建漢 (3062)-玉山-台中券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
33.95
漲跌
▲1.90
漲幅
+5.93%
成交量
13,542張
產業
上市通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	18.2	33.79	19.2	33.77	33.95	-0.9	26,011	0.00%
2024/12/02	13	32.43	7	32.10	32.05	6	26,370	0.02%
2024/11/29	4.2	31.93	0	0.00	32.60	4.2	26,893	0.02%
2024/11/28	16.4	31.94	313	31.84	31.80	-296.6	27,399	-1.08%	大賣/鉅額交易
2024/11/27	35.3	32.78	114	32.43	32.65	-78.7	28,089	-0.28%	大賣/
2024/11/26	13.4	33.80	7	33.89	33.60	6.4	28,448	0.02%
2024/11/25	32.1	34.16	30.2	34.32	34.20	1.9	28,468	0.01%
2024/11/22	31	33.91	13	33.93	33.60	18	28,550	0.06%
2024/11/21	12.7	33.76	16	33.68	33.70	-3.3	28,628	-0.01%
2024/11/20	20	34.11	30.1	33.98	34.10	-10.1	28,677	-0.04%
2024/11/19	6.2	34.37	0	0.00	34.65	6.2	28,824	0.02%
2024/11/18	126.3	33.78	270	33.47	33.70	-143.7	28,837	-0.50%	大買/大賣/鉅額交易
2024/11/15	84	35.54	81.4	35.02	35.25	2.6	29,112	0.01%
2024/11/14	56	34.46	70.1	34.44	34.15	-14.1	29,224	-0.05%
2024/11/13	38	34.79	11	34.46	34.30	27	28,949	0.09%
2024/11/12	84.5	34.71	79	34.68	35.00	5.5	29,059	0.02%
2024/11/11	153.2	35.86	91	35.69	35.70	62.2	29,492	0.21%	大買/
2024/11/08	487.4	38.30	358	36.72	36.30	129.4	29,126	0.44%	大買/大賣/鉅額交易
2024/11/07	106.6	38.23	235	38.44	39.85	-128.4	27,267	-0.47%	大買/大賣/鉅額交易
2024/11/06	56	36.48	23.2	36.45	36.25	32.9	25,748	0.13%
2024/11/05	46.1	36.41	33	35.77	35.50	13.1	25,410	0.05%
2024/11/04	57	35.95	26	36.53	36.70	31	25,268	0.12%
2024/11/01	51	35.53	31	35.79	35.70	20	25,036	0.08%
2024/10/30	87.1	35.99	85	35.62	36.05	2.1	24,813	0.01%
2024/10/29	6	33.77	3	33.92	33.80	3	24,343	0.01%
2024/10/28	28	34.74	51	34.86	34.85	-23	24,285	-0.09%
2024/10/25	18	34.86	44.1	35.40	35.65	-26.1	24,228	-0.11%
2024/10/24	69.5	35.14	13	34.52	34.40	56.5	24,181	0.23%
2024/10/23	18	35.71	7	35.71	35.55	11	24,118	0.05%
2024/10/22	12	36.00	11	36.10	36.05	1	24,231	0.00%
2024/10/21	101	36.12	138.9	36.48	36.50	-37.9	24,250	-0.16%	大買/大賣/
2024/10/18	70	35.82	71.1	35.29	35.05	-1	24,025	0.00%
2024/10/17	215	36.98	92.1	37.13	36.95	122.9	23,863	0.52%	大買/鉅額交易
2024/10/16	125	37.29	127.6	37.59	37.20	-2.6	23,443	-0.01%	大買/大賣/
2024/10/15	125.1	35.28	142.2	35.60	35.55	-17.1	22,335	-0.08%	大買/大賣/
2024/10/14	66	33.48	47.1	33.77	34.20	18.9	21,080	0.09%
2024/10/11	15.1	31.21	5	31.47	31.10	10.1	20,789	0.05%
2024/10/09	72.1	32.23	79.8	32.13	31.60	-7.7	21,068	-0.04%
2024/10/08	59	32.49	39	32.28	32.20	20	21,131	0.09%
2024/10/07	109	33.47	39	33.61	33.35	70	21,666	0.32%	大買/
2024/10/04	88	32.99	93.3	33.28	33.10	-5.3	22,479	-0.02%
2024/10/01	23	32.60	56	32.60	32.65	-33	22,450	-0.15%
2024/09/30	51	32.82	18	32.85	32.60	33	22,599	0.15%
2024/09/27	252.4	33.43	17	33.52	33.10	235.4	22,788	1.03%	大買/鉅額交易
2024/09/26	18	33.77	12	33.74	33.15	6	22,891	0.03%
2024/09/25	172.2	35.10	71	35.32	33.90	101.2	22,852	0.44%	大買/鉅額交易
2024/09/24	50.1	36.12	54	36.16	36.05	-3.9	22,577	-0.02%
2024/09/23	9	36.13	22	36.28	35.75	-13	22,814	-0.06%
2024/09/20	173.2	38.72	107	38.42	36.50	66.2	23,224	0.29%	大買/大賣/
2024/09/19	65.1	37.25	83	37.54	38.00	-18	22,725	-0.08%
2024/09/18	138	37.94	105	37.70	37.35	33	24,724	0.13%	大買/大賣/
2024/09/16	102.1	36.23	173.1	36.95	38.00	-71	25,115	-0.28%	大買/大賣/
2024/09/13	111.1	34.65	152.4	33.90	35.20	-41.3	24,479	-0.17%	大買/大賣/
2024/09/12	46.1	32.65	46.1	32.36	32.30	0.1	25,453	0.00%
2024/09/11	77.2	32.55	73	32.46	32.00	4.2	25,902	0.02%
2024/09/10	70.1	34.43	81.2	34.76	33.30	-11.2	25,761	-0.04%
2024/09/09	34	32.30	4	32.69	33.00	30	25,309	0.12%
2024/09/06	12.4	33.11	1.1	32.41	32.20	11.3	25,232	0.04%
2024/09/05	52.2	33.90	43.1	33.52	33.55	9.1	25,081	0.04%
2024/09/04	10.2	32.82	46	33.24	33.75	-35.9	24,840	-0.14%
2024/09/03	42.1	35.27	35.1	34.87	34.50	7	24,585	0.03%
2024/09/02	48.2	35.45	30.2	35.62	35.10	18	24,137	0.07%
2024/08/30	42.1	34.80	35	34.83	34.70	7.1	23,688	0.03%
2024/08/29	34.8	33.99	77.1	34.72	34.95	-42.3	23,179	-0.18%
2024/08/28	22.1	33.68	57	33.70	33.00	-35	22,414	-0.16%
2024/08/27	5	32.59	4	32.59	32.55	1	22,104	0.00%
2024/08/26	12	33.53	6	33.15	32.85	6	22,074	0.03%
2024/08/23	4	32.53	17.1	33.23	33.45	-13.1	22,089	-0.06%
2024/08/22	2	33.20	0	0.00	32.70	2	21,954	0.01%
2024/08/21	38	33.54	43.1	33.16	33.30	-5.1	21,953	-0.02%
2024/08/20	27	33.27	32	33.18	33.30	-5	21,934	-0.02%
2024/08/19	64	33.31	51	33.38	33.10	13	21,729	0.06%
2024/08/16	22	31.94	43	32.32	32.55	-21	21,278	-0.10%
2024/08/15	8	30.23	9	30.09	30.00	-1	20,766	0.00%
2024/08/14	50.1	30.83	82	30.67	30.50	-32	20,667	-0.15%
2024/08/13	106	30.04	101.2	30.10	30.75	4.9	20,396	0.02%	大買/大賣/
2024/08/12	51	27.62	1	29.00	29.00	50	19,699	0.25%
2024/08/09	2	26.43	0	0.00	26.40	2	19,626	0.01%
2024/08/08	3	25.60	1	25.50	25.30	2	19,636	0.01%
2024/08/07	1	24.60	16	25.55	25.95	-15	19,659	-0.08%
2024/08/06	28	23.46	7	24.10	23.90	21	19,575	0.11%
2024/08/05	5	25.56	23.1	25.63	25.55	-18.1	19,383	-0.09%
2024/08/02	2.1	29.07	3	28.67	28.35	-0.9	19,299	0.00%
2024/08/01	1	30.80	10	30.32	30.15	-9	19,203	-0.05%
2024/07/31	0	0.00	10	29.75	30.10	-10	19,235	-0.05%
2024/07/30	3	29.60	0	0.00	29.75	3	19,195	0.02%
2024/07/29	4	30.49	13.1	29.44	29.40	-9.1	19,126	-0.05%
2024/07/26	8	30.19	21	30.12	30.80	-13	19,039	-0.07%
2024/07/23	9	32.07	3	32.32	31.30	6	18,974	0.03%
2024/07/22	8.1	30.63	7	30.97	31.55	1.1	18,756	0.01%
2024/07/19	7	32.23	7	31.73	31.30	0	18,585	0.00%
2024/07/18	23.1	32.85	35	32.66	32.70	-12	18,439	-0.06%
2024/07/17	29	33.17	15.2	33.24	32.95	13.8	18,108	0.08%
2024/07/16	0	0.00	8	30.88	31.15	-8	17,700	-0.05%
2024/07/15	10.5	31.47	19	31.26	31.10	-8.5	17,652	-0.05%
2024/07/12	9	32.04	6.4	31.99	32.00	2.6	17,524	0.01%
2024/07/11	26.5	32.88	24.4	33.03	32.25	2.1	17,413	0.01%
2024/07/10	31.1	32.50	37	32.50	32.40	-5.9	17,046	-0.03%
2024/07/09	77.2	32.77	27.1	33.08	31.85	50.1	16,792	0.30%
2024/07/08	55	33.21	44.1	33.55	33.60	10.9	16,094	0.07%
2024/07/05	7	31.28	17	31.26	31.35	-10	15,058	-0.07%
