10216.60116.6516.3511,3880.07%
2018/04/09216.9500.0016.9021,4340.14%
2018/04/03117.1000.0017.0511,4330.07%
2018/03/3000.00517.8017.60-51,438-0.35%
2018/03/2900.00517.4017.50-51,440-0.35%
2018/03/28216.8500.0016.7021,4290.14%
2018/03/271117.0000.0017.00111,4260.77%
2018/03/26717.3900.0017.1071,4190.49%
2018/03/23817.59217.5517.5561,4060.43%
2018/03/22217.6500.0017.9021,3970.14%
2018/03/21217.40217.2317.4501,2940.00%
2018/03/09116.0500.0016.1011,2980.08%
2018/03/05115.3500.0015.1511,3680.07%
2018/03/01115.5000.0015.6511,4020.07%
2018/02/0600.001016.0015.15-101,890-0.53%
2018/01/2300.00517.7017.50-52,683-0.19%
2018/01/1900.00517.8017.80-52,775-0.18%
2018/01/1600.001518.2518.55-153,123-0.48%
2018/01/151519.1200.0018.60153,1250.48%
2018/01/121018.50218.3818.4582,9800.27%
2018/01/09117.7500.0017.5512,8810.03%
2018/01/0800.00917.9517.60-92,890-0.31%
2018/01/051919.091618.6318.6032,8490.11%
2018/01/04218.03318.8818.80-12,742-0.04%
2018/01/03917.9700.0017.8592,6750.34%
佰鴻估明年下半年營運回穩 不可見光LED是主要成長動能Anue鉅亨-2023/12/05
佰鴻持續拓展利基型市場 佈局感測器封裝Anue鉅亨-2021/05/27
佰鴻:佰鴻工業股份有限公司(公司代號:3031)註銷買回股票事宜。Anue鉅亨-2020/08/25
佰鴻 相關文章
佰鴻 相關影音