建碁 (3046)-玉山-台中券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
60.6
漲跌
▲1.5
漲幅
+2.54%
成交量
236張
產業
上市電腦週邊類股▲5.48%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.5	58.83	0	0.00	59.10	0.5	432	0.12%
2024/04/22	2.1	58.80	0	0.00	58.60	2.1	447	0.46%
2024/04/19	5	59.42	4	60.58	59.50	1	460	0.22%
2024/04/16	13	60.95	0	0.00	60.40	13	575	2.26%
2024/04/15	1	63.20	0	0.00	62.80	1	738	0.14%
2024/04/12	5.1	64.30	1	64.10	63.80	4.1	833	0.49%
2024/04/11	1	65.29	2	65.05	64.30	-1	840	-0.12%
2024/04/10	0	65.80	0	0.00	65.70	0	865	0.00%
2024/04/09	1	67.70	2.2	66.41	66.20	-1.2	961	-0.12%
2024/04/03	0	62.24	0	0.00	62.00	0	936	0.00%
2024/04/01	0	0.00	20	62.71	62.70	-20	935	-2.14%
2024/03/29	0	62.45	25	62.42	62.30	-25	938	-2.66%
2024/03/28	12	62.78	33	62.76	62.50	-21	936	-2.24%
2024/03/27	1	63.40	1	63.30	63.40	0	933	0.00%
2024/03/26	6.1	63.96	0	0.00	63.10	6.1	933	0.65%
2024/03/25	0	64.40	0.1	64.50	64.60	-0.1	933	-0.01%
2024/03/22	1	64.10	0	0.00	64.30	1	933	0.11%
2024/03/21	0.1	64.28	0.1	64.90	64.30	0	933	0.00%
2024/03/18	1	63.20	0	0.00	64.10	1	937	0.11%
2024/03/15	0.1	62.20	0	0.00	62.50	0.1	937	0.01%
2024/03/14	0	62.60	0	0.00	62.20	0	937	0.00%
2024/03/13	0	0.00	4	62.60	62.60	-4	938	-0.43%
2024/03/12	1	63.80	0	0.00	63.80	1	940	0.11%
2024/03/11	2	63.30	0	0.00	63.10	2	939	0.21%
2024/03/08	1.1	64.31	0	0.00	63.10	1.1	940	0.11%
2024/03/07	9	66.37	0	0.00	66.00	9	938	0.96%
2024/03/06	0	0.00	1	68.40	68.70	-1	926	-0.11%
2024/03/04	1	68.70	1	69.40	68.70	0	923	0.00%
2024/02/27	0	68.60	0	0.00	67.90	0	929	0.00%
2024/02/23	4	67.00	0	0.00	66.90	4	942	0.42%
2024/02/20	0	0.00	20	67.31	67.50	-20	946	-2.11%
2024/02/15	0	0.00	0	67.10	68.00	0	927	0.00%
2024/02/05	0	66.00	0	0.00	66.20	0	920	0.00%
2024/02/02	0	66.40	0.2	66.96	66.00	-0.1	918	-0.01%
2024/02/01	0	65.80	0	0.00	65.70	0	914	0.00%
2024/01/30	0.1	66.38	0	0.00	65.70	0.1	922	0.01%
2024/01/29	0	66.10	0	0.00	66.60	0	923	0.00%
2024/01/26	0	0.00	3	65.97	65.70	-3	922	-0.33%
2024/01/25	2	67.15	1	67.97	66.60	1	921	0.10%
2024/01/24	1	66.80	1	67.80	66.70	0	916	0.00%
2024/01/22	1	66.00	0	0.00	66.20	1	904	0.11%
2024/01/19	1	65.90	0	0.00	65.10	1	901	0.11%
2024/01/18	1	65.43	1.1	66.34	65.30	0	894	0.00%
2024/01/17	1	69.67	3	68.43	66.50	-2	889	-0.22%
2024/01/16	2	69.30	4	69.30	69.70	-2	877	-0.23%
2024/01/15	1	70.50	1	69.10	69.10	0	869	0.00%
2024/01/12	2	69.30	1	70.40	68.60	1	864	0.12%
2024/01/11	5.1	72.20	1.1	70.69	70.00	4	850	0.47%
2024/01/10	1	69.61	0	0.00	69.60	1	775	0.13%
2024/01/09	25	72.23	4	71.85	71.00	21	758	2.77%
2024/01/08	1	69.40	10	69.94	71.80	-9	591	-1.52%
2024/01/05	0	0.00	1	65.60	65.30	-1	500	-0.20%
2024/01/04	1	66.20	3	66.20	66.20	-2	495	-0.40%
2024/01/03	16	68.13	4	68.33	68.30	12	479	2.50%
2023/12/29	5	63.70	0	0.00	63.80	5	403	1.24%
2023/12/25	3	63.50	0	0.00	63.20	3	461	0.65%
2023/12/19	1	62.40	0	0.00	62.20	1	478	0.21%
2023/12/18	3.1	63.35	0	0.00	63.10	3.1	485	0.64%
2023/12/15	1	63.40	2	63.70	63.70	-1	492	-0.20%
2023/12/12	1	62.80	0	0.00	62.40	1	544	0.18%
2023/12/07	0	0.00	4	63.85	63.50	-4	725	-0.55%
2023/12/06	1	64.30	0	0.00	64.60	1	832	0.12%
2023/12/05	4	64.50	0	0.00	64.10	4	1,190	0.34%
2023/12/04	0.1	65.10	1	65.50	65.20	-0.9	1,291	-0.07%
2023/12/01	2	65.45	0	0.00	65.20	2	1,303	0.15%
2023/11/28	0	0.00	0.3	64.40	64.60	-0.3	1,375	-0.02%
2023/11/27	0	0.00	0.6	65.21	64.70	-0.6	1,432	-0.04%
2023/11/24	4.5	66.94	2	67.00	66.40	2.5	1,465	0.17%
