文曄 (3036)-玉山-台中券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	8	112.63	113.50	-8	3,571	-0.22%
2025/01/17	0.1	109.50	0	0.00	110.50	0.1	3,604	0.00%
2025/01/16	20	111.75	0	0.00	110.50	20	3,600	0.56%
2025/01/15	1	110.51	0	0.00	109.50	1	3,610	0.03%
2025/01/14	0	0.00	2	112.75	112.00	-2	3,662	-0.05%
2025/01/13	0	0.00	30	110.00	110.50	-30	3,691	-0.81%
2025/01/10	1	112.50	11	111.50	111.50	-10	3,711	-0.27%
2025/01/09	4.1	111.85	0.1	111.00	110.50	4	3,764	0.11%
2025/01/07	1	114.00	2.3	114.28	113.50	-1.3	4,019	-0.03%
2025/01/06	4	113.63	7	113.86	113.00	-3	4,170	-0.07%
2025/01/03	3	113.00	6	114.50	114.50	-3	4,187	-0.07%
2024/12/30	1	110.00	0	0.00	109.50	1	4,298	0.02%
2024/12/27	0.4	111.75	0	0.00	111.50	0.4	4,296	0.01%
2024/12/26	2	110.75	0.1	111.50	112.50	1.9	4,308	0.04%
2024/12/25	6.2	113.08	6.3	111.32	112.00	-0.1	4,356	0.00%
2024/12/24	5.1	112.19	19.8	111.13	110.50	-14.7	4,366	-0.34%
2024/12/23	2	106.00	1	107.00	105.50	1	4,317	0.02%
2024/12/20	1	105.00	1	105.00	105.00	0	4,342	0.00%
2024/12/19	1	104.50	0	0.00	105.00	1	4,365	0.02%
2024/12/17	1	104.00	0	0.00	104.00	1	4,415	0.02%
2024/12/16	0.5	104.00	0	0.00	103.00	0.5	4,406	0.01%
2024/12/13	3	105.67	0	0.00	105.50	3	4,405	0.07%
2024/12/12	1	108.50	1	108.50	107.00	0	4,395	0.00%
2024/12/11	2.1	107.50	20	108.00	107.50	-18	4,394	-0.41%
2024/12/10	13.5	107.46	9	106.67	106.50	4.5	4,393	0.10%
2024/12/09	1	112.00	0	0.00	111.00	1	4,331	0.02%
2024/12/06	6	112.83	5	112.00	112.00	1	4,363	0.02%
2024/12/05	9.2	111.94	7	111.71	110.50	2.2	4,373	0.05%
2024/12/04	2	112.50	3	112.00	112.50	-1	4,403	-0.02%
2024/12/03	1	111.00	0	0.00	110.00	1	4,448	0.02%
2024/12/02	1.1	109.95	2	109.50	108.50	-0.9	4,457	-0.02%
2024/11/29	0	108.00	4	109.75	110.00	-4	4,447	-0.09%
2024/11/28	6	108.58	1.1	108.06	108.00	4.9	4,495	0.11%
2024/11/27	2.2	110.98	6.1	111.10	110.50	-3.9	4,486	-0.09%
2024/11/26	7.3	111.02	0.1	111.00	110.50	7.2	4,508	0.16%
2024/11/25	1.3	113.16	1	115.00	113.50	0.3	4,543	0.01%
2024/11/22	25.1	114.52	0.2	113.50	114.50	25	4,691	0.53%
2024/11/21	66.1	115.00	1	114.50	114.00	65.1	4,561	1.43%
2024/11/20	2.1	116.21	0.1	116.50	114.50	2	4,445	0.04%
2024/11/19	3	111.87	11.3	116.00	116.50	-8.2	4,294	-0.19%
2024/11/18	0.2	112.42	8	113.38	113.50	-7.8	4,032	-0.19%
2024/11/15	1	109.49	0	0.00	109.50	1	3,948	0.03%
2024/11/14	4	108.87	7	109.29	110.00	-3	3,973	-0.07%
2024/11/13	9.3	110.71	3	111.83	109.00	6.3	3,966	0.16%
2024/11/12	2	114.25	24	115.06	114.50	-22	3,904	-0.56%
2024/11/11	4.1	113.13	1	112.00	113.00	3.1	3,941	0.08%
2024/11/08	0	0.00	2	117.00	114.50	-2	3,935	-0.05%
