• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.56%
  • 成交量
    672張
  • 產業
    上市 光電類股▲0.28%

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺德 (3050)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22015.95016.1516.2501,6220.00%
2025/01/21016.00016.1516.0001,6290.00%
2025/01/20015.75116.0016.20-11,645-0.06%
2025/01/17115.901.416.0016.00-0.41,643-0.03%
2025/01/14215.9000.0016.1521,6570.12%
2025/01/13115.5500.0015.7011,6500.06%
2025/01/10216.4000.0016.6021,6280.12%
2025/01/09216.3500.0016.4521,6250.12%
2025/01/0700.00017.2517.1501,6180.00%
2025/01/02117.20617.2917.25-51,626-0.31%
2024/12/3100.00317.0517.25-31,632-0.18%
2024/12/17017.6000.0017.6001,7280.00%
2024/12/16117.25117.3517.4001,7440.00%
2024/12/09118.0500.0017.9511,9050.05%
2024/12/05718.6200.0018.6071,8950.37%
2024/12/04118.90119.0019.0501,9050.00%
2024/12/02118.60118.3018.3001,9290.00%
2024/11/27218.8000.0018.8021,9700.10%
2024/11/2600.00419.6919.60-41,979-0.20%
2024/11/2500.001219.6619.75-121,960-0.61%
2024/11/22120.0000.0019.6511,9740.05%
2024/11/21319.90220.1020.1012,0040.05%
2024/11/201120.14719.8719.8542,0250.20%
2024/11/19619.38419.4519.5522,0870.10%
2024/11/181520.382620.4020.00-112,142-0.51%
2024/11/1500.001219.0319.15-121,845-0.65%
2024/11/111218.2800.0018.40121,7650.68%
2024/11/06618.90118.9019.1051,7760.28%
2024/11/01318.6000.0019.3031,8910.16%
2024/10/300.318.850.319.0018.9501,9540.00%
2024/10/29318.70218.9318.7012,0940.05%
2024/10/24020.00319.9519.75-32,659-0.11%
2024/10/23120.20220.2019.90-12,692-0.04%
2024/10/22319.88419.9019.85-12,786-0.04%
2024/10/21419.901020.1520.20-62,853-0.21%
2024/10/17819.5000.0019.7582,9750.27%
2024/10/16319.45619.4019.30-33,172-0.09%
2024/10/09319.3500.0018.9034,2100.07%
2024/10/08319.6000.0019.8034,4400.07%
2024/10/0700.00219.8519.85-25,141-0.04%
2024/10/04319.9000.0019.6535,5630.05%
2024/10/01320.0000.0020.1535,8790.05%
2024/09/26319.50220.1019.4516,8490.01%
2024/09/25119.80119.9019.7507,0710.00%
2024/09/24219.5300.0019.7027,3220.03%
2024/09/23619.9800.0020.0567,4810.08%
2024/09/20319.902119.7319.85-187,464-0.24%
2024/09/18220.3000.0020.1027,4350.03%
2024/09/162220.471420.3920.3587,4100.11%
2024/09/13120.05219.9320.00-17,301-0.01%
2024/09/11818.36718.4618.2517,2470.01%
2024/09/10718.9400.0018.5077,2800.10%
2024/09/09119.1500.0019.0517,2720.01%
2024/09/06519.2700.0019.3057,2550.07%
2024/09/05020.0000.0019.3007,2500.00%
2024/09/04519.92119.7019.6047,2300.06%
2024/09/03621.05121.2021.0057,1950.07%
2024/08/30421.951621.5821.40-127,208-0.17%
2024/08/2900.00422.3922.00-47,207-0.06%
2024/08/28122.9000.0022.7517,1810.01%
2024/08/2700.00322.8023.15-37,157-0.04%
2024/08/26623.14323.0523.0537,1440.04%
2024/08/23323.12323.3723.4507,1200.00%
2024/08/22923.16723.3122.8527,0940.03%
2024/08/211023.201323.6023.05-36,998-0.04%
2024/08/20222.45722.1122.55-56,798-0.07%
2024/08/19721.08521.0021.0026,6820.03%
2024/08/166.221.401021.1221.10-3.86,678-0.06%
2024/08/15521.00521.2021.2006,6800.00%
2024/08/14721.34421.0021.0036,6760.04%
2024/08/13121.5000.0021.4516,6880.01%
2024/08/09722.06621.8321.8016,7360.01%
2024/08/08422.21122.1021.9036,7540.04%
2024/08/07121.30422.1022.30-36,742-0.04%
2024/08/06321.50320.3820.3006,7250.00%
2024/08/05322.2500.0022.2036,6700.04%
2024/08/02224.5500.0024.6526,6490.03%
2024/08/011325.45825.2325.1056,5920.08%
2024/07/311425.96626.0825.8586,4910.12%
2024/07/30525.71625.7925.85-16,357-0.02%
2024/07/29223.501024.1624.25-86,123-0.13%