2023/11/22	0	0.00	0.2	64.60	64.60	-0.2	1,458	-0.01%
2023/11/20	1	64.40	0	0.00	64.50	1	1,461	0.07%
2023/11/17	0	63.90	0	0.00	64.30	0	1,459	0.00%
2023/11/15	0.1	63.00	1	63.30	63.00	-1	1,464	-0.06%
2023/11/14	5	61.70	0	0.00	62.60	5	1,479	0.34%
2023/11/10	5	61.80	1	62.10	61.90	4	1,492	0.27%
2023/11/09	1.1	61.95	10	61.90	61.80	-8.9	1,497	-0.59%
2023/11/07	7	62.66	0	0.00	62.80	7	1,510	0.46%
2023/11/03	5	64.00	0	0.00	63.80	5	1,527	0.33%
2023/10/31	15	62.90	0.1	62.00	61.80	14.9	1,603	0.93%
2023/10/30	1	64.20	0	0.00	63.60	1	1,619	0.06%
2023/10/27	0.1	63.40	0	0.00	63.50	0.1	1,629	0.01%
2023/10/23	11	63.38	0	0.00	63.00	11	1,682	0.65%
2023/10/20	8	64.30	5.3	64.53	64.40	2.8	1,694	0.16%
2023/10/18	3	66.20	0	0.00	66.40	3	1,728	0.17%
2023/10/17	1	68.10	0.1	68.30	68.00	1	1,739	0.05%
2023/10/16	10	68.35	0	0.00	68.10	10	1,751	0.57%
2023/10/13	0	0.00	0.1	69.50	69.20	-0.1	1,782	0.00%
2023/10/11	1	69.60	0	0.00	69.20	1	1,844	0.05%
2023/10/03	0	75.10	1	75.20	75.10	-1	2,079	-0.05%
2023/10/02	0	74.20	1	74.30	74.50	-1	2,136	-0.04%
2023/09/26	5	70.30	0	0.00	69.50	5	2,275	0.22%
2023/09/25	5	71.10	0	0.00	70.90	5	2,377	0.21%
2023/09/22	0	0.00	1	70.20	70.30	-1	2,420	-0.04%
2023/09/21	6	69.48	0	0.00	69.60	6	2,452	0.24%
2023/09/20	0	70.69	0	71.10	70.20	0	2,472	0.00%
2023/09/19	11	71.54	2	71.60	71.10	9	2,498	0.36%
2023/09/18	18	74.12	1	74.10	73.50	17	2,504	0.68%
2023/09/15	0	0.00	2	77.60	76.60	-2	2,552	-0.08%
2023/09/14	1	77.80	1	77.40	77.40	0	2,590	0.00%
2023/09/13	6	77.75	3.1	77.66	77.10	2.9	2,724	0.10%
2023/09/12	19	78.59	8	80.61	79.00	11	2,790	0.39%
2023/09/11	24.2	78.53	6	78.73	79.30	18.2	2,758	0.66%
2023/09/08	47	81.97	82.3	81.33	77.40	-35.3	2,894	-1.22%
2023/09/07	0	0.00	6	79.60	80.30	-6	2,963	-0.20%
2023/09/06	1	73.90	0	0.00	73.00	1	3,033	0.03%
2023/09/05	1	73.50	0	0.00	73.20	1	3,493	0.03%
2023/09/04	0	0.00	1.1	72.71	73.00	-1.1	4,214	-0.03%
2023/09/01	4.8	73.82	0	0.00	73.00	4.8	4,304	0.11%
2023/08/31	2.2	71.51	0	0.00	73.40	2.2	4,350	0.05%
2023/08/30	1.1	71.61	1	68.80	71.50	0.1	4,516	0.00%
2023/08/28	11	66.61	0	0.00	66.10	11	4,611	0.24%
2023/08/24	10	68.80	0	0.00	68.30	10	4,657	0.21%
2023/08/17	5	68.90	0	0.00	70.30	5	5,001	0.10%
2023/08/16	0	69.80	0	0.00	69.70	0	5,038	0.00%
2023/08/15	4	69.60	0	0.00	69.20	4	5,143	0.08%
2023/08/14	0	0.00	1	68.40	68.40	-1	5,278	-0.02%
2023/08/10	9	68.83	3	68.77	68.90	6	5,747	0.10%
2023/08/09	1	72.40	0	0.00	72.00	1	6,178	0.02%
2023/08/08	1	73.70	0.6	73.51	74.00	0.5	6,356	0.01%
2023/08/07	2	74.80	3.3	74.12	74.40	-1.2	6,469	-0.02%
2023/08/02	7	69.49	1.1	69.57	69.20	5.9	7,487	0.08%
2023/08/01	0	0.00	1	72.80	71.40	-1	7,584	-0.01%
2023/07/31	0	0.00	0.2	72.98	72.00	-0.2	7,622	0.00%
2023/07/28	1	72.40	0	0.00	73.40	1	7,711	0.01%
2023/07/27	1	73.70	3	74.30	73.80	-2	7,723	-0.03%
2023/07/26	6	73.43	0	0.00	73.50	6	7,749	0.08%
2023/07/25	2	74.70	0	0.00	74.70	2	7,788	0.03%
2023/07/24	5	71.20	0	72.01	72.00	5	7,813	0.06%
2023/07/21	2	74.70	0	0.00	74.70	2	7,810	0.03%
2023/07/20	1	74.00	0	0.00	74.10	1	7,859	0.01%
2023/07/19	1.3	74.06	3	74.10	72.80	-1.7	7,873	-0.02%
2023/07/18	6	76.28	1	78.00	74.70	5	7,929	0.06%
2023/07/17	11	77.31	5	76.63	77.70	6	7,959	0.08%
2023/07/14	2	75.85	0	0.00	75.40	2	8,016	0.02%
2023/07/13	2.1	75.66	8	75.53	74.70	-6	8,310	-0.07%
2023/07/12	8	74.25	3	74.70	74.10	5	8,500	0.06%
2023/07/11	9	76.65	5	76.79	75.50	4	8,527	0.05%