2024/07/04	7.1	31.15	13	30.73	31.00	-6	14,929	-0.04%
2024/07/03	36	30.91	10	30.37	30.30	26	14,686	0.18%
2024/07/02	16	30.90	29	30.61	30.35	-13	14,405	-0.09%
2024/07/01	3.1	31.57	50	31.83	31.30	-47	14,196	-0.33%
2024/06/28	30	32.69	139	32.31	32.10	-109	14,063	-0.78%	大賣/鉅額交易
2024/06/27	24.2	33.22	42.1	32.92	32.80	-17.9	13,860	-0.13%
2024/06/26	170.1	34.30	87.1	34.04	33.80	83	13,610	0.61%	大買/
2024/06/25	192	33.56	92	33.52	34.00	100	14,132	0.71%	大買/
2024/06/24	245.6	35.18	234.2	35.11	34.45	11.4	13,679	0.08%	大買/大賣/
2024/06/21	108.1	32.75	108.4	33.36	34.10	-0.3	11,322	0.00%	大買/大賣/
2024/06/20	28.1	29.30	69	30.33	31.00	-40.9	10,604	-0.39%
2024/06/19	255.5	30.32	165.1	29.84	28.20	90.4	9,979	0.91%	大買/大賣/
2024/06/18	73.1	27.94	23.7	28.18	29.15	49.4	8,252	0.60%
2024/06/17	49.1	26.73	9.4	26.67	26.50	39.7	7,602	0.52%
2024/06/14	16	25.91	13	25.95	25.75	3	7,319	0.04%
2024/06/13	0	0.00	9	24.34	24.45	-9	6,945	-0.13%
2024/06/12	2.3	24.16	0	0.00	24.35	2.3	6,961	0.03%
2024/06/11	0	0.00	14	24.56	24.40	-14	6,950	-0.20%
2024/06/07	1.4	24.86	18.2	24.45	24.30	-16.8	6,958	-0.24%
2024/06/06	2.2	24.73	14	24.74	24.50	-11.8	7,145	-0.17%
2024/06/05	22	24.92	8.1	24.70	24.95	13.9	7,110	0.20%
2024/06/04	18	24.32	0	0.00	24.15	18	6,987	0.26%
2024/06/03	1	24.60	1	24.50	24.55	0	6,955	0.00%
2024/05/31	11	25.10	16	25.18	24.45	-5	6,951	-0.07%
2024/05/30	3	24.18	2	24.30	23.80	1	6,947	0.01%
2024/05/29	11.1	24.90	5	25.08	24.65	6.1	7,113	0.09%
2024/05/28	5	24.64	3	24.55	24.60	2	6,954	0.03%
2024/05/27	5	24.48	9	24.46	24.70	-4	6,889	-0.06%
2024/05/24	66	23.97	63	24.33	23.90	3	6,750	0.04%
2024/05/22	3	23.75	4	23.45	23.25	-1	6,434	-0.02%
2024/05/20	0	0.00	3	23.27	23.30	-3	6,308	-0.05%
2024/05/17	0	0.00	7	23.44	23.25	-7	6,268	-0.11%
2024/05/16	8	23.21	4	23.18	23.15	4	6,246	0.06%
2024/05/15	4	23.00	0	0.00	22.85	4	6,201	0.06%
2024/05/14	3.2	23.43	31	23.24	23.10	-27.8	6,191	-0.45%
2024/05/13	2	22.93	0.1	22.80	22.95	1.9	6,122	0.03%
2024/05/08	0	0.00	0.1	22.05	22.00	-0.1	6,023	0.00%
2024/05/06	7	22.49	1	22.40	22.35	6	5,976	0.10%
2024/04/30	1	21.90	0	0.00	21.55	1	5,844	0.02%
2024/04/26	1	21.40	0	0.00	21.40	1	5,786	0.02%
2024/04/25	2.1	21.37	0	0.00	21.25	2.1	5,773	0.04%
2024/04/22	1	20.90	0	0.00	20.90	1	5,742	0.02%
2024/04/19	1	20.75	0	0.00	21.10	1	5,732	0.02%
2024/04/18	5	21.75	0	0.00	21.55	5	5,691	0.09%
2024/04/17	0	0.00	2	21.70	21.70	-2	5,676	-0.04%
2024/04/16	9	21.61	17	21.64	21.35	-8	5,658	-0.14%
2024/04/15	24	22.70	22.5	22.42	22.40	1.5	5,601	0.03%
2024/04/12	1	22.40	0	0.00	22.40	1	5,563	0.02%
2024/04/11	10	22.66	0	0.00	22.40	10	5,534	0.18%
2024/04/10	7	23.10	0	0.00	23.10	7	5,483	0.13%
2024/04/09	6	23.40	2	23.25	23.40	4	5,374	0.07%
2024/04/08	2	23.45	0	0.00	23.40	2	5,331	0.04%
2024/04/02	0	24.05	12	24.38	24.00	-12	5,223	-0.23%
2024/04/01	5	24.25	4	24.45	24.25	1	5,126	0.02%
2024/03/29	23.5	25.05	51	24.63	24.50	-27.5	5,015	-0.55%
2024/03/28	94	25.83	80	25.82	25.80	14	4,734	0.30%
2024/03/27	5	23.88	17	24.61	25.15	-12	3,473	-0.35%
2024/03/26	22	23.65	21	23.54	22.90	1	3,140	0.03%
2024/03/25	44	24.43	43	24.50	24.60	1	2,936	0.03%
2024/03/22	1	21.60	6	23.40	23.40	-5	2,233	-0.22%
2024/03/21	1	21.50	1	21.30	21.30	0	1,925	0.00%
2024/03/20	0	0.00	0	21.45	21.25	0	1,928	0.00%
2024/03/19	1	21.45	5	21.52	21.45	-4	1,922	-0.21%
2024/03/18	0	22.05	0	0.00	21.80	0	1,922	0.00%
2024/03/15	7	21.99	8	21.95	21.65	-1	1,920	-0.05%
2024/03/14	1	21.55	0	0.00	21.35	1	1,917	0.05%
2024/03/13	4	21.98	0	0.00	21.85	4	1,928	0.21%
2024/03/12	17	22.61	9	22.65	22.50	8	2,010	0.40%
2024/03/11	0	21.85	3	22.00	21.85	-3	1,780	-0.17%
2024/03/08	0	0.00	2	20.85	20.70	-2	1,718	-0.12%
2024/03/07	0	0.00	6	21.30	21.10	-6	1,707	-0.35%
2024/03/06	1	22.05	4	21.89	21.90	-3	1,678	-0.18%
2024/03/05	8	22.14	6	22.11	22.20	2	1,642	0.12%
2024/03/04	2	21.80	2	22.20	21.60	0	1,467	0.00%
2024/03/01	0	0.00	5	20.52	21.20	-5	1,259	-0.40%
2024/02/29	4	20.05	0	0.00	20.60	4	1,221	0.33%
2024/02/23	1	20.20	2	20.33	20.15	-1	1,324	-0.08%
2024/02/22	30	20.45	0	0.00	20.35	30	1,575	1.90%
2024/02/20	0	20.80	0	0.00	20.55	0	1,606	0.00%
2024/02/19	2	20.70	2.7	20.79	20.75	-0.7	1,604	-0.04%
2024/02/16	1	20.50	0	0.00	20.65	1	1,624	0.06%
2024/02/02	0.5	21.10	1	21.05	20.95	-0.5	1,658	-0.03%
2024/02/01	1	20.90	0	0.00	20.85	1	1,672	0.06%
2024/01/29	1	21.05	0	0.00	21.10	1	1,743	0.06%
2024/01/22	0	0.00	0.1	21.75	21.05	-0.1	1,967	0.00%
2024/01/18	0	20.90	0	0.00	20.80	0	1,995	0.00%
2024/01/17	1	20.70	0	0.00	20.55	1	2,007	0.05%
2024/01/16	3	21.35	0	0.00	21.10	3	2,036	0.15%
2024/01/10	1	21.00	0	0.00	20.95	1	2,120	0.05%
2024/01/08	0	21.45	0	0.00	21.40	0	2,226	0.00%
2024/01/05	0	0.00	10	21.50	21.45	-10	2,349	-0.43%
2024/01/04	1	21.40	1	21.40	21.40	0	2,375	0.00%
2024/01/03	2	21.73	4	21.58	21.65	-2	2,371	-0.08%
2024/01/02	3	22.10	0	0.00	22.00	3	2,374	0.13%
2023/12/29	1	21.90	0	0.00	21.95	1	2,375	0.04%
2023/12/26	0	0.00	2	22.05	22.05	-2	2,389	-0.08%
2023/12/22	2	21.98	0	0.00	21.95	2	2,384	0.08%
2023/12/21	1	22.10	2	22.20	22.05	-1	2,393	-0.04%
2023/12/20	2	22.20	0	0.00	22.25	2	2,412	0.08%
2023/12/19	2	21.90	0	0.00	21.90	2	2,433	0.08%
2023/12/18	4	22.15	15	22.20	22.05	-11	2,431	-0.45%
2023/12/15	5	22.18	2	22.10	22.15	3	2,436	0.12%
2023/12/13	0	0.00	1	22.30	22.45	-1	2,495	-0.04%
2023/12/11	15	22.44	0	0.00	22.50	15	2,520	0.60%
2023/12/08	1	23.10	1	23.10	23.25	0	2,458	0.00%
2023/12/07	2	23.70	0	0.00	23.15	2	2,432	0.08%
2023/12/06	0	0.00	1	22.65	22.65	-1	2,307	-0.04%
2023/12/05	0	0.00	3	22.60	22.45	-3	2,352	-0.13%
2023/12/04	6	23.13	40	23.00	22.80	-34	2,364	-1.44%
2023/11/30	1	23.05	0	0.00	22.90	1	2,361	0.04%
2023/11/29	5	23.00	20	23.00	23.00	-15	2,359	-0.64%
2023/11/28	4	23.00	40	22.80	22.80	-36	2,367	-1.52%
2023/11/27	6	23.11	0	0.00	22.90	6	2,364	0.25%
2023/11/24	11	23.49	11	23.24	23.15	0	2,370	0.00%
2023/11/23	47	23.45	15	23.27	23.40	32	2,375	1.35%