2024/11/07	2	117.49	8.6	116.56	117.00	-6.5	4,026	-0.16%
2024/11/06	3.3	112.47	11	112.32	112.00	-7.7	4,070	-0.19%
2024/11/05	2	110.50	12	110.50	111.50	-10	4,045	-0.25%
2024/11/04	1.1	109.09	0	0.00	109.50	1.1	4,133	0.03%
2024/11/01	0	0.00	1	107.50	111.50	-1	4,203	-0.02%
2024/10/30	1	109.50	2	110.00	109.50	-1	4,232	-0.02%
2024/10/29	1.2	110.08	1	109.50	109.50	0.2	4,256	0.00%
2024/10/28	1	112.50	2	112.50	112.50	-1	4,238	-0.02%
2024/10/25	2	113.50	0	0.00	113.50	2	4,329	0.05%
2024/10/24	3.3	112.96	2	112.75	112.00	1.3	4,395	0.03%
2024/10/23	14.3	114.89	1	115.50	115.50	13.3	4,460	0.30%
2024/10/22	13	113.65	1	114.50	115.00	12	4,461	0.27%
2024/10/21	2.2	115.45	11	115.27	114.00	-8.8	4,501	-0.20%
2024/10/18	2.2	112.36	1	113.00	112.50	1.2	4,463	0.03%
2024/10/17	2	113.50	3	116.00	113.00	-1	4,465	-0.02%
2024/10/16	9.3	113.22	0	0.00	112.00	9.3	4,453	0.21%
2024/10/15	4	114.25	15.1	115.80	116.00	-11.1	4,397	-0.25%
2024/10/14	11	113.77	7	114.50	113.50	4	4,333	0.09%
2024/10/11	13	113.80	9	112.33	114.00	4	4,193	0.10%
2024/10/09	1	107.49	1	109.50	106.00	0	4,053	0.00%
2024/10/08	7	108.79	6	110.58	107.00	1	4,053	0.02%
2024/10/07	1	103.50	0	0.00	106.00	1	3,951	0.03%
2024/10/01	1	107.00	0	0.00	105.50	1	3,979	0.03%
2024/09/30	2	108.50	4	107.50	105.50	-2	4,064	-0.05%
2024/09/27	0	0.00	1.3	105.90	107.50	-1.3	4,067	-0.03%
2024/09/26	3.3	102.73	4	103.63	102.50	-0.8	4,067	-0.02%
2024/09/25	0	0.00	2	104.75	103.50	-2	4,073	-0.05%
2024/09/24	84.1	103.54	0	0.00	103.00	84.1	4,111	2.05%
2024/09/23	11	106.45	2	106.00	105.50	9	4,219	0.21%
2024/09/20	70	107.00	0	0.00	105.50	70	4,434	1.58%
2024/09/19	2	107.50	0	0.00	108.50	2	4,628	0.04%
2024/09/18	1	106.50	1	106.00	106.00	0	4,942	0.00%
2024/09/16	5	107.50	0	0.00	107.50	5	5,112	0.10%
2024/09/13	1	108.00	0.1	107.50	108.00	0.9	5,117	0.02%
2024/09/12	10	105.50	1	106.49	106.50	9	5,251	0.17%
2024/09/11	7	104.22	0	104.50	104.00	7	5,262	0.13%
2024/09/10	2.2	106.82	0	0.00	105.00	2.2	5,281	0.04%
2024/09/09	5	102.00	11.1	106.08	106.50	-6.1	5,345	-0.11%
2024/09/06	6.2	105.57	0	0.00	105.50	6.2	5,386	0.11%
2024/09/05	55.3	108.99	2	106.50	106.50	53.3	5,407	0.98%
2024/09/04	2	109.26	11	110.14	109.50	-9	5,414	-0.17%
2024/09/03	55	114.50	1	116.00	115.00	54	5,425	1.00%
2024/09/02	0	0.00	0.2	116.53	116.50	-0.2	5,440	0.00%
2024/08/30	3	118.17	16.1	118.03	118.00	-13.1	5,447	-0.24%
2024/08/29	5	117.60	3.5	118.14	118.00	1.5	5,430	0.03%
2024/08/28	3.5	117.57	4	118.63	116.50	-0.5	5,484	-0.01%
2024/08/27	134	116.49	3	117.67	118.00	131	5,562	2.36%	大買/鉅額交易
2024/08/26	10.1	116.81	14.3	115.95	117.00	-4.2	5,583	-0.07%