2023/07/10	7	77.99	2.1	79.56	76.90	5	8,531	0.06%
2023/07/07	9.2	82.49	21	83.19	82.40	-11.8	8,529	-0.14%
2023/07/06	4	91.93	0	0.00	91.50	4	8,768	0.05%
2023/07/05	0.1	96.13	13	95.27	95.00	-13	9,023	-0.14%
2023/07/04	4	96.35	3	95.87	95.90	1	9,060	0.01%
2023/07/03	2	97.40	4.1	98.68	97.50	-2.1	9,108	-0.02%
2023/06/30	6	94.98	5.1	95.74	95.60	1	9,232	0.01%
2023/06/29	0	0.00	1	94.00	94.40	-1	9,244	-0.01%
2023/06/28	1	93.30	1	91.30	91.50	0	9,262	0.00%
2023/06/26	2	93.30	0	0.00	93.20	2	9,476	0.02%
2023/06/21	5	95.84	6	95.17	95.00	-1	9,523	-0.01%
2023/06/20	7	94.54	10	94.84	94.20	-3	9,536	-0.03%
2023/06/19	8	98.20	12	98.03	95.50	-4	9,626	-0.04%
2023/06/16	13.1	96.63	7	96.77	94.80	6.1	9,794	0.06%
2023/06/15	9.1	96.49	3	97.00	96.60	6.1	10,070	0.06%
2023/06/14	46.2	100.59	41.1	99.07	98.30	5.1	10,134	0.05%
2023/06/13	55	98.50	51	100.70	101.50	4	10,123	0.04%
2023/06/12	10.1	94.85	5	95.06	93.40	5.1	9,867	0.05%
2023/06/09	37	98.88	39.1	98.32	96.00	-2	10,185	-0.02%
2023/06/08	30.1	96.54	55.5	96.38	94.90	-25.5	10,672	-0.24%
2023/06/07	0	0.00	6	89.37	90.60	-6	10,297	-0.06%
2023/06/06	3.5	84.46	2	83.35	82.40	1.5	10,642	0.01%
2023/06/05	18	87.22	21	87.89	85.70	-3	10,848	-0.03%
2023/06/02	3	83.87	1.1	84.33	83.20	1.9	10,691	0.02%
2023/06/01	0	83.12	2	83.55	83.70	-2	10,634	-0.02%
2023/05/31	0	0.00	0.1	81.00	81.10	-0.1	10,578	0.00%
2023/05/30	3	82.37	2	81.89	80.90	1	10,557	0.01%
2023/05/29	1	83.20	0	0.00	82.80	1	10,528	0.01%
2023/05/26	3	82.17	4	80.48	80.30	-1	10,499	-0.01%
2023/05/25	3	82.43	4.1	81.98	81.30	-1.1	10,485	-0.01%
2023/05/24	8.1	85.07	13	85.69	83.00	-4.9	10,461	-0.05%
2023/05/23	1	83.00	2	83.55	83.50	-1	10,339	-0.01%
2023/05/22	3	82.30	6	82.80	83.20	-3	10,369	-0.03%
2023/05/19	28	82.47	8.3	81.38	81.80	19.7	10,337	0.19%
2023/05/18	9	84.09	6	84.18	83.90	3	10,271	0.03%
2023/05/17	37	84.61	41	85.66	83.30	-4	10,143	-0.04%
2023/05/16	8	81.96	7	81.41	82.10	1	9,801	0.01%
2023/05/15	24.1	83.90	22.1	81.92	80.80	2	9,701	0.02%
2023/05/12	4.1	77.20	12	81.23	83.20	-7.9	9,311	-0.08%
2023/05/11	13	77.88	8.1	76.66	75.70	5	9,179	0.05%
2023/05/10	32.1	82.02	42	79.79	79.30	-9.9	9,294	-0.11%
2023/05/09	69.2	84.15	48.1	84.73	80.30	21	9,216	0.23%
2023/05/08	1	78.50	20	80.19	80.70	-19	8,461	-0.22%
2023/05/05	18	73.78	6	73.20	73.40	12	8,355	0.14%
2023/05/04	17	76.06	7	73.80	73.00	10	8,334	0.12%
2023/05/03	1	71.90	0	73.00	72.90	1	8,244	0.01%
2023/05/02	0	0.00	4	73.35	73.40	-4	8,230	-0.05%
2023/04/28	0	0.00	2	72.05	72.30	-2	8,207	-0.02%
2023/04/27	2	69.95	2.1	68.48	69.30	-0.1	8,153	0.00%
2023/04/26	2	67.85	3	67.40	68.00	-1	8,114	-0.01%
2023/04/25	7	70.79	7	67.90	67.80	0	8,092	0.00%
2023/04/24	3	69.80	3	70.40	70.60	0	8,031	0.00%
2023/04/21	9	71.09	9.3	71.67	69.60	-0.3	8,005	0.00%
2023/04/20	12	74.96	10.1	73.68	74.00	1.9	7,941	0.02%
2023/04/19	7.1	78.19	5.2	77.63	76.20	1.9	7,883	0.02%
2023/04/18	35.1	80.65	22.1	78.76	77.20	12.9	7,794	0.17%
2023/04/17	9.1	76.47	21	78.21	79.50	-11.9	7,530	-0.16%
2023/04/14	10	73.58	14.1	73.78	72.30	-4	7,294	-0.06%
2023/04/13	15.1	73.36	6	73.75	72.10	9.1	7,231	0.13%
2023/04/12	11	74.27	8	73.19	72.10	3	7,204	0.04%
2023/04/11	50.1	77.56	46.1	77.20	73.50	4	7,169	0.06%
2023/04/10	17.1	73.05	25	74.09	75.00	-7.9	6,869	-0.12%
2023/04/07	13	70.65	7	70.48	70.00	6	6,573	0.09%
2023/04/06	3.2	69.43	14.1	70.53	71.90	-10.9	6,493	-0.17%
2023/03/31	28.1	71.75	32	71.60	70.50	-3.9	6,385	-0.06%