2023/11/22	12	23.63	5	23.72	23.75	7	2,369	0.30%
2023/11/21	64.5	23.98	45	23.99	23.45	19.5	2,401	0.81%
2023/11/20	3	22.75	0	0.00	22.95	3	2,242	0.13%
2023/11/16	0	0.00	2	21.85	22.00	-2	2,225	-0.09%
2023/11/15	1	21.90	0	0.00	21.70	1	2,240	0.04%
2023/11/14	1	21.95	1	22.05	22.00	0	2,225	0.00%
2023/11/13	3	21.82	0	0.00	21.80	3	2,212	0.14%
2023/11/10	0	22.20	20	22.57	21.95	-20	2,190	-0.91%
2023/11/09	4	22.61	2	22.50	22.70	2	2,179	0.09%
2023/11/08	0	23.00	1	22.95	22.90	-1	2,191	-0.04%
2023/11/07	0	0.00	25	23.15	23.10	-25	2,191	-1.14%
2023/11/06	0	0.00	19	23.36	23.25	-19	2,188	-0.87%
2023/11/03	3	23.15	8	23.06	22.95	-5	2,142	-0.23%
2023/11/02	1	22.70	26	22.71	22.90	-25	2,120	-1.18%
2023/11/01	2	22.55	0	0.00	22.30	2	2,096	0.10%
2023/10/31	0	0.00	16	23.16	22.90	-16	2,067	-0.77%
2023/10/30	0	0.00	11	22.80	22.95	-11	2,006	-0.55%
2023/10/27	0	0.00	10	22.45	22.40	-10	2,047	-0.49%
2023/10/25	0	0.00	41	22.44	22.35	-41	2,046	-2.00%
2023/10/24	20	21.10	0	0.00	22.30	20	2,044	0.98%
2023/10/23	4	21.95	0	0.00	21.55	4	2,014	0.20%
2023/10/20	0	22.00	0	0.00	22.00	0	2,004	0.00%
2023/10/19	100	21.95	3	22.50	22.60	97	2,003	4.84%
2023/10/18	1	21.65	1	21.90	21.75	0	1,988	0.00%
2023/10/17	0	0.00	0	23.15	22.05	0	1,972	0.00%
2023/10/16	8	23.02	3	22.70	22.65	5	1,936	0.26%
2023/10/13	21	23.15	4.1	23.21	23.15	16.9	1,913	0.88%
2023/10/12	28	22.67	20	22.73	22.75	8	1,872	0.43%
2023/10/04	1	22.00	0	0.00	21.95	1	1,981	0.05%
2023/10/03	1	22.35	0	0.00	22.25	1	1,991	0.05%
2023/09/27	0	0.00	1	21.90	21.85	-1	2,024	-0.05%
2023/09/25	21	22.64	1	22.80	22.40	20	2,081	0.96%
2023/09/21	0	0.00	1	22.10	22.00	-1	2,058	-0.05%
2023/09/19	1.1	23.07	1.1	23.01	22.45	0	2,081	0.00%
2023/09/18	1	22.80	9	22.78	22.60	-8	2,034	-0.39%
2023/09/15	1	22.65	2	22.50	22.55	-1	2,029	-0.05%
2023/09/14	0	0.00	0.1	22.40	22.45	-0.1	2,010	0.00%
2023/09/11	1	21.45	0	0.00	21.45	1	2,021	0.05%
2023/09/08	27	22.21	0	0.00	21.75	27	2,024	1.33%
2023/09/07	4	22.60	27	22.51	22.60	-23	2,009	-1.14%
2023/09/04	1	22.25	3	22.15	22.10	-2	2,135	-0.09%
2023/09/01	3	22.53	0	0.00	22.25	3	2,149	0.14%
2023/08/30	1	22.20	0	0.00	22.30	1	2,205	0.05%
2023/08/29	1	22.30	1	22.35	22.15	0	2,207	0.00%
2023/08/28	4	21.94	3	22.10	22.05	1	2,229	0.04%
2023/08/25	2	22.08	4	22.40	22.40	-2	2,205	-0.09%
2023/08/24	4.1	21.95	14.1	21.88	22.00	-10.1	2,128	-0.47%
2023/08/23	0	0.00	70	21.31	21.10	-70	2,040	-3.43%
2023/08/22	40	20.95	0	0.00	20.80	40	2,026	1.97%
2023/08/21	20	20.80	4	20.82	20.80	16	2,023	0.79%
2023/08/17	0.3	20.20	3	20.10	20.25	-2.7	2,019	-0.14%
2023/08/16	1	19.65	2	19.93	20.00	-1	2,031	-0.05%
2023/08/15	1	19.80	2	19.90	19.85	-1	2,043	-0.05%
2023/08/14	1	19.70	3	19.45	19.15	-2	2,041	-0.10%
2023/08/11	1	20.25	1	20.10	20.05	0	2,028	0.00%
2023/08/10	3	20.25	3	20.50	20.10	0	2,032	0.00%
2023/08/08	0	0.00	14	20.76	20.75	-14	2,075	-0.67%
2023/08/07	0	0.00	1	21.00	21.10	-1	2,098	-0.05%
2023/08/04	13	21.00	0	0.00	21.10	13	2,119	0.61%
2023/08/02	2	21.05	0	0.00	21.10	2	2,147	0.09%
2023/08/01	26	21.71	2	21.81	21.50	24	2,151	1.12%
2023/07/31	2	21.00	3	20.95	21.00	-1	2,067	-0.05%
2023/07/27	0	0.00	11	20.85	20.80	-11	2,067	-0.53%
2023/07/26	3	20.55	0	20.60	20.50	3	2,060	0.14%
2023/07/25	0	0.00	1	20.50	20.85	-1	2,056	-0.05%
2023/07/21	0	21.00	0	0.00	20.90	0	2,052	0.00%
2023/07/18	1	21.75	0	0.00	21.65	1	2,089	0.05%
2023/07/17	3	22.47	4.1	22.29	22.15	-1.1	2,103	-0.05%
2023/07/14	3.1	21.88	5.1	22.00	21.85	-2	2,105	-0.09%
2023/07/13	0.1	21.00	5	21.20	21.00	-4.9	2,267	-0.22%
2023/07/12	3	20.80	10	21.00	20.85	-7	2,279	-0.31%
2023/07/11	1	21.35	0	0.00	21.35	1	2,271	0.04%
2023/07/10	3	21.72	0	0.00	21.60	3	2,272	0.13%
2023/07/07	1	21.55	0	0.00	21.70	1	2,275	0.04%
2023/07/06	2	21.83	0	0.00	21.80	2	2,269	0.09%
2023/07/04	1	22.30	0	0.00	22.30	1	2,262	0.04%
2023/07/03	1	22.45	1.1	22.57	22.60	-0.1	2,235	0.00%
2023/06/30	0	0.00	1	22.15	22.15	-1	2,204	-0.05%
2023/06/29	1	22.35	0	0.00	22.25	1	2,202	0.05%
2023/06/28	8	22.20	3	22.27	22.15	5	2,213	0.23%
2023/06/27	12	22.03	1	22.35	21.80	11	2,213	0.50%
2023/06/26	4	22.00	0	0.00	22.00	4	2,217	0.18%
2023/06/21	1	22.10	2	22.15	22.10	-1	2,252	-0.04%
2023/06/20	2	22.05	4	22.05	22.05	-2	2,251	-0.09%
2023/06/19	0	0.00	3	22.25	22.10	-3	2,287	-0.13%
2023/06/16	13	22.44	4	22.30	22.35	9	2,293	0.39%
2023/06/14	0	0.00	8	22.05	22.00	-8	2,305	-0.35%
2023/06/13	4	22.00	0	0.00	22.00	4	2,338	0.17%
2023/06/12	4	22.78	4	22.25	22.20	0	2,321	0.00%
2023/06/09	1	24.00	0	0.00	23.80	1	2,222	0.05%
2023/06/08	0	0.00	1	23.25	23.50	-1	2,212	-0.05%
2023/06/05	0	0.00	1	23.67	23.60	-1	2,261	-0.05%
2023/06/01	0	0.00	0	23.25	23.20	0	2,250	0.00%
2023/05/30	1	22.50	0	0.00	22.70	1	2,209	0.05%
2023/05/29	0	0.00	1	22.50	22.45	-1	2,204	-0.05%
2023/05/26	0.1	22.00	0.4	22.10	21.90	-0.4	2,204	-0.02%
2023/05/23	0	0.00	1.1	22.59	22.40	-1.1	2,264	-0.05%
2023/05/19	2.1	22.09	1	22.15	22.05	1.1	2,430	0.05%
2023/05/18	0.1	21.82	0	0.00	21.75	0.1	2,454	0.00%
2023/05/17	1	21.70	0	0.00	21.80	1	2,458	0.04%
2023/05/16	0	0.00	2	21.65	21.60	-2	2,454	-0.08%
2023/05/15	13.4	22.08	15	21.89	21.80	-1.6	2,467	-0.06%
2023/05/12	2	20.80	0	0.00	21.35	2	2,451	0.08%
2023/05/11	5	21.10	11	21.00	20.90	-6	2,461	-0.24%
2023/05/10	2	21.65	0	0.00	21.45	2	2,456	0.08%
2023/05/09	2	21.85	17	21.87	21.80	-15	2,457	-0.61%
2023/05/08	0	0.00	2	22.50	22.40	-2	2,443	-0.08%
2023/05/05	4	22.40	0	0.00	22.40	4	2,480	0.16%
2023/05/04	0	0.00	1	22.60	22.60	-1	2,575	-0.04%
2023/05/03	0.1	22.70	1	22.70	22.60	-0.9	2,597	-0.03%
2023/04/27	0.6	22.38	0	0.00	22.65	0.6	2,642	0.02%
2023/04/26	1	22.25	5	22.36	22.40	-4	2,644	-0.15%
2023/04/25	1	22.65	1	23.10	22.45	0	2,636	0.00%
2023/04/21	4	23.26	5	23.10	23.00	-1	2,631	-0.04%
2023/04/20	5	24.04	2.4	23.83	23.80	2.6	2,619	0.10%
2023/04/19	13	24.30	9	24.33	24.35	4	2,598	0.15%
2023/04/18	21.4	24.57	12	24.37	24.50	9.4	2,526	0.37%
2023/04/17	14	23.77	1	23.70	23.60	13	2,306	0.56%