2024/07/26622.6200.0022.6565,9710.10%
2024/07/23723.221123.0923.50-45,943-0.07%
2024/07/221124.83224.8824.3595,8510.15%
2024/07/19525.26125.5025.4045,7960.07%
2024/07/18425.152025.6525.50-165,776-0.28%
2024/07/171526.76826.9226.1575,7050.12%
2024/07/16225.70125.6025.7015,5360.02%
2024/07/15626.88426.9826.5525,4590.04%
2024/07/12826.385.526.6126.802.65,2900.05%
2024/07/1154.325.624326.0926.4011.35,0820.22%
2024/07/1024.224.711724.6124.957.24,5570.16%
2024/07/093327.321227.3324.80214,3270.49%
2024/07/08227.551027.4927.55-83,637-0.22%
2024/07/05724.801225.0525.05-53,243-0.15%
2024/07/043524.371924.4923.55162,9300.55%
2024/07/031423.7026.323.9324.90-12.32,641-0.47%
2024/07/021022.981023.0023.0502,1810.00%
2024/07/011423.206.122.9922.757.92,0530.38%
2024/06/28123.90123.7022.3501,8580.00%
2024/06/2500.00321.0521.05-31,588-0.19%
2024/06/2400.00520.9521.10-51,628-0.31%
2024/06/19121.0000.0020.9512,0000.05%
2024/06/17521.05120.9521.0542,1250.19%
2024/06/11021.0500.0021.0502,4190.00%
2024/06/07121.35321.1321.20-22,664-0.08%
2024/06/06221.0500.0021.0522,7810.07%
2024/06/05521.68221.4021.4032,8240.11%
2024/06/04122.1000.0021.6512,8360.04%
2024/05/31121.85121.7521.8002,9120.00%
2024/05/29122.2000.0022.5013,0380.03%
2024/05/22121.4000.0021.6013,1540.03%
2024/05/1600.00322.5522.80-33,300-0.09%
2024/05/15120.9000.0020.9513,2970.03%
2024/05/14321.6000.0021.7533,2840.09%
2024/05/1300.001.122.4522.30-1.13,313-0.03%
2024/05/09022.5000.0022.4003,6820.00%
2024/05/070.122.4800.0022.200.13,6790.00%
2024/05/0200.00122.2022.75-13,728-0.03%
2024/04/30421.08121.0022.5033,8040.08%
2024/04/292020.90220.6020.85183,7880.48%
2024/04/26120.85120.9520.8503,8240.00%
2024/04/25320.4500.0020.8533,8690.08%
2024/04/23221.1500.0021.3523,8810.05%
2024/04/2200.00321.2521.35-33,905-0.08%
2024/04/19621.1500.0021.4063,9030.15%
2024/04/16121.7000.0021.6513,9140.03%
2024/04/15122.451022.2022.40-93,931-0.23%
2024/04/12122.6000.0022.5513,9130.03%
2024/04/11023.902323.0323.40-233,901-0.59%
2024/04/1000.00123.2523.25-13,892-0.03%
2024/04/09123.55123.4023.5003,8760.00%
2024/04/084524.0235.223.9123.909.83,8490.25%
2024/04/02723.11423.5523.2033,7640.08%
2024/04/01022.8500.0022.8503,7290.00%
2024/03/29023.6000.0023.5503,6890.00%
2024/03/280.223.45823.1923.50-7.83,621-0.22%
2024/03/26622.69523.0922.9513,5350.03%
2024/03/25622.68123.0023.1053,3590.15%
2024/03/2200.00221.5821.65-23,219-0.06%
2024/03/21321.00220.9021.3513,2280.03%
2024/03/20320.2000.0020.3533,1790.09%
2024/03/191321.5200.0020.70133,1420.41%
2024/03/183922.181021.4521.60293,1880.91%
2024/03/15723.19722.9222.9503,1300.00%
2024/03/144424.531424.2023.90303,0710.98%
2024/03/132524.811425.3925.00113,0030.37%
2024/03/122421.9940.623.6023.65-16.62,827-0.59%
2024/03/112821.3210.321.2821.5017.73,0200.59%
2024/03/08120.6500.0020.6513,4590.03%
2024/03/07120.7020.220.6020.80-19.23,503-0.55%
2024/03/06220.13220.1520.3003,5760.00%
2024/03/052820.1237.519.6120.25-9.53,595-0.26%
2024/03/04619.6200.0019.6063,5100.17%
2024/03/01319.2000.0019.1533,4470.09%
2024/02/291919.2836.119.4819.40-17.13,421-0.50%
2024/02/261018.6300.0018.85103,3120.30%
2024/02/2300.00119.0018.45-13,295-0.03%
2024/02/2100.001118.9418.70-113,216-0.34%
2024/02/20519.05718.8418.85-23,194-0.06%
2024/02/19318.7000.0018.5033,1100.10%
2024/02/0500.001317.4517.10-132,972-0.44%
2024/02/022618.601218.9117.90142,9050.48%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音