2023/03/30	5	68.50	2	67.40	69.00	3	6,172	0.05%
2023/03/29	1	66.60	0	0.00	67.60	1	6,129	0.02%
2023/03/28	1.1	66.90	9	66.86	66.10	-8	6,099	-0.13%
2023/03/27	23.1	70.22	31	71.45	69.10	-7.9	6,046	-0.13%
2023/03/24	7	70.03	6	69.95	70.10	1	5,886	0.02%
2023/03/23	7	69.70	7	69.70	70.50	0	5,830	0.00%
2023/03/22	45	70.92	17.1	69.75	69.70	27.9	5,778	0.48%
2023/03/21	61	71.11	78	72.07	70.80	-17	5,657	-0.30%
2023/03/20	97.1	71.05	139	71.11	69.60	-41.9	5,361	-0.78%	大賣/
2023/03/17	30	67.92	29	67.84	67.10	1	5,026	0.02%
2023/03/16	19	67.81	27	67.80	67.70	-8	4,889	-0.16%
2023/03/15	23.1	68.00	14	67.26	67.20	9.1	4,721	0.19%
2023/03/14	58.1	70.90	38.1	68.15	67.50	19.9	4,630	0.43%
2023/03/13	80.1	73.46	72.2	73.25	70.90	8	4,210	0.19%
2023/03/10	20	67.54	34.1	70.51	71.80	-14	3,366	-0.42%
2023/03/09	46.1	68.28	27.1	65.87	65.30	19	3,106	0.61%
2023/03/08	31	61.49	33.1	62.78	64.70	-2.1	2,739	-0.08%
2023/03/07	11	58.90	6	58.90	58.90	5	2,532	0.20%
2023/03/06	1	53.40	0	0.00	53.60	1	2,575	0.04%
2023/03/03	0	0.00	1	52.60	52.30	-1	2,674	-0.04%
2023/03/01	1	52.20	4	52.50	52.10	-3	2,874	-0.10%
2023/02/24	4	52.63	2	53.45	52.50	2	3,106	0.06%
2023/02/23	4	53.60	2	53.40	53.30	2	3,517	0.06%
2023/02/22	4	52.85	3	52.83	52.60	1	3,690	0.03%
2023/02/21	5	55.42	7	54.83	54.40	-2	3,769	-0.05%
2023/02/20	8	54.01	12	54.48	54.50	-4	3,860	-0.10%
2023/02/17	4	52.85	0	0.00	52.70	4	3,878	0.10%
2023/02/16	0	0.00	2	53.10	52.90	-2	3,969	-0.05%
2023/02/15	2	51.50	0	0.00	51.40	2	4,111	0.05%
2023/02/14	5	52.20	1	51.70	51.60	4	4,219	0.09%
2023/02/13	1	51.50	0.2	51.58	52.20	0.8	4,391	0.02%
2023/02/10	3.2	53.02	0	0.00	52.70	3.2	4,612	0.07%
2023/02/09	8	52.09	6.1	52.78	52.80	2	5,085	0.04%
2023/02/08	26	54.31	15.1	53.87	53.40	10.9	5,338	0.20%
2023/02/07	9.2	52.55	14	52.61	53.20	-4.8	5,229	-0.09%
2023/02/06	4	49.55	1	47.90	48.45	3	5,303	0.06%
2023/02/03	0	0.00	1.5	47.82	47.90	-1.5	6,002	-0.02%
2023/02/02	56	48.40	56.1	48.17	48.40	-0.1	6,142	0.00%
2023/02/01	5	47.55	6	48.09	46.95	-1	6,301	-0.02%
2023/01/31	45	47.18	44	46.81	47.20	1	6,548	0.02%
2023/01/30	1.1	46.05	1	46.45	46.45	0.1	6,778	0.00%
2023/01/16	0	44.95	0	0.00	44.95	0	7,229	0.00%
2023/01/13	0	0.00	1	44.80	44.40	-1	7,440	-0.01%
2023/01/12	0	0.00	1	44.75	44.80	-1	7,684	-0.01%
2023/01/11	1	45.65	0	0.00	45.55	1	7,997	0.01%
2023/01/09	1	47.15	0	0.00	46.50	1	9,344	0.01%
2023/01/06	7	46.80	7	47.61	46.80	0	9,669	0.00%
2023/01/05	18	48.73	16	48.45	47.50	2	10,330	0.02%
2023/01/03	1	47.55	0	0.00	47.70	1	11,247	0.01%
2022/12/30	12.5	47.82	11	47.94	47.30	1.5	11,513	0.01%
2022/12/29	9	47.23	1	46.20	47.30	8	11,941	0.07%
2022/12/28	1	44.75	0	0.00	44.35	1	12,536	0.01%
2022/12/27	4	46.13	5	46.38	46.20	-1	13,204	-0.01%
2022/12/26	7	45.75	6	45.97	45.75	1	13,347	0.01%
2022/12/23	6	46.28	7	46.22	46.30	-1	13,988	-0.01%
2022/12/22	11	47.46	11	47.83	47.40	0	14,455	0.00%
2022/12/20	23	49.25	23	48.51	47.15	0	15,473	0.00%
2022/12/16	2	50.50	2.1	50.70	49.55	-0.1	15,792	0.00%
2022/12/15	0	51.90	3	52.17	51.90	-3	15,936	-0.02%
2022/12/14	5	52.04	4	51.13	51.80	1	16,438	0.01%
2022/12/13	6	50.90	3	50.30	50.00	3	16,906	0.02%
2022/12/12	2	51.30	1	51.21	52.00	1	17,150	0.01%
2022/12/09	2	53.00	2	52.10	52.10	0	17,171	0.00%
2022/12/08	1	53.60	0	0.00	53.40	1	17,142	0.01%
2022/12/07	3	55.43	8	54.00	52.80	-5	17,108	-0.03%
2022/12/06	1	56.90	16	56.39	55.80	-15	17,041	-0.09%
2022/12/05	1	58.20	0.1	57.40	57.30	1	16,961	0.01%