2023/04/14	4	23.53	0	0.00	23.40	4	2,294	0.17%
2023/04/13	1	22.90	0	0.00	22.90	1	2,260	0.04%
2023/04/12	1	22.90	0.3	22.85	23.00	0.7	2,249	0.03%
2023/04/10	4	23.00	0	0.00	23.00	4	2,259	0.18%
2023/04/07	1	23.20	0	0.00	23.25	1	2,247	0.04%
2023/03/30	1	23.45	0	0.00	23.45	1	2,280	0.04%
2023/03/24	2	23.45	3	23.43	23.50	-1	2,355	-0.04%
2023/03/23	2	23.08	20	22.88	23.00	-18	2,349	-0.77%
2023/03/21	6	23.12	5	23.25	23.05	1	2,385	0.04%
2023/03/20	21	23.10	0	0.00	23.05	21	2,513	0.84%
2023/03/17	6	22.95	3	23.10	23.00	3	2,650	0.11%
2023/03/16	7	23.31	1	23.30	23.10	6	2,699	0.22%
2023/03/13	0	0.00	1	24.30	24.25	-1	3,359	-0.03%
2023/03/09	2	25.20	0	0.00	24.65	2	3,713	0.05%
2023/03/08	1	25.05	2	24.95	25.00	-1	4,068	-0.02%
2023/03/07	6	24.73	0	0.00	24.75	6	4,348	0.14%
2023/03/03	0	0.00	2	24.05	24.10	-2	4,347	-0.05%
2023/02/22	3	24.18	0	24.20	24.20	3	4,451	0.07%
2023/02/21	2.3	24.74	15	24.90	24.60	-12.7	4,469	-0.28%
2023/02/20	2	24.98	0	0.00	25.00	2	4,490	0.04%
2023/02/15	0.3	23.60	18	23.62	23.60	-17.7	4,558	-0.39%
2023/02/14	17	23.86	0	0.00	23.80	17	4,582	0.37%
2023/02/13	2	23.83	0	0.00	23.95	2	4,620	0.04%
2023/02/10	1	23.90	2	24.20	23.75	-1	4,675	-0.02%
2023/02/09	4	24.34	0	0.00	24.30	4	4,703	0.09%
2023/02/08	1	24.40	17	24.54	24.60	-16	4,713	-0.34%
2023/02/07	12	24.69	0	0.00	24.70	12	4,705	0.26%
2023/02/06	1	24.60	5	24.46	24.40	-4	4,715	-0.08%
2023/02/03	7	24.82	4	24.75	24.60	3	4,728	0.06%
2023/02/02	5	24.56	0	0.00	24.65	5	4,694	0.11%
2023/02/01	1	24.05	13	23.99	24.10	-12	4,643	-0.26%
2023/01/31	0	0.00	1	24.00	24.25	-1	4,681	-0.02%
2023/01/30	5	23.75	0	0.00	23.95	5	4,717	0.11%
2023/01/13	0	0.00	3	23.25	23.05	-3	4,834	-0.06%
2023/01/11	2	23.95	7	23.88	23.60	-5	4,947	-0.10%
2023/01/10	0	0.00	13	24.08	24.05	-13	4,995	-0.26%
2023/01/09	22	23.88	0	0.00	23.75	22	5,048	0.44%
2023/01/05	0	0.00	3	23.45	23.40	-3	5,207	-0.06%
2023/01/04	9	23.56	15	23.70	23.50	-6	5,265	-0.11%
2022/12/29	5	23.05	0	0.00	23.00	5	5,415	0.09%
2022/12/28	1	23.20	15	23.25	23.10	-14	5,562	-0.25%
2022/12/27	1	24.10	0	0.00	23.85	1	5,632	0.02%
2022/12/26	0	0.00	40	23.70	23.80	-40	5,674	-0.70%
2022/12/23	0	0.00	1	23.55	23.55	-1	5,733	-0.02%
2022/12/22	0	0.00	5	23.40	23.50	-5	5,794	-0.09%
2022/12/21	1	23.20	0	0.00	23.25	1	5,920	0.02%
2022/12/20	2	23.05	5	23.40	23.05	-3	6,016	-0.05%
2022/12/16	1	24.45	0	0.00	24.20	1	6,279	0.02%
2022/12/15	6	25.04	1	24.85	25.05	5	6,323	0.08%
2022/12/14	7	24.83	3	24.83	24.80	4	6,335	0.06%
2022/12/13	9	25.18	5	24.88	24.70	4	6,413	0.06%
2022/12/12	8	24.78	6	25.05	25.10	2	6,466	0.03%
2022/12/09	5	26.01	6	25.82	25.55	-1	6,472	-0.02%
2022/12/08	4	26.09	3	26.13	26.10	1	6,498	0.02%
2022/12/07	90	26.50	77	26.18	26.10	13	6,523	0.20%
2022/12/06	10	25.55	5.3	25.66	25.70	4.7	6,357	0.07%
2022/12/05	6	25.63	3	25.48	25.90	3	6,463	0.05%
2022/12/02	2.3	25.55	4	25.45	25.40	-1.7	6,428	-0.03%
2022/12/01	3	24.70	8.8	24.77	24.75	-5.8	6,369	-0.09%
2022/11/30	25	25.39	38	25.19	25.15	-13	6,470	-0.20%
2022/11/29	18.8	24.27	20	24.61	24.55	-1.2	6,422	-0.02%
2022/11/28	0	0.00	2	22.53	22.90	-2	6,634	-0.03%
2022/11/25	4	23.31	0	0.00	22.75	4	6,838	0.06%
2022/11/23	0	0.00	1.5	23.13	23.15	-1.5	7,261	-0.02%
2022/11/22	0	0.00	2	23.00	22.85	-2	7,362	-0.03%
2022/11/21	1	23.35	1	23.45	23.10	0	7,593	0.00%
2022/11/18	1	23.45	0	0.00	23.20	1	7,673	0.01%
2022/11/17	0	0.00	0.1	23.55	23.55	-0.1	7,853	0.00%
2022/11/16	2	23.10	0	0.00	23.15	2	8,136	0.02%
2022/11/15	22	23.80	2	23.35	23.40	20	8,195	0.24%
2022/11/14	0	0.00	2	23.50	23.95	-2	8,209	-0.02%
2022/11/09	3	23.22	2	23.15	23.05	1	8,459	0.01%
2022/11/08	3	23.23	5	23.10	23.05	-2	8,549	-0.02%
2022/11/07	22	23.07	2	23.15	23.10	20	8,797	0.23%
2022/11/04	0	0.00	5	22.77	22.95	-5	9,293	-0.05%
2022/11/03	6	22.62	1	22.65	22.70	5	9,546	0.05%
2022/11/02	5	22.35	5	22.66	22.60	0	9,958	0.00%
2022/11/01	0	0.00	0.1	22.20	22.30	-0.1	10,213	0.00%
2022/10/31	2	21.95	0.4	22.20	21.85	1.6	10,701	0.01%
2022/10/28	2	22.20	2	21.48	21.45	0	11,055	0.00%
2022/10/27	3	21.75	2	22.25	22.25	1	11,348	0.01%
2022/10/25	2	22.25	2	21.55	21.45	0	11,592	0.00%
2022/10/24	11	22.65	5	22.41	22.25	6	11,799	0.05%
2022/10/21	0	0.00	2	22.35	22.25	-2	12,209	-0.02%
2022/10/20	18	22.84	0	0.00	22.75	18	12,979	0.14%
2022/10/18	20	24.60	2	24.25	23.95	18	13,379	0.13%
2022/10/17	10	23.00	3	23.00	24.05	7	14,386	0.05%
2022/10/14	2	23.80	1	23.75	23.75	1	14,878	0.01%
2022/10/13	4	22.98	3	23.15	22.70	1	15,015	0.01%
2022/10/12	34	24.38	37	24.42	24.35	-3	15,109	-0.02%
2022/10/11	4	24.60	17	24.46	24.05	-13	15,294	-0.08%
2022/10/07	0	0.00	3	25.08	25.15	-3	15,715	-0.02%
2022/10/06	5	24.95	0	0.00	25.00	5	16,266	0.03%
2022/10/05	3	25.03	11	25.18	24.85	-8	16,701	-0.05%
2022/10/04	4	24.45	0	0.00	24.55	4	16,948	0.02%
2022/10/03	4	23.55	3	23.58	23.70	1	17,841	0.01%
2022/09/30	1	22.25	4	22.50	23.45	-3	18,625	-0.02%
2022/09/29	4	23.33	2	23.40	23.15	2	18,887	0.01%
2022/09/28	8	22.68	0	0.00	22.55	8	18,959	0.04%
2022/09/27	0	0.00	6	23.60	24.10	-6	19,231	-0.03%
2022/09/26	11	23.97	15	24.50	23.40	-4	19,389	-0.02%
2022/09/23	14.2	26.05	19	25.99	25.60	-4.8	19,379	-0.02%
2022/09/22	1	26.70	1	27.00	27.05	0	19,575	0.00%
2022/09/21	14	27.08	10	27.00	27.00	4	19,924	0.02%
2022/09/20	22	27.25	17	27.19	27.15	5	19,970	0.03%
2022/09/19	21	27.10	10	26.85	26.85	11	20,072	0.05%
2022/09/16	13	27.76	2	27.58	27.45	11	19,990	0.06%
2022/09/15	1	28.05	0.5	28.31	28.05	0.5	19,867	0.00%
2022/09/14	11	28.78	8	28.74	28.90	3	19,746	0.02%
2022/09/13	16	29.68	22	29.78	29.70	-6	19,672	-0.03%
2022/09/12	18.5	28.58	24	29.09	29.55	-5.5	19,555	-0.03%
2022/09/08	37	27.59	58	28.00	28.00	-21	19,307	-0.11%
2022/09/07	56	27.48	32	27.55	27.20	24	19,351	0.12%
2022/09/06	57	28.99	77.5	28.27	27.85	-20.5	19,577	-0.10%
2022/09/05	75	30.29	69	29.72	29.60	6	19,960	0.03%
2022/09/02	16	30.23	14	30.48	30.50	2	19,750	0.01%
2022/09/01	22.2	29.58	19	29.81	29.30	3.2	19,229	0.02%