2024/08/23	1	107.50	4.1	108.85	110.00	-3.1	5,450	-0.06%
2024/08/22	0	0.00	1	111.50	109.50	-1	5,526	-0.02%
2024/08/21	5.1	110.72	0	0.00	110.00	5.1	5,545	0.09%
2024/08/20	63.1	110.50	1.3	111.00	111.00	61.8	5,571	1.11%
2024/08/19	2	109.25	1.1	108.50	108.00	0.9	5,589	0.02%
2024/08/16	1	112.00	0.3	111.50	111.50	0.8	5,695	0.01%
2024/08/15	6	109.92	2.4	110.20	109.50	3.7	5,752	0.06%
2024/08/14	2.2	109.68	1	109.50	109.50	1.2	5,782	0.02%
2024/08/13	0.2	109.00	8.6	109.62	110.00	-8.4	5,769	-0.14%
2024/08/12	1.1	107.33	127.5	104.78	106.50	-126.4	5,758	-2.20%	大賣/鉅額交易
2024/08/09	1.1	106.30	0.2	105.44	103.50	0.9	5,826	0.02%
2024/08/08	2.2	101.83	5.3	101.48	102.00	-3.1	5,823	-0.05%
2024/08/07	1	99.00	2.3	97.89	99.00	-1.3	5,880	-0.02%
2024/08/06	15.5	87.94	15.5	87.91	90.00	0	6,192	0.00%
2024/08/05	43.7	90.38	1	92.70	90.00	42.7	6,678	0.64%
2024/08/02	5.5	101.47	1	101.00	100.00	4.5	7,005	0.06%
2024/08/01	7	105.29	0	0.00	105.50	7	7,047	0.10%
2024/07/31	3	103.50	0	0.00	104.00	3	7,101	0.04%
2024/07/30	15.1	102.44	19	102.55	104.00	-3.9	7,160	-0.05%
2024/07/29	3.5	106.33	2	109.75	104.00	1.5	7,147	0.02%
2024/07/26	20.2	109.53	2	108.49	107.50	18.2	7,203	0.25%
2024/07/23	108	114.00	0.2	113.75	114.50	107.8	7,199	1.50%	大買/鉅額交易
2024/07/22	2.2	112.16	1.3	113.99	113.00	0.9	7,297	0.01%
2024/07/19	0.1	116.00	0	0.00	115.50	0.1	7,297	0.00%
2024/07/18	2.3	116.22	1	116.50	117.00	1.3	7,379	0.02%
2024/07/17	10	118.30	1	118.00	118.00	9	7,438	0.12%
2024/07/16	7	118.64	2	118.25	118.00	5	7,572	0.07%
2024/07/15	7.5	119.33	0.1	119.00	119.00	7.4	7,937	0.09%
2024/07/12	2	121.00	1.3	121.01	121.00	0.7	8,165	0.01%
2024/07/11	19	121.34	3	122.00	121.50	16	8,362	0.19%
2024/07/10	6.1	120.91	3	121.17	120.00	3.1	8,550	0.04%
2024/07/09	8.1	120.14	16	120.00	120.50	-7.9	8,759	-0.09%
2024/07/08	9.1	118.27	8	118.38	119.00	1.1	9,286	0.01%
2024/07/05	9	119.89	10	119.88	119.50	-1	10,416	-0.01%
2024/07/04	7.4	120.83	8.1	120.20	120.00	-0.7	10,525	-0.01%
2024/07/03	0	122.00	1	123.00	122.50	-1	10,616	-0.01%
2024/07/02	7	122.14	0.2	122.50	122.50	6.9	10,831	0.06%
2024/07/01	1.1	123.52	1	124.00	123.50	0.1	11,027	0.00%
2024/06/28	3	123.00	1.2	122.67	124.00	1.8	11,123	0.02%
2024/06/27	8.2	123.15	6.2	123.71	122.50	2	11,255	0.02%
2024/06/26	15.4	125.12	26.3	126.63	125.00	-10.8	11,215	-0.10%
2024/06/25	10.3	122.21	24.3	122.28	122.00	-14	11,061	-0.13%
2024/06/24	8.2	120.77	11.3	121.57	121.00	-3.1	10,953	-0.03%
2024/06/21	5.1	116.92	3	118.33	117.50	2.1	10,752	0.02%
2024/06/20	3	116.33	1	116.00	117.00	2	10,599	0.02%