2022/12/02	16	57.47	7	57.50	56.60	9	16,892	0.05%
2022/12/01	2	58.30	0	0.00	56.50	2	16,773	0.01%
2022/11/30	16	57.50	10	56.82	56.70	6	16,687	0.04%
2022/11/29	2	57.00	6	57.13	57.50	-4	16,668	-0.02%
2022/11/28	3	56.98	33	57.66	57.30	-30	16,606	-0.18%
2022/11/25	11	58.33	12	56.57	55.60	-1	16,495	-0.01%
2022/11/24	21	56.52	23	56.39	57.10	-2	16,368	-0.01%
2022/11/23	36	55.59	17	55.18	56.40	19	16,274	0.12%
2022/11/22	37	57.16	35	55.91	55.60	2	16,150	0.01%
2022/11/21	80	60.35	57	57.17	56.70	23	15,912	0.14%
2022/11/18	9	59.14	32	59.93	60.80	-23	15,484	-0.15%
2022/11/17	10	55.26	15	55.43	55.30	-5	15,285	-0.03%
2022/11/16	6	53.89	6	54.25	54.50	0	15,178	0.00%
2022/11/15	6	52.48	6.7	52.23	52.80	-0.7	15,015	0.00%
2022/11/14	28	53.36	30	52.97	53.10	-2	14,918	-0.01%
2022/11/11	50.7	55.77	55.1	54.00	52.80	-4.4	14,816	-0.03%
2022/11/10	43	54.96	43	54.46	54.00	0	14,625	0.00%
2022/11/09	24.1	56.41	32	55.53	55.30	-8	14,508	-0.05%
2022/11/08	21.1	56.69	27.1	55.71	55.30	-6.1	14,329	-0.04%
2022/11/07	85.2	59.36	57.1	58.75	56.90	28.1	14,088	0.20%
2022/11/04	45.1	55.54	45.6	56.65	57.30	-0.5	13,556	0.00%
2022/11/03	18	52.31	29.2	51.98	52.10	-11.2	13,244	-0.08%
2022/11/02	19.2	52.03	21.4	52.38	51.90	-2.2	13,102	-0.02%
2022/11/01	71.1	50.89	63	50.96	52.00	8.1	12,818	0.06%
2022/10/31	9	46.98	12	48.53	49.00	-3	12,089	-0.02%
2022/10/28	13	45.93	21.1	45.15	44.55	-8.1	11,939	-0.07%
2022/10/27	64	48.11	44.1	48.48	48.15	19.9	11,751	0.17%
2022/10/26	20	49.00	24	47.87	46.70	-4	11,489	-0.03%
2022/10/25	19	50.58	11	49.79	50.20	8	11,246	0.07%
2022/10/24	22	53.34	22.1	52.15	50.80	-0.1	11,036	0.00%
2022/10/21	18.1	55.84	11	52.56	51.20	7.1	10,776	0.07%
2022/10/20	18.1	55.79	22	55.75	56.80	-4	10,561	-0.04%
2022/10/19	32	58.50	43.5	58.09	58.00	-11.5	10,314	-0.11%
2022/10/18	29.1	61.81	28.1	59.57	59.20	1.1	9,997	0.01%
2022/10/17	36	61.84	22.5	61.73	61.60	13.5	9,542	0.14%
2022/10/14	42	59.41	54.3	61.00	61.70	-12.3	8,639	-0.14%
2022/10/13	42	58.07	31.3	56.48	56.10	10.7	8,318	0.13%
2022/10/12	82.8	58.76	79.1	57.96	57.00	3.7	7,654	0.05%
2022/10/11	37	55.94	42	56.89	59.60	-5	7,174	-0.07%
2022/10/07	8.1	55.63	9.7	55.00	54.30	-1.6	6,673	-0.02%
2022/10/06	43.2	59.60	48.1	59.14	58.90	-4.9	6,400	-0.08%
2022/10/05	53.5	61.48	60.7	63.05	59.50	-7.2	5,925	-0.12%
2022/10/04	78.3	59.61	64.3	60.01	58.30	14.1	5,274	0.27%
2022/10/03	2.2	57.94	3.1	57.81	58.40	-0.9	4,604	-0.02%
2022/09/30	36.2	48.73	44	49.99	53.10	-7.9	4,452	-0.18%
2022/09/29	51.3	48.58	46	48.51	48.30	5.3	3,803	0.14%
2022/09/28	80.5	47.28	79	47.52	46.05	1.5	3,324	0.04%
2022/09/27	35	42.87	44	43.56	44.55	-9	2,553	-0.35%
2022/09/26	30	43.07	48	42.39	40.50	-18	2,271	-0.79%
2022/09/23	16.1	45.66	21	42.78	42.25	-4.9	2,043	-0.24%
2022/09/22	38	45.88	14	46.10	46.00	24	1,899	1.26%
2022/09/21	73.1	45.25	73	46.01	47.35	0.1	1,720	0.00%
2022/09/20	74	42.14	67	42.53	43.30	7	1,201	0.58%
2022/09/19	31	39.26	32	39.93	40.15	-1	701	-0.14%
2022/09/16	1	35.90	2	35.55	36.50	-1	429	-0.23%
2022/09/15	1	34.55	0	0.00	33.20	1	386	0.26%
2022/09/08	1	32.30	2	32.33	32.35	-1	373	-0.27%
2022/09/07	1	32.50	5	32.10	32.20	-4	369	-1.08%
2022/09/06	5	31.83	3	32.97	31.80	2	361	0.55%
2022/09/05	3	36.60	0	0.00	34.20	3	346	0.87%
2022/09/02	0	0.00	5	34.70	34.70	-5	285	-1.75%
2022/08/25	0	0.00	4	32.43	32.00	-4	267	-1.50%
2022/08/22	0	0.00	1	33.20	33.30	-1	257	-0.39%