2022/08/31	17.1	29.63	15	29.77	29.95	2.1	19,040	0.01%
2022/08/30	7	29.24	17	29.40	29.30	-10	18,818	-0.05%
2022/08/29	12	28.03	22	28.10	27.90	-10	18,584	-0.05%
2022/08/26	28	29.08	23	29.23	29.25	5	18,481	0.03%
2022/08/25	20	28.56	18	28.44	28.50	2	18,261	0.01%
2022/08/24	40	28.60	42	28.28	28.40	-2	18,270	-0.01%
2022/08/23	19	28.01	19	28.28	28.40	0	18,276	0.00%
2022/08/22	19	27.29	22	27.08	27.00	-3	17,966	-0.02%
2022/08/19	17	27.80	23	27.80	27.75	-6	17,874	-0.03%
2022/08/18	21	27.96	17	28.11	27.95	4	17,775	0.02%
2022/08/17	11	27.94	0	0.00	27.75	11	17,729	0.06%
2022/08/16	23	29.39	25	28.88	28.65	-2	17,734	-0.01%
2022/08/15	25	29.22	45	29.17	29.20	-20	17,597	-0.11%
2022/08/12	35	29.12	34	29.09	29.05	1	17,470	0.01%
2022/08/11	85	30.61	50	30.06	29.80	35	17,157	0.20%
2022/08/10	7	31.19	4	31.26	31.25	3	16,627	0.02%
2022/08/09	16	31.28	25	31.41	31.35	-9	16,360	-0.06%
2022/08/08	14	30.89	12	31.02	30.80	2	15,945	0.01%
2022/08/05	45	30.72	45	31.02	31.00	0	15,689	0.00%
2022/08/04	23	29.22	27	29.82	29.90	-4	15,206	-0.03%
2022/08/03	34	30.34	21	29.05	29.00	13	14,855	0.09%
2022/08/02	15	29.99	6.1	30.22	30.35	8.9	14,539	0.06%
2022/08/01	5	30.78	4	30.60	30.60	1	14,386	0.01%
2022/07/29	31	30.53	23	30.64	30.35	8	14,196	0.06%
2022/07/28	34.2	31.38	26	31.50	30.60	8.2	13,967	0.06%
2022/07/27	79	30.73	91	30.96	31.20	-12	13,619	-0.09%
2022/07/26	22	29.86	7	29.73	29.70	15	12,809	0.12%
2022/07/25	23	29.25	20	29.50	29.90	3	12,582	0.02%
2022/07/22	74	30.44	61	30.68	30.15	13	12,304	0.11%
2022/07/21	5	29.31	56	29.00	29.60	-51	11,279	-0.45%
2022/07/20	16	28.10	12	27.58	27.50	4	10,726	0.04%
2022/07/19	30	28.16	12	27.98	27.90	18	10,554	0.17%
2022/07/18	2	28.70	2	28.70	28.55	0	10,361	0.00%
2022/07/15	48	28.83	45	28.76	28.55	3	10,133	0.03%
2022/07/14	58	28.26	81	28.72	28.80	-23	9,710	-0.24%
2022/07/13	56	27.98	75	27.97	27.50	-19	9,122	-0.21%
2022/07/12	10	27.22	6	27.13	26.95	4	8,654	0.05%
2022/07/11	40	28.03	64	27.98	28.10	-24	8,281	-0.29%
2022/07/08	96	27.16	63	26.86	26.45	33	7,315	0.45%
2022/07/07	10	25.44	10	26.10	26.95	0	6,512	0.00%
2022/07/06	20	25.32	27	25.23	24.80	-7	6,230	-0.11%
2022/07/05	26	26.49	51	26.37	26.60	-25	6,221	-0.40%
2022/07/04	13	25.98	26	26.00	25.85	-13	5,918	-0.22%
2022/07/01	1	27.50	5	26.30	25.85	-4	5,923	-0.07%
2022/06/30	4	27.14	8	26.96	27.50	-4	5,749	-0.07%
2022/06/29	24	27.33	28	27.54	27.30	-4	5,499	-0.07%
2022/06/28	4	25.88	0	0.00	25.50	4	5,168	0.08%
2022/06/27	2	25.45	15	25.72	25.60	-13	5,313	-0.24%
2022/06/24	0	0.00	1	23.85	23.60	-1	5,369	-0.02%
2022/06/23	2	23.10	0	0.00	23.10	2	5,819	0.03%
2022/06/22	0	0.00	2	23.30	23.10	-2	6,728	-0.03%
2022/06/20	1	23.90	1	23.25	22.50	0	6,925	0.00%
2022/06/17	0	0.00	3	23.95	24.00	-3	6,904	-0.04%
2022/06/16	31	25.11	34	24.44	24.05	-3	6,932	-0.04%
2022/06/15	49	25.97	42	25.62	25.50	7	6,967	0.10%
2022/06/14	77	25.60	77.2	25.93	26.00	-0.2	6,608	0.00%
2022/06/13	4	24.38	10	24.40	24.20	-6	5,973	-0.10%
2022/06/10	3	23.95	0	0.00	23.80	3	5,866	0.05%
2022/06/09	0	0.00	1	23.90	23.70	-1	5,866	-0.02%
2022/06/08	15	23.65	11	23.55	23.70	4	5,857	0.07%
2022/06/06	1	23.45	0	23.40	23.40	1	5,892	0.02%
2022/06/02	0	23.70	0	0.00	23.35	0	5,955	0.00%
2022/06/01	6	23.68	7	23.64	23.40	-1	6,004	-0.02%
2022/05/31	14	23.36	15	23.81	23.60	-1	5,961	-0.02%
2022/05/30	0	0.00	1	22.95	22.95	-1	5,847	-0.02%
2022/05/27	1	22.55	51	22.54	22.45	-50	6,273	-0.80%
2022/05/26	0	0.00	2	22.10	22.10	-2	6,435	-0.03%
2022/05/25	7	22.26	7	22.40	22.25	0	6,432	0.00%
2022/05/24	34	23.20	30	22.92	22.60	4	6,461	0.06%
2022/05/23	0	0.00	1	22.60	22.55	-1	6,271	-0.02%
2022/05/17	0	0.00	4.2	22.14	22.30	-4.2	6,406	-0.07%
2022/05/16	1	21.80	0	0.00	21.80	1	6,432	0.02%
2022/05/13	0	0.00	2	21.55	21.65	-2	6,451	-0.03%
2022/05/12	0	0.00	2	20.80	20.65	-2	6,467	-0.03%
2022/05/11	0	0.00	3	21.05	21.35	-3	6,460	-0.05%
2022/05/10	3	21.60	0	0.00	21.75	3	6,471	0.05%
2022/04/29	1	22.90	0	0.00	22.60	1	6,675	0.01%
2022/04/26	0	0.00	1	22.85	22.85	-1	6,792	-0.01%
2022/04/25	3	23.00	41	23.00	22.85	-38	6,872	-0.55%
2022/04/22	0	0.00	1	24.10	24.05	-1	6,937	-0.01%
2022/04/20	0	0.00	1	24.35	24.65	-1	7,050	-0.01%
2022/04/15	0	0.00	2	24.18	23.80	-2	7,321	-0.03%
2022/04/14	1	24.60	0	0.00	24.60	1	7,444	0.01%
2022/04/13	11	24.53	13	24.81	24.95	-2	7,506	-0.03%
2022/04/12	15	24.40	16	24.06	24.25	-1	7,979	-0.01%
2022/04/11	17	25.35	23	25.07	24.50	-6	8,023	-0.07%
2022/04/08	12	26.84	45	26.97	26.55	-33	8,003	-0.41%
2022/04/07	29	27.55	30	27.26	26.50	-1	8,048	-0.01%
2022/04/06	1	27.10	2	26.90	26.80	-1	8,024	-0.01%
2022/04/01	9	26.99	7	27.06	26.85	2	8,296	0.02%
2022/03/31	34.2	27.52	4	27.71	27.55	30.2	9,024	0.33%
2022/03/30	11	28.15	60	28.00	27.90	-49	9,118	-0.54%
2022/03/29	73	27.56	0	0.00	27.45	73	9,234	0.79%
2022/03/28	26	27.89	16	27.74	28.10	10	9,040	0.11%
2022/03/25	37	28.12	51.1	28.53	28.95	-14.1	8,634	-0.16%
2022/03/24	136	26.84	125	26.73	26.35	11	7,765	0.14%	大買/大賣/
2022/03/22	100	25.91	70	26.05	26.05	30	7,763	0.39%
2022/03/21	37	26.01	2	25.60	25.50	35	7,834	0.45%
2022/03/18	94	26.08	11	25.97	26.15	83	8,041	1.03%
2022/03/17	0	0.00	1	24.75	24.75	-1	8,077	-0.01%
2022/03/16	0	0.00	1	24.20	23.95	-1	8,211	-0.01%
2022/03/14	0	0.00	4	24.20	24.40	-4	8,833	-0.05%
2022/03/11	0	0.00	1	24.65	24.65	-1	9,059	-0.01%
2022/03/10	0	0.00	2	24.50	24.40	-2	9,238	-0.02%
2022/03/08	2	23.05	0	0.00	23.05	2	10,186	0.02%
2022/03/07	0	0.00	1	23.90	23.70	-1	10,681	-0.01%
2022/03/04	2	25.63	0	0.00	25.15	2	11,040	0.02%
2022/03/03	10	25.95	16.1	25.80	25.65	-6.1	11,465	-0.05%
2022/03/02	17	26.46	7	26.46	26.25	10	11,967	0.08%
2022/03/01	0	0.00	8	26.10	26.75	-8	12,020	-0.07%
2022/02/25	0	0.00	1	24.55	24.35	-1	12,561	-0.01%
2022/02/24	3	24.23	5	24.13	23.95	-2	13,372	-0.01%
2022/02/23	0	0.00	2	25.20	25.40	-2	13,910	-0.01%
2022/02/22	0	0.00	30	24.90	25.00	-30	15,063	-0.20%