2024/06/19	28	116.23	6	116.00	115.00	22	10,717	0.21%
2024/06/18	0	0.00	6	114.50	115.00	-6	10,714	-0.06%
2024/06/17	12	114.42	0	0.00	114.50	12	10,959	0.11%
2024/06/14	4.1	113.12	25	114.28	114.50	-20.9	11,225	-0.19%
2024/06/13	7.3	112.69	8.2	113.19	113.00	-1	11,378	-0.01%
2024/06/12	2.1	113.76	1	115.50	114.50	1.1	11,575	0.01%
2024/06/11	1	115.01	0	0.00	114.50	1	11,666	0.01%
2024/06/07	5	114.90	4	115.00	115.00	1	11,823	0.01%
2024/06/06	12	117.25	1	116.00	115.50	11	11,880	0.09%
2024/06/05	0	117.00	0	117.50	117.00	0	11,927	0.00%
2024/06/04	3	117.00	1	117.00	116.50	2	12,026	0.02%
2024/06/03	0	0.00	4.3	118.65	117.50	-4.3	12,095	-0.04%
2024/05/31	13.4	116.83	0	0.00	115.50	13.4	12,146	0.11%
2024/05/30	6.1	117.35	4	118.00	116.00	2.1	12,218	0.02%
2024/05/29	2	120.75	2	120.75	120.00	0	12,521	0.00%
2024/05/28	9	121.39	9	121.44	121.50	0	13,107	0.00%
2024/05/27	4	118.38	3	118.50	118.50	1	13,122	0.01%
2024/05/24	7	117.00	4.8	117.61	118.00	2.3	13,264	0.02%
2024/05/23	102.3	116.56	3	116.67	117.50	99.2	13,455	0.74%	大買/
2024/05/22	5.4	117.43	1	118.01	118.00	4.4	13,549	0.03%
2024/05/21	11.5	120.21	3	119.50	120.00	8.5	13,590	0.06%
2024/05/20	8	121.81	6	123.00	121.50	2	13,597	0.01%
2024/05/17	7	122.71	1	123.51	122.50	6	13,699	0.04%
2024/05/16	44.1	124.03	8	123.56	123.00	36.1	13,864	0.26%
2024/05/15	9	125.61	15.7	125.95	124.50	-6.7	14,091	-0.05%
2024/05/14	6.1	122.60	8.1	123.76	123.50	-2	14,346	-0.01%
2024/05/13	22	121.98	27	122.81	121.50	-5	14,556	-0.03%
2024/05/10	167.4	121.82	11.1	123.08	121.50	156.4	15,227	1.03%	大買/鉅額交易
2024/05/09	340.2	123.43	11.2	124.17	122.50	329	15,460	2.13%	大買/鉅額交易
2024/05/08	232.9	135.51	6	135.50	135.50	226.9	15,182	1.49%	大買/鉅額交易
2024/05/07	203.2	148.98	1	149.50	150.50	202.2	15,202	1.33%	大買/鉅額交易
2024/05/06	4.2	150.82	1	148.50	151.00	3.2	15,341	0.02%
2024/05/03	97	151.98	5	153.80	150.00	92	15,481	0.59%
2024/05/02	3	150.18	9	151.56	152.50	-6	15,559	-0.04%
2024/04/30	36.2	143.41	3.5	151.36	150.00	32.7	15,694	0.21%
2024/04/29	1.3	145.60	2.3	147.28	144.00	-1	15,931	-0.01%
2024/04/26	3.4	144.62	2.1	143.24	142.50	1.3	16,389	0.01%
2024/04/25	3.1	145.92	0	0.00	145.50	3.1	16,636	0.02%
2024/04/24	11.1	149.68	10	150.50	150.50	1.1	17,205	0.01%
2024/04/23	0	0.00	1.7	148.88	147.00	-1.7	17,902	-0.01%
2024/04/22	0	149.50	12.1	148.23	145.00	-12.1	18,185	-0.07%
2024/04/19	20.1	151.63	12	150.41	152.00	8.1	18,211	0.04%
2024/04/18	17	162.53	12.2	162.90	161.00	4.9	18,395	0.03%
2024/04/17	7.2	158.39	17.1	160.73	162.00	-9.9	18,605	-0.05%
2024/04/16	11.2	151.66	9.1	152.01	151.00	2.1	18,613	0.01%