2022/08/19	0	0.00	2	32.60	32.95	-2	254	-0.79%
2022/08/17	0	0.00	0	32.45	32.15	0	248	0.00%
2022/08/16	2	31.85	0	0.00	31.80	2	246	0.81%
2022/08/15	1	32.95	0	0.00	32.50	1	243	0.41%
2022/08/12	0	0.00	1	30.80	32.60	-1	230	-0.43%
2022/08/04	0	0.00	1	28.90	29.50	-1	214	-0.47%
2022/07/27	0	0.00	1	29.35	29.30	-1	213	-0.47%
2022/07/26	1	29.35	0	0.00	29.15	1	212	0.47%
2022/07/25	0	0.00	2	29.40	30.30	-2	210	-0.95%
2022/07/22	1	29.40	0	0.00	29.00	1	207	0.48%
2022/07/21	0	0.00	2	29.70	29.70	-2	204	-0.98%
2022/07/20	2	30.95	0	0.00	30.20	2	202	0.99%
2022/07/19	0	0.00	2	30.40	30.70	-2	194	-1.03%
2022/07/15	0	27.80	0	0.00	27.95	0	188	0.02%
2022/07/14	1	28.40	1	28.45	28.90	0	189	0.02%
2022/07/12	4	29.28	0	0.00	28.10	4	196	2.03%
2022/07/11	0	0.00	11	30.10	30.10	-11	212	-5.17%
2022/07/04	0	23.70	0	0.00	23.00	0	235	0.01%
2022/07/01	0	0.00	8	23.69	23.70	-8	235	-3.40%
2022/06/29	0.1	27.04	0	0.00	26.90	0.1	234	0.03%
2022/06/28	1	27.40	0	0.00	27.15	1	235	0.42%
2022/06/24	0.1	27.10	0	0.00	27.05	0.1	238	0.02%
2022/06/22	0	0.00	3	27.50	28.05	-3	239	-1.25%
2022/06/20	0	0.00	1	29.00	28.00	-1	242	-0.41%
2022/06/17	1	27.50	0	0.00	27.70	1	240	0.43%
2022/06/16	0	0.00	2	29.80	28.60	-2	241	-0.83%
2022/06/15	0	0.00	6	29.07	29.20	-6	241	-2.48%
2022/06/14	0	0.00	2	28.30	28.85	-2	243	-0.82%
2022/06/13	4	29.03	0	0.00	28.90	4	244	1.64%
2022/06/10	11	30.20	2	30.13	30.15	9	243	3.69%
2022/06/09	7	30.49	0	30.80	30.85	7	242	2.88%
2022/05/31	1	28.30	0	0.00	28.75	1	239	0.42%
2022/05/19	0	28.90	0	0.00	29.00	0	259	0.00%
2022/05/18	1	29.60	0	0.00	29.65	1	260	0.38%
2022/05/13	0	0.00	2	28.48	28.60	-2	268	-0.75%
2022/05/11	1	28.52	0	0.00	28.50	1	271	0.38%
2022/05/09	1	29.40	0	0.00	28.80	1	279	0.36%
2022/05/06	1	30.30	0	0.00	30.30	1	277	0.36%
2022/04/27	0	0.00	12	31.25	31.45	-12	291	-4.12%
2022/04/26	0	0.00	2	32.98	32.80	-2	291	-0.69%
2022/04/25	0	0.00	12	32.93	32.65	-12	295	-4.06%
2022/04/22	1	36.20	0	0.00	36.00	1	292	0.34%
2022/04/21	0	0.00	2	37.45	37.15	-2	300	-0.67%
2022/04/20	0	0.00	10	37.65	36.85	-10	301	-3.32%
2022/04/19	12	36.22	0	0.00	36.70	12	304	3.94%
2022/04/18	8.1	37.49	3	38.63	37.35	5.1	314	1.61%
2022/04/15	16	38.08	10	39.15	39.60	6	312	1.93%
2022/04/14	6	36.83	0	0.00	37.95	6	301	1.99%
2022/04/12	1	33.95	0	0.00	33.70	1	295	0.34%
2022/04/11	2	34.65	0	0.00	34.75	2	299	0.67%
2022/03/24	0	0.00	1	32.30	33.70	-1	500	-0.20%
2022/03/23	1	32.70	0	0.00	32.80	1	529	0.19%
2022/03/22	1	32.45	0	0.00	32.20	1	568	0.18%
2022/03/15	0	0.00	7	30.32	30.30	-7	862	-0.81%
2022/03/08	0	30.10	0	0.00	29.65	0	950	0.00%
2022/03/07	1	31.65	0	0.00	31.65	1	969	0.10%
2022/03/03	1	32.60	0	0.00	32.00	1	1,019	0.10%
2022/03/02	1	32.30	0	0.00	32.60	1	1,055	0.09%
2022/02/25	0	30.55	13	30.35	30.75	-13	1,147	-1.13%
2022/02/24	0	30.95	5	30.85	30.85	-5	1,244	-0.40%
2022/02/23	0	0.00	1	32.70	32.85	-1	1,269	-0.08%
2022/02/18	0	34.00	0	0.00	34.00	0	1,282	0.00%
2022/02/16	1	33.80	0	0.00	33.70	1	1,286	0.08%
2022/02/10	0	0.00	11	35.10	35.05	-11	1,287	-0.85%
2022/02/09	1	35.00	0	0.00	35.85	1	1,283	0.08%
2022/01/26	0	0.00	4	33.00	32.75	-4	1,323	-0.30%
2022/01/25	0	33.25	0	0.00	32.80	0	1,324	0.00%
2022/01/24	0	0.00	2	33.38	34.10	-2	1,328	-0.15%
2022/01/20	1	35.55	1	35.45	35.55	0	1,340	0.00%
2022/01/19	1	36.15	0	0.00	35.90	1	1,360	0.07%
2022/01/18	0.1	36.20	0	0.00	35.85	0.1	1,364	0.00%
2022/01/14	2	35.10	12	35.05	35.70	-10	1,354	-0.74%