2022/02/21	1	25.85	2	26.00	25.85	-1	15,619	-0.01%
2022/02/17	2	26.20	0	0.00	26.20	2	18,944	0.01%
2022/02/16	4	25.76	7	26.14	25.85	-3	19,543	-0.02%
2022/02/14	9	25.84	0	0.00	25.80	9	23,345	0.04%
2022/02/11	0	0.00	1	26.90	26.80	-1	23,842	0.00%
2022/02/10	2	26.98	0	0.00	26.90	2	24,397	0.01%
2022/02/09	6	27.39	8	27.61	27.70	-2	25,234	-0.01%
2022/02/08	11	27.28	7.2	27.39	27.50	3.8	26,542	0.01%
2022/02/07	0	0.00	1	26.50	27.05	-1	27,369	0.00%
2022/01/26	1	25.55	1	25.45	25.25	0	27,816	0.00%
2022/01/25	0	0.00	2	25.85	25.45	-2	28,722	-0.01%
2022/01/24	0	0.00	14	26.10	26.20	-14	29,461	-0.05%
2022/01/21	3.1	26.42	0	0.00	26.45	3.1	30,488	0.01%
2022/01/18	10	27.97	8	27.70	27.55	2	34,890	0.01%
2022/01/17	1.1	27.60	0	0.00	27.80	1.1	36,235	0.00%
2022/01/13	0	0.00	5	27.09	27.30	-5	36,578	-0.01%
2022/01/12	1	27.60	0	0.00	27.40	1	36,593	0.00%
2022/01/11	9	27.60	10	28.02	27.30	-1	36,558	0.00%
2022/01/10	0	0.00	6	28.70	28.70	-6	36,497	-0.02%
2022/01/07	13	30.18	18	29.66	29.25	-5	36,438	-0.01%
2022/01/06	1	30.50	5	30.25	30.40	-4	36,348	-0.01%
2022/01/05	18	31.64	14.3	31.29	30.65	3.7	36,375	0.01%
2022/01/04	3	30.32	2	30.10	30.30	1	35,914	0.00%
2022/01/03	23	30.76	27	31.10	30.40	-4	35,884	-0.01%
2021/12/30	3.1	31.13	8	31.10	31.05	-5	35,890	-0.01%
2021/12/29	8	32.31	10	32.43	31.85	-2	36,056	-0.01%
2021/12/28	60.1	32.03	41	32.07	31.85	19.1	35,959	0.05%
2021/12/27	45	32.50	53	31.82	32.95	-8	35,902	-0.02%
2021/12/24	24.5	30.94	3.1	30.55	30.70	21.4	35,490	0.06%
2021/12/23	53	31.13	28	30.81	31.15	25	36,100	0.07%
2021/12/22	1.1	30.30	1	29.70	29.65	0.1	36,070	0.00%
2021/12/21	0	0.00	4	30.00	29.85	-4	36,498	-0.01%
2021/12/20	1	29.75	5.1	30.09	29.75	-4.1	36,741	-0.01%
2021/12/17	15	29.95	11	30.02	29.65	4	36,692	0.01%
2021/12/16	1	30.55	1	30.70	30.60	0	36,586	0.00%
2021/12/15	2	30.31	1	30.50	30.40	1	36,456	0.00%
2021/12/14	6.1	29.99	15.2	29.58	29.75	-9.1	36,387	-0.03%
2021/12/13	3	31.00	3	30.95	31.10	0	36,091	0.00%
2021/12/10	6	30.80	2	30.93	30.70	4	35,869	0.01%
2021/12/09	10	31.78	2	32.50	31.35	8	35,725	0.02%
2021/12/08	9	31.94	10	32.67	31.60	-1	35,462	0.00%
2021/12/07	16	31.85	7	31.84	31.45	9	35,048	0.03%
2021/12/06	6	31.31	8	31.23	31.45	-2	34,800	-0.01%
2021/12/03	24	32.01	14	32.11	31.95	10	34,606	0.03%
2021/12/02	30	31.58	27	31.20	30.60	3	33,997	0.01%
2021/12/01	51	31.65	54	31.30	32.55	-3	33,572	-0.01%
2021/11/30	18	32.47	15	32.54	32.00	3	32,999	0.01%
2021/11/29	27	32.55	21	32.46	32.30	6	32,571	0.02%
2021/11/26	39.1	33.14	25	32.88	32.70	14.1	32,079	0.04%
2021/11/25	31	34.45	3	34.67	34.60	28	31,472	0.09%
2021/11/24	43	35.15	49	35.21	35.40	-6	30,990	-0.02%
2021/11/23	49	34.33	51.2	34.34	33.45	-2.2	30,274	-0.01%
2021/11/22	37.2	35.42	35	35.38	35.70	2.2	29,436	0.01%
2021/11/19	67.1	35.84	73.1	35.83	35.05	-6	28,814	-0.02%
2021/11/18	53.2	34.44	33	34.29	34.70	20.2	27,690	0.07%
2021/11/17	88	34.66	118.2	34.71	35.40	-30.2	27,073	-0.11%	大賣/
2021/11/16	129.9	34.16	125	34.18	34.80	4.9	25,657	0.02%	大買/大賣/
2021/11/15	43	30.93	59	31.76	32.35	-16	23,694	-0.07%
2021/11/12	207	30.18	134.3	29.77	29.45	72.7	23,056	0.32%	大買/大賣/
2021/11/11	63	28.75	81.1	28.97	29.25	-18.1	21,243	-0.09%
2021/11/10	36	26.56	26	26.32	26.60	10	19,226	0.05%
2021/11/09	23	26.28	61	26.20	26.20	-38	18,704	-0.20%
2021/11/08	68	26.40	62	26.45	25.60	6	18,129	0.03%
2021/11/05	121	25.92	92	26.08	26.25	29	17,296	0.17%	大買/
2021/11/04	56	25.44	77.1	25.84	26.70	-21.1	15,966	-0.13%
2021/11/03	64	25.08	68	24.99	24.30	-4	15,102	-0.03%
2021/11/02	43	25.51	36	25.36	24.35	7	14,556	0.05%
2021/11/01	23	26.23	51	26.40	26.10	-28	13,727	-0.20%
2021/10/29	113.1	26.36	95.1	26.40	26.45	18	12,922	0.14%	大買/
2021/10/28	221	26.02	200	25.90	25.55	21	11,857	0.18%	大買/大賣/
2021/10/27	43	23.54	100	24.04	24.75	-57	9,828	-0.58%
2021/10/26	95.1	23.56	61.5	23.36	22.50	33.6	8,927	0.38%
2021/10/25	63	22.07	66	22.25	22.95	-3	7,357	-0.04%
2021/10/22	1	20.80	31	19.85	20.90	-30	5,972	-0.50%
2021/10/21	2	19.55	8	19.59	19.00	-6	5,701	-0.11%
2021/10/20	11	19.18	2	19.15	19.30	9	5,876	0.15%
2021/10/19	3	18.73	1	18.60	18.75	2	5,859	0.03%
2021/10/18	3	19.02	1	18.71	18.65	2	5,843	0.03%
2021/10/15	1	18.40	3	18.28	18.40	-2	5,772	-0.03%
2021/10/14	2	17.80	2	17.65	17.85	0	5,816	0.00%
2021/10/13	2	18.34	3	18.00	17.95	-1	5,839	-0.02%
2021/10/12	1	18.80	1	18.70	18.60	0	6,035	0.00%
2021/10/08	3	18.83	1	19.20	19.00	2	6,086	0.03%
2021/10/06	1	18.15	0	0.00	18.15	1	7,065	0.01%
2021/10/05	1	19.20	12	20.21	20.15	-11	6,770	-0.16%
2021/10/04	10	20.25	7	20.18	19.60	3	6,639	0.05%
2021/10/01	4	21.00	14	21.31	20.60	-10	6,478	-0.15%
2021/09/30	27	21.27	12	21.39	21.05	15	6,112	0.25%
2021/09/29	13	20.18	29	20.10	20.55	-16	5,329	-0.30%
2021/09/28	37	19.82	14	19.65	20.40	23	5,262	0.44%
2021/09/27	10	19.35	4	19.35	19.35	6	4,844	0.12%
2021/09/07	0	17.45	0	0.00	17.90	0	5,141	0.00%
2021/09/06	1	18.45	0	0.00	18.05	1	5,275	0.02%
2021/09/02	4	18.63	0	0.00	18.50	4	5,890	0.07%
2021/08/31	1	18.30	1	18.45	18.35	0	5,940	0.00%
2021/08/30	0	0.00	2	18.35	18.30	-2	5,940	-0.03%
2021/08/18	1	16.70	8	16.96	17.60	-7	5,922	-0.12%
2021/08/16	1	16.95	0	0.00	17.10	1	5,928	0.02%
2021/08/11	0	0.00	5	18.45	18.10	-5	5,917	-0.08%
2021/08/06	0	0.00	1	19.80	19.55	-1	5,907	-0.02%
2021/08/05	4	19.90	3	20.27	19.65	1	5,933	0.02%
2021/08/04	1	19.65	0	0.00	19.60	1	5,898	0.02%
2021/08/03	5	19.62	0	0.00	19.60	5	5,936	0.08%
2021/08/02	0	0.00	1	20.00	19.85	-1	5,937	-0.02%
2021/07/30	4	19.86	0	0.00	19.45	4	5,940	0.07%
2021/07/29	0	0.00	2	19.70	19.85	-2	5,920	-0.03%
2021/07/27	0	0.00	21	20.70	20.25	-21	5,949	-0.35%
2021/07/26	12	20.50	6	20.65	20.40	6	5,923	0.10%
2021/07/23	2	19.55	2	19.65	19.80	0	5,654	0.00%
2021/07/22	0	0.00	3	19.42	19.25	-3	5,629	-0.05%
2021/07/21	0	0.00	2	19.40	18.85	-2	5,618	-0.04%
2021/07/20	2	19.58	1	19.45	19.50	1	5,607	0.02%
2021/07/19	7	20.17	24	20.21	20.05	-17	5,567	-0.31%