2024/04/15	13.4	160.29	11	159.36	159.00	2.3	18,414	0.01%
2024/04/12	40.4	159.34	41.5	161.99	165.50	-1.1	18,195	-0.01%
2024/04/11	58.2	154.56	71.7	156.30	158.00	-13.5	17,688	-0.08%
2024/04/10	4	149.00	11.4	149.00	149.00	-7.4	16,606	-0.04%
2024/04/09	19.8	136.69	9	136.17	135.50	10.8	16,565	0.07%
2024/04/08	28.7	141.03	17	140.21	138.50	11.7	16,442	0.07%
2024/04/03	34.3	144.23	13	144.50	140.50	21.3	16,264	0.13%
2024/04/02	10.3	142.21	10	143.25	142.00	0.3	16,062	0.00%
2024/04/01	18.9	143.70	15.6	143.74	141.50	3.3	15,972	0.02%
2024/03/29	8.4	148.08	6.2	148.23	147.50	2.3	15,781	0.01%
2024/03/28	6	150.83	0	0.00	150.00	6	15,735	0.04%
2024/03/27	4.3	152.26	1.5	151.65	150.00	2.8	15,708	0.02%
2024/03/26	36	161.12	6	157.17	156.00	30	15,665	0.19%
2024/03/25	1	162.00	1	160.00	160.00	0	15,653	0.00%
2024/03/22	3	159.33	10	159.10	159.00	-7	15,719	-0.04%
2024/03/21	8.4	161.40	15.1	161.63	161.50	-6.7	15,663	-0.04%
2024/03/20	16.1	162.95	3	160.00	158.50	13.1	15,677	0.08%
2024/03/19	13.1	164.03	20.8	164.82	166.00	-7.7	15,488	-0.05%
2024/03/18	15	157.70	20	158.33	160.00	-5	15,261	-0.03%
2024/03/15	16.4	153.49	22.5	154.17	155.00	-6.1	15,106	-0.04%
2024/03/14	3.7	144.96	5.1	145.11	144.50	-1.4	14,883	-0.01%
2024/03/13	18.1	152.06	17.4	150.60	149.50	0.7	14,801	0.00%
2024/03/12	8.7	155.00	4.2	155.74	155.50	4.5	14,662	0.03%
2024/03/11	21.2	159.38	8.1	159.69	158.50	13.1	14,576	0.09%
2024/03/08	18.3	164.92	21.1	161.50	159.50	-2.8	14,534	-0.02%
2024/03/07	8	168.87	9	168.05	165.50	-1	14,464	-0.01%
2024/03/06	5	171.10	7.1	171.63	172.00	-2.1	14,393	-0.01%
2024/03/05	13	169.04	9.2	168.88	169.50	3.8	14,335	0.03%
2024/03/04	31.5	171.83	44.3	172.13	172.00	-12.8	14,308	-0.09%
2024/03/01	38.1	160.47	52	158.50	163.00	-14	13,957	-0.10%
2024/02/29	4	170.25	2	171.24	171.50	2	13,399	0.01%
2024/02/27	9	170.28	4.3	170.68	170.00	4.7	13,349	0.04%
2024/02/26	12	173.88	24	174.98	175.50	-12	13,207	-0.09%
2024/02/23	16.2	173.99	18.6	171.08	169.50	-2.4	13,015	-0.02%
2024/02/22	33.1	169.84	37.3	170.95	173.50	-4.2	12,929	-0.03%
2024/02/21	11.1	166.24	20.1	165.01	166.50	-9	12,837	-0.07%
2024/02/20	17.7	162.75	12	164.25	164.50	5.6	12,881	0.04%
2024/02/19	27	161.51	24	163.38	163.50	3	12,921	0.02%
2024/02/16	25.6	166.22	12.1	166.37	163.00	13.5	12,993	0.10%
2024/02/15	53	175.83	37.1	173.94	172.50	15.9	13,071	0.12%
2024/02/05	25.6	170.21	30.1	170.89	171.00	-4.5	12,948	-0.03%
2024/02/02	62.2	178.02	57.2	178.33	172.50	5	12,773	0.04%
2024/02/01	12.1	171.02	54.4	168.20	173.00	-42.3	12,144	-0.35%
2024/01/31	56	160.13	39.1	160.03	158.00	16.9	11,969	0.14%