2022/01/13	10	38.05	1	37.65	37.60	9	1,342	0.67%
2022/01/12	1	37.60	0	0.00	37.75	1	1,337	0.07%
2022/01/11	2	39.15	0	0.00	38.85	2	1,329	0.15%
2022/01/10	3	38.10	0	0.00	38.20	3	1,311	0.23%
2022/01/07	0	0.00	0.1	41.00	38.85	-0.1	1,302	-0.01%
2022/01/06	1	40.60	5	40.83	40.55	-4	1,288	-0.31%
2022/01/05	5	42.03	0	0.00	41.60	5	1,284	0.39%
2022/01/04	1	43.60	1	43.90	43.30	0	1,285	0.00%
2022/01/03	4	43.55	2	44.23	43.10	2	1,277	0.16%
2021/12/30	3	45.35	1	45.50	45.35	2	1,258	0.16%
2021/12/29	0	0.00	16	46.43	46.70	-16	1,247	-1.28%
2021/12/28	3	46.22	0	0.00	46.10	3	1,238	0.24%
2021/12/27	4	46.23	3	47.75	47.15	1	1,228	0.08%
2021/12/24	11	48.16	1	48.60	47.00	10	1,213	0.82%
2021/12/23	15	49.99	7	51.26	51.50	8	1,174	0.68%
2021/12/22	0	0.00	8	47.20	47.50	-8	1,114	-0.72%
2021/12/21	1	42.60	2	42.58	43.20	-1	1,076	-0.09%
2021/12/20	7	43.95	0	0.00	43.60	7	1,061	0.66%
2021/12/17	1	48.10	2	49.40	46.40	-1	1,040	-0.10%
2021/12/16	8	48.04	35	48.40	47.70	-27	1,008	-2.68%
2021/12/15	4	49.49	6	49.43	50.60	-2	967	-0.21%
2021/12/14	4	48.83	20	49.83	52.80	-16	910	-1.76%
2021/12/13	0	0.00	11	48.04	48.05	-11	831	-1.32%
2021/12/10	38	41.46	50	41.77	43.70	-12	770	-1.56%
2021/12/09	19	41.93	2	39.83	39.75	17	704	2.41%
2021/12/08	3	42.82	3	43.35	43.35	0	664	0.00%
2021/12/07	20	41.76	4	43.55	43.30	16	640	2.50%
2021/12/06	0	0.00	1	39.60	40.20	-1	613	-0.16%
2021/12/03	6	39.58	0	0.00	39.70	6	603	0.99%
2021/12/02	18	40.79	0	0.00	39.00	18	591	3.04%
2021/12/01	8	40.50	1	42.00	41.30	7	569	1.23%
2021/11/30	1	41.25	6	40.85	41.25	-5	542	-0.92%
2021/11/29	5	38.24	3	38.83	37.55	2	510	0.39%
2021/11/26	0	0.00	4	41.40	40.00	-4	485	-0.82%
2021/11/25	4	39.09	2	40.15	40.35	2	446	0.45%
2021/11/24	11	34.08	2	35.58	36.70	9	405	2.22%
2021/11/23	23.1	36.56	25	36.67	36.70	-1.9	348	-0.54%
2021/11/22	3	33.40	0	0.00	33.40	3	248	1.21%
2021/11/12	3	23.70	14	23.60	24.35	-11	186	-5.91%
2021/11/11	0	0.00	1	24.75	24.40	-1	182	-0.55%
2021/11/09	0	0.00	3	25.40	25.40	-3	179	-1.67%
2021/11/04	4	25.05	0	0.00	25.30	4	168	2.37%
2021/11/03	5	27.10	0	0.00	26.70	5	156	3.19%
2021/10/29	1	23.30	0	0.00	23.20	1	119	0.84%
2021/10/28	2	24.80	0	0.00	23.95	2	115	1.74%
2021/10/27	4	26.50	0	0.00	26.60	4	99	4.01%
2021/10/26	0	0.00	1	24.20	24.20	-1	76	-1.32%
2021/10/13	0	0.00	1	23.10	23.00	-1	78	-1.27%
2021/10/12	3	23.85	0	0.00	23.80	3	74	4.03%
2021/10/05	0	0.00	1	17.80	18.75	-1	66	-1.51%
2021/09/24	0	0.00	1	19.35	19.20	-1	88	-1.13%
2021/08/11	7	21.64	0	0.00	21.70	7	139	5.01%
2021/08/10	2	22.10	0	0.00	22.40	2	139	1.44%
2021/08/02	0	0.00	1	23.10	22.95	-1	170	-0.59%
2021/07/23	1	22.30	0	0.00	23.20	1	279	0.36%
2021/07/15	2	23.28	0	0.00	23.25	2	324	0.62%
2021/07/14	2	23.50	0	0.00	23.30	2	326	0.61%
2021/07/13	4	24.03	0	0.00	24.00	4	331	1.21%
2021/07/07	6	25.62	0	0.00	25.30	6	358	1.67%
2021/07/05	0	0.00	3	23.53	24.80	-3	420	-0.71%
2021/07/02	1	22.80	1	22.30	22.55	0	455	0.00%
2021/06/28	2	23.10	0	0.00	23.00	2	476	0.42%
2021/06/25	1	23.30	0	0.00	23.35	1	478	0.21%
2021/06/23	0	0.00	1	23.05	23.05	-1	486	-0.21%
2021/06/22	2	22.55	0	0.00	22.50	2	487	0.41%
2021/06/21	0	0.00	1	22.65	22.75	-1	491	-0.20%
2021/06/16	0	0.00	2	24.60	24.60	-2	505	-0.40%
2021/06/15	0	0.00	2	23.30	23.30	-2	504	-0.40%
2021/06/11	1	23.60	0	0.00	23.10	1	504	0.20%
2021/06/09	1	22.40	0	0.00	22.40	1	504	0.20%
2021/06/08	2	23.45	0	0.00	23.15	2	502	0.40%
2021/06/07	1	24.15	0	0.00	24.00	1	501	0.20%