2021/07/16	28	20.92	18	20.82	20.65	10	5,637	0.18%
2021/07/15	2	20.05	2	20.10	20.00	0	5,431	0.00%
2021/07/14	16	20.04	16	20.04	20.00	0	5,442	0.00%
2021/07/13	23	20.51	49.1	20.62	20.90	-26.1	5,386	-0.48%
2021/07/12	1	19.30	1	19.25	19.30	0	4,609	0.00%
2021/07/08	1	19.30	10	19.50	19.45	-9	4,946	-0.18%
2021/07/06	1	19.50	0	0.00	19.55	1	5,112	0.02%
2021/07/05	30.1	20.13	6	20.16	20.00	24.1	5,143	0.47%
2021/07/02	0	0.00	1	19.70	19.40	-1	4,983	-0.02%
2021/06/30	0	0.00	1	18.95	19.00	-1	4,918	-0.02%
2021/06/29	0	0.00	1	18.90	18.95	-1	4,907	-0.02%
2021/06/28	10	19.19	56	19.15	19.20	-46	4,972	-0.93%
2021/06/25	9	19.86	6	19.70	19.40	3	4,982	0.06%
2021/06/24	62	20.47	7	20.24	20.00	55	4,958	1.11%
2021/06/23	1	18.50	3	19.40	19.60	-2	4,706	-0.04%
2021/06/22	0	0.00	10	19.00	18.50	-10	4,689	-0.21%
2021/06/21	3	18.25	0	0.00	18.25	3	4,715	0.06%
2021/06/15	33	19.46	30	19.20	19.40	3	5,441	0.06%
2021/06/11	20	19.84	5.1	19.56	19.25	15	5,809	0.26%
2021/06/09	0	0.00	6	18.13	18.25	-6	5,276	-0.11%
2021/06/07	1	17.35	1	17.65	17.55	0	5,516	0.00%
2021/06/03	0	0.00	1	17.85	17.80	-1	5,549	-0.02%
2021/06/01	0	0.00	1	18.00	18.00	-1	5,755	-0.02%
2021/05/28	0.1	17.60	0	0.00	17.30	0.1	5,821	0.00%
2021/05/25	2	17.15	0.1	17.25	17.00	1.9	6,072	0.03%
2021/05/24	0.1	16.45	0	0.00	16.65	0.1	6,163	0.00%
2021/05/19	1	16.00	1	16.15	16.20	0	6,567	0.00%
2021/05/18	5	16.15	0	0.00	16.20	5	6,607	0.08%
2021/05/17	5	14.61	31	14.85	14.80	-26	6,622	-0.39%
2021/05/12	5	15.98	4	16.13	15.90	1	7,015	0.01%
2021/05/11	2	17.90	0	0.00	17.25	2	7,092	0.03%
2021/05/10	2	18.70	0	0.00	18.80	2	7,055	0.03%
2021/05/07	1	18.30	0	0.00	19.10	1	7,090	0.01%
2021/05/06	4	17.94	0	0.00	18.00	4	7,076	0.06%
2021/05/04	6	17.55	1	18.85	18.05	5	7,120	0.07%
2021/05/03	3	19.00	5	19.25	19.00	-2	7,104	-0.03%
2021/04/28	0	0.00	1	20.60	20.70	-1	7,149	-0.01%
2021/04/27	0	0.00	1.2	20.34	20.45	-1.2	7,284	-0.02%
2021/04/26	1	20.10	0	0.00	20.20	1	7,621	0.01%
2021/04/22	10.2	20.37	1	20.70	20.00	9.2	7,831	0.12%
2021/04/21	5	21.13	2	21.13	21.00	3	8,045	0.04%
2021/04/20	9	21.82	8	22.08	21.60	1	8,442	0.01%
2021/04/19	35	22.45	18	22.44	22.20	17	8,758	0.19%
2021/04/16	0	0.00	55	21.65	21.80	-55	8,760	-0.63%
2021/04/15	3	21.88	43.2	22.01	21.60	-40.2	8,747	-0.46%
2021/04/14	7.2	21.08	37	21.41	21.30	-29.9	8,633	-0.35%
2021/04/13	0	0.00	23	21.62	20.95	-23	8,806	-0.26%
2021/04/12	21	21.97	6.2	21.38	21.30	14.9	9,204	0.16%
2021/04/09	5.2	21.08	30	21.00	21.05	-24.9	9,583	-0.26%
2021/04/08	2	21.15	2	21.40	21.35	0	9,584	0.00%
2021/04/07	4	20.75	0	0.00	20.95	4	9,533	0.04%
2021/04/06	41	20.53	0	0.00	20.45	41	9,530	0.43%
2021/04/01	0	0.00	1	20.60	20.40	-1	9,572	-0.01%
2021/03/31	3	20.43	5	20.36	20.20	-2	9,706	-0.02%
2021/03/30	26	20.80	1	20.75	20.75	25	9,703	0.26%
2021/03/29	0	0.00	7	21.01	21.00	-7	9,831	-0.07%
2021/03/26	0	0.00	5	20.80	21.00	-5	10,032	-0.05%
2021/03/25	1	21.00	1	21.25	20.85	0	10,754	0.00%
2021/03/24	2	21.40	14	21.50	21.30	-12	11,226	-0.11%
2021/03/23	9	22.24	3	22.03	21.60	6	11,161	0.05%
2021/03/22	16	21.74	15	22.10	22.30	1	10,896	0.01%
2021/03/19	4	21.34	1	21.25	21.40	3	10,730	0.03%
2021/03/18	19	21.34	17.1	21.47	21.40	1.9	10,726	0.02%
2021/03/17	17	21.27	23	21.08	21.25	-6	10,571	-0.06%
2021/03/16	1.1	20.23	1	20.30	20.10	0.1	10,100	0.00%
2021/03/15	2	20.30	0	0.00	20.20	2	10,089	0.02%
2021/03/12	9	20.44	7	20.40	20.40	2	10,068	0.02%
2021/03/10	0	0.00	1	19.80	19.60	-1	10,059	-0.01%
2021/03/09	1	19.20	0	0.00	19.60	1	10,044	0.01%
2021/03/08	0	0.00	1	20.20	19.45	-1	10,059	-0.01%
2021/03/02	1	19.95	3	19.97	19.60	-2	9,869	-0.02%
2021/02/26	0	0.00	10	19.85	19.55	-10	9,731	-0.10%
2021/02/24	0	0.00	7	20.01	19.70	-7	9,750	-0.07%
2021/02/23	1	19.65	0	0.00	19.70	1	9,642	0.01%
2021/02/22	2	20.00	2	19.80	19.85	0	9,609	0.00%
2021/02/19	9.5	19.95	4	19.91	19.80	5.5	9,540	0.06%
2021/02/18	0	0.00	2	19.30	19.30	-2	9,254	-0.02%
2021/02/17	2	19.30	0	0.00	19.15	2	9,199	0.02%
2021/02/05	0	0.00	1	19.20	19.05	-1	9,172	-0.01%
2021/02/04	5	18.83	0	0.00	18.80	5	9,124	0.05%
2021/02/03	11	19.46	24	19.49	19.40	-13	9,054	-0.14%
2021/02/02	2	18.80	12	18.58	18.80	-10	8,707	-0.11%
2021/02/01	6	17.60	37	17.41	17.55	-31	8,547	-0.36%
2021/01/28	2	18.33	3	18.38	18.20	-1	8,457	-0.01%
2021/01/27	4	18.65	1	18.75	18.70	3	8,427	0.04%
2021/01/26	1	18.45	0	0.00	18.30	1	8,375	0.01%
2021/01/25	2	18.50	0	0.00	18.60	2	8,325	0.02%
2021/01/22	5	19.01	0	0.00	18.85	5	8,259	0.06%
2021/01/21	15	19.28	1	19.70	18.85	14	8,185	0.17%
2021/01/20	3	19.63	2	20.40	19.15	1	8,075	0.01%
2021/01/19	41	21.33	14	20.74	20.50	27	7,888	0.34%
2021/01/18	1	20.15	1	20.10	19.95	0	7,524	0.00%
2021/01/15	3	20.22	22.2	20.46	20.00	-19.2	7,421	-0.26%
2021/01/14	12	21.06	14	20.73	20.55	-2	7,224	-0.03%
2021/01/13	12	20.70	25	20.67	20.45	-13	6,862	-0.19%
2021/01/12	108	20.05	4	19.76	19.80	104	6,362	1.63%	大買/鉅額交易
2021/01/11	27	19.46	1	18.90	19.40	26	5,948	0.44%
2021/01/08	2	18.28	1.1	18.27	18.25	0.9	5,729	0.02%
2021/01/07	3	19.20	0	0.00	18.95	3	5,633	0.05%
2021/01/06	10	20.21	124	19.33	19.10	-114	5,543	-2.06%	大賣/鉅額交易
2021/01/05	134.1	20.01	12	20.11	19.85	122.1	5,189	2.35%	大買/鉅額交易
2021/01/04	17	19.21	34	19.39	19.90	-17	4,674	-0.36%
2020/12/31	1	18.10	2	18.08	18.10	-1	4,130	-0.02%
2020/12/30	8	17.96	0	0.00	17.85	8	4,060	0.20%
2020/12/29	2	18.13	0	0.00	18.00	2	4,015	0.05%
2020/12/25	1	18.30	0	0.00	18.25	1	3,868	0.03%
2020/12/24	3	18.08	1	18.30	17.85	2	3,685	0.05%
2020/12/23	15	17.96	3	18.00	17.60	12	3,600	0.33%
2020/12/22	4	18.16	13	17.89	17.50	-9	3,445	-0.26%
2020/12/21	48	18.02	30	18.00	18.60	18	3,207	0.56%
2020/12/18	7	17.22	26	16.90	17.90	-19	2,442	-0.78%
2020/12/16	10	16.40	0	0.00	16.15	10	1,884	0.53%
2020/12/15	11	16.11	0	0.00	16.15	11	1,866	0.59%
2020/12/14	4	16.90	11	16.90	16.65	-7	1,819	-0.38%
2020/12/10	1	16.20	0	0.00	16.05	1	1,636	0.06%
2020/12/08	6	16.63	0	0.00	16.35	6	1,587	0.38%
2020/12/07	19	16.48	8	16.72	16.70	11	1,556	0.71%