2021/06/02	0	0.00	1	24.40	24.40	-1	511	-0.20%
2021/05/31	1	23.15	0	0.00	24.50	1	506	0.20%
2021/05/26	2	22.30	0	0.00	22.10	2	498	0.40%
2021/05/14	0.8	22.37	0	0.00	21.45	0.8	473	0.17%
2021/05/11	0	0.00	3	25.35	24.15	-3	460	-0.65%
2021/04/29	1	32.35	1	32.00	32.55	0	401	0.00%
2021/04/27	0	0.00	0.1	26.00	26.95	-0.1	351	-0.03%
2021/04/14	0	0.00	2	24.15	24.10	-2	306	-0.65%
2021/04/13	1	25.70	4	27.40	25.70	-3	295	-1.02%
2021/04/12	3	26.10	0	0.00	27.15	3	282	1.06%
2021/04/09	2	28.18	0.2	28.55	27.00	1.8	246	0.73%
2021/04/08	6	25.34	0	0.00	26.05	6	208	2.88%
2021/03/30	0	0.00	1	17.70	17.90	-1	144	-0.69%
2021/03/29	1	18.55	0	0.00	18.30	1	141	0.71%
2021/03/23	0.2	17.10	0	0.00	17.25	0.2	126	0.16%
2021/03/16	0	0.00	2	15.80	15.80	-2	106	-1.88%
2021/03/12	0	0.00	2	16.00	15.85	-2	113	-1.76%
2021/03/11	2	16.20	0	0.00	16.20	2	115	1.73%
2021/03/09	1	17.80	0	0.00	16.75	1	113	0.88%
2021/03/08	0	0.00	1	15.80	16.60	-1	104	-0.95%
2021/02/24	1	15.45	0	0.00	15.35	1	110	0.90%
2021/01/21	1	17.95	0	0.00	18.35	1	94	1.06%
2020/08/10	0	0.00	2	19.25	18.30	-2	109	-1.83%
2020/06/30	0	0.00	3	17.25	17.25	-3	109	-2.74%
2020/06/22	3	18.15	0	0.00	18.20	3	101	2.96%
2020/06/19	0	0.00	2	19.60	19.20	-2	96	-2.07%
2020/06/18	0	0.00	2	18.90	18.15	-2	90	-2.21%
2020/05/08	0	0.00	2	13.20	12.50	-2	68	-2.90%
2020/03/10	1	12.15	0	0.00	12.15	1	50	1.98%
2020/02/27	0	0.00	3	13.80	13.70	-3	57	-5.25%
2020/02/25	1	13.95	0	0.00	13.85	1	57	1.73%
2020/02/21	1	14.00	0	0.00	14.05	1	65	1.53%
2020/02/07	1	13.50	0	0.00	13.30	1	68	1.47%
2020/02/05	0	0.00	3	14.17	14.35	-3	66	-4.52%
2020/01/30	1	15.40	1	15.40	15.10	0	64	0.00%
2020/01/20	0	0.00	1	16.20	16.40	-1	63	-1.56%
2019/12/26	0	0.00	1	16.30	16.40	-1	56	-1.78%
2019/12/24	1	16.75	0	0.00	16.45	1	54	1.82%
2019/12/19	0	0.00	1	17.00	16.60	-1	57	-1.74%
2019/12/18	3	16.67	1	16.75	16.75	2	56	3.51%
2019/12/02	1	17.85	0	0.00	17.50	1	64	1.54%
2019/11/28	1	19.10	0	0.00	18.90	1	56	1.77%
2019/11/20	0	0.00	1	20.00	19.10	-1	55	-1.79%
2019/11/18	0	0.00	1	19.00	19.00	-1	46	-2.15%
2019/11/13	0	0.00	2	19.00	19.15	-2	43	-4.59%
2019/11/11	0	0.00	1	19.50	19.80	-1	42	-2.38%
2019/10/09	0	0.00	1	21.70	21.15	-1	51	-1.93%
2019/09/19	1	21.30	0	0.00	20.70	1	77	1.30%
2019/08/06	1	22.70	0	0.00	22.70	1	65	1.53%
2019/07/24	0	0.00	0	23.30	23.50	0	68	-0.01%
2019/07/18	2	23.75	0	0.00	23.55	2	82	2.42%
2019/07/10	0	0.00	3	25.00	24.70	-3	105	-2.84%
2019/05/13	1	24.70	0	0.00	24.70	1	223	0.45%
2019/05/10	2	24.15	0	0.00	23.80	2	222	0.90%
2019/05/09	1	24.30	0	0.00	24.30	1	222	0.45%
2019/04/29	1	26.30	0	0.00	26.10	1	215	0.46%
2019/04/26	0	0.00	5	26.90	26.75	-5	214	-2.34%
2019/04/25	0	0.00	5	28.20	27.90	-5	210	-2.37%
2019/04/23	5	29.55	0	0.00	28.70	5	194	2.57%
2019/04/16	5	26.80	0	0.00	26.80	5	165	3.03%
2019/04/15	3	28.02	3	27.97	27.40	0	158	0.00%
2019/04/12	0	0.00	2	29.00	30.40	-2	132	-1.50%
2019/04/11	10	28.16	11	28.19	27.65	-1	114	-0.87%
2019/04/10	12	28.22	12	28.47	28.35	0	109	0.00%
2019/04/09	11	27.41	8	27.69	27.05	3	99	3.01%
2019/04/08	3	25.95	3	26.30	27.05	0	88	0.00%
2019/03/07	5	22.72	5	22.98	23.65	0	30	0.00%
2018/08/27	0	0.00	0	20.00	20.00	0	32	-0.06%
2018/05/31	0	0.00	2	22.40	22.80	-2	30	-6.50%
2018/03/07	0	0.00	14	24.70	24.70	-14	69	-20.22%
2018/02/26	0	0.00	10	24.00	24.05	-10	122	-8.14%
2018/02/21	0	18.70	0	0.00	18.70	0	121	0.00%
2018/01/24	0	0.00	1	16.55	16.90	-1	117	-0.85%
2018/01/23	1	17.95	0	0.00	17.15	1	118	0.84%