2020/12/04	0	0.00	7	15.88	15.95	-7	1,311	-0.53%
2020/12/03	5	15.80	0	0.00	15.60	5	1,294	0.39%
2020/12/01	0	0.00	4	15.81	15.85	-4	1,402	-0.29%
2020/11/27	0	0.00	2	15.50	15.45	-2	1,361	-0.15%
2020/11/23	0	0.00	5	15.80	15.50	-5	1,399	-0.36%
2020/11/20	0.2	15.05	1	15.10	15.10	-0.9	1,300	-0.07%
2020/11/18	1	15.20	1	15.15	15.05	0	1,329	0.00%
2020/11/16	1	14.75	0	0.00	14.80	1	1,312	0.08%
2020/11/12	1	14.75	0	0.00	14.60	1	1,309	0.08%
2020/11/09	0	0.00	40	14.30	14.20	-40	1,291	-3.10%
2020/11/06	40	14.20	0	0.00	14.10	40	1,310	3.05%
2020/10/20	0	0.00	2	14.25	14.35	-2	1,487	-0.13%
2020/10/19	0	0.00	1	14.25	14.25	-1	1,528	-0.07%
2020/10/16	2	14.05	1	13.95	13.95	1	1,587	0.06%
2020/10/15	1	14.10	0	0.00	14.05	1	1,581	0.06%
2020/10/13	1	14.15	0	0.00	14.10	1	1,592	0.06%
2020/09/28	0	0.00	4	14.10	14.20	-4	1,762	-0.23%
2020/09/25	6	13.93	0	0.00	13.90	6	1,804	0.33%
2020/09/10	0	0.00	10	15.55	15.45	-10	2,671	-0.37%
2020/09/07	16.1	15.92	15	16.10	15.60	1.1	2,641	0.04%
2020/09/04	1	15.20	11	15.55	15.55	-10	2,539	-0.39%
2020/09/02	0	0.00	1	15.40	15.40	-1	2,480	-0.04%
2020/09/01	0	0.00	1	15.25	15.25	-1	2,470	-0.04%
2020/08/27	13	15.39	3	15.28	15.20	10	2,491	0.40%
2020/08/26	0	0.00	1	15.05	15.05	-1	2,357	-0.04%
2020/08/25	0	0.00	2	15.05	14.90	-2	2,351	-0.09%
2020/08/24	0	0.00	2	14.68	14.70	-2	2,330	-0.09%
2020/08/21	1	14.30	0	0.00	14.25	1	2,345	0.04%
2020/08/20	5	14.41	3	13.98	13.95	2	2,341	0.09%
2020/08/19	0	0.00	25	15.20	15.00	-25	2,310	-1.08%
2020/08/17	0	0.00	3	15.27	15.25	-3	2,301	-0.13%
2020/08/13	1	14.95	1	14.90	14.90	0	2,302	0.00%
2020/08/12	2	14.88	3	15.00	15.00	-1	2,301	-0.04%
2020/08/11	2	15.03	2	14.80	14.80	0	2,282	0.00%
2020/08/10	2	15.13	1	15.05	15.05	1	2,282	0.04%
2020/08/07	0	0.00	4	15.08	15.05	-4	2,361	-0.17%
2020/08/06	1	15.25	1	15.50	15.20	0	2,372	0.00%
2020/08/05	2	15.15	0	0.00	15.20	2	2,386	0.08%
2020/08/04	2	15.15	11	15.10	15.15	-9	2,416	-0.37%
2020/07/31	1	15.00	1	15.10	15.10	0	2,411	0.00%
2020/07/30	0	0.00	2	14.95	14.95	-2	2,401	-0.08%
2020/07/29	0	0.00	1	14.85	14.85	-1	2,403	-0.04%
2020/07/28	3	14.93	2	14.98	14.75	1	2,417	0.04%
2020/07/27	1	14.80	2	14.70	14.70	-1	2,406	-0.04%
2020/07/22	2	15.55	1	15.50	15.55	1	2,508	0.04%
2020/07/21	4	15.18	0	0.00	15.15	4	2,446	0.16%
2020/07/17	1	15.15	2	14.95	14.95	-1	2,497	-0.04%
2020/07/16	0	0.00	1	15.25	15.25	-1	2,511	-0.04%
2020/07/15	2	15.13	1	15.15	15.15	1	2,548	0.04%
2020/07/14	2	15.40	1	15.40	15.40	1	2,550	0.04%
2020/07/13	1	15.55	1	15.65	15.65	0	2,543	0.00%
2020/07/10	5	15.71	3	15.75	15.50	2	2,543	0.08%
2020/07/09	1	16.05	2	16.18	16.10	-1	2,538	-0.04%
2020/07/08	1	16.15	7	16.25	16.25	-6	2,514	-0.24%
2020/07/07	4	16.09	2	16.25	16.10	2	2,487	0.08%
2020/07/06	1	16.55	1	16.60	16.45	0	2,466	0.00%
2020/07/03	2	16.15	0	0.00	16.35	2	2,481	0.08%
2020/07/02	3	16.30	2	16.33	16.35	1	2,474	0.04%
2020/07/01	12	17.27	7	17.20	16.90	5	2,384	0.21%
2020/06/30	6	15.54	15	15.69	16.30	-9	1,962	-0.46%
2020/06/29	3	14.80	3	14.78	14.85	0	1,663	0.00%
2020/06/23	1	14.55	0	0.00	14.50	1	1,651	0.06%
2020/06/22	4	14.68	1	14.85	14.65	3	1,654	0.18%
2020/06/19	3	14.67	0	0.00	14.60	3	1,677	0.18%
2020/06/18	1	14.60	10	14.65	14.65	-9	1,679	-0.54%
2020/06/15	5	14.00	0	0.00	13.95	5	1,730	0.29%
2020/06/12	5	14.05	0	0.00	14.05	5	1,745	0.29%
2020/06/11	4	14.65	0	0.00	14.35	4	1,756	0.23%
2020/06/08	0	0.00	1	15.10	15.00	-1	1,831	-0.05%
2020/06/04	2	15.00	2	15.08	14.90	0	1,945	0.00%
2020/06/03	0	0.00	2	14.88	14.80	-2	1,936	-0.10%
2020/06/01	1	14.55	3	14.72	14.75	-2	1,920	-0.10%
2020/05/29	1	14.55	0	0.00	14.50	1	1,916	0.05%
2020/05/28	1	14.70	1	15.05	14.55	0	1,927	0.00%
2020/05/21	1	14.90	1	14.90	14.90	0	1,918	0.00%
2020/05/19	0	0.00	1	14.60	14.60	-1	1,899	-0.05%
2020/05/18	3	14.75	2	14.80	14.60	1	1,901	0.05%
2020/05/15	1	14.80	0	0.00	14.60	1	1,913	0.05%
2020/05/14	3	15.47	0	0.00	14.80	3	1,902	0.16%
2020/05/13	0	0.00	1	15.25	15.15	-1	1,811	-0.06%
2020/05/12	3	15.43	0	0.00	15.20	3	1,798	0.17%
2020/05/11	0	0.00	2	15.08	15.35	-2	1,763	-0.11%
2020/05/05	1	14.80	0	0.00	14.80	1	1,715	0.06%
2020/05/04	2	14.65	5	15.04	15.00	-3	1,712	-0.18%
2020/04/30	2	14.90	2	14.90	14.90	0	1,726	0.00%
2020/04/29	3	14.75	3	14.80	14.90	0	1,722	0.00%
2020/04/28	82	14.60	80	14.46	14.80	2	1,710	0.12%
2020/04/27	1	13.80	0	0.00	14.00	1	1,623	0.06%
2020/04/24	3	13.85	1	13.80	13.65	2	1,614	0.12%
2020/04/23	0	0.00	1	13.80	13.75	-1	1,618	-0.06%
2020/04/20	2	13.90	1	13.90	13.75	1	1,598	0.06%
2020/04/16	0	0.00	1	13.50	13.50	-1	1,539	-0.06%
2020/04/14	5	13.51	5	13.43	13.45	0	1,559	0.00%
2020/04/10	0	0.00	3	13.10	13.05	-3	1,569	-0.19%
2020/03/25	1	12.10	0	0.00	12.10	1	1,698	0.06%
2020/03/18	1	11.40	0	0.00	11.30	1	1,673	0.06%
2020/03/10	12	14.01	0	0.00	14.40	12	1,505	0.80%
2020/03/06	6	14.88	4	14.80	14.80	2	1,479	0.14%
2020/03/05	0	0.00	1	15.20	15.10	-1	1,509	-0.07%
2020/03/04	1	15.05	0	0.00	15.00	1	1,533	0.07%
2020/02/25	0	0.00	1	15.25	15.45	-1	1,672	-0.06%
2020/02/24	2	15.55	0	0.00	15.55	2	1,698	0.12%
2020/02/06	0	0.00	1	15.90	15.85	-1	2,785	-0.04%
2020/02/05	2	15.58	0	0.00	15.50	2	2,808	0.07%
2020/02/04	1	15.80	0	0.00	15.70	1	2,874	0.03%
2020/01/31	1	15.80	0	0.00	15.50	1	2,843	0.04%
2020/01/30	3	15.90	0	0.00	15.80	3	2,880	0.10%
2020/01/16	0	0.00	1	18.00	17.90	-1	2,890	-0.03%
2020/01/10	0	0.00	10	17.15	17.15	-10	3,083	-0.32%
2020/01/09	2	17.15	2	17.30	17.15	0	3,242	0.00%
2020/01/08	8	17.20	8	17.10	17.05	0	3,250	0.00%
2020/01/07	17	17.62	1	17.45	17.55	16	3,258	0.49%
2020/01/03	1	18.30	1	18.15	18.15	0	3,333	0.00%
2020/01/02	3	18.30	0	0.00	18.35	3	3,317	0.09%
2019/12/31	1	18.25	11	18.49	18.30	-10	3,330	-0.30%
2019/12/30	1	18.30	0	0.00	18.40	1	3,353	0.03%
2019/12/27	4	18.45	2	18.35	18.35	2	3,436	0.06%
2019/12/26	0	0.00	2	18.30	18.30	-2	3,522	-0.06%
2019/12/25	3	18.75	9	18.50	18.45	-6	3,685	-0.16%
2019/12/24	3	17.82	0	0.00	17.80	3	3,695	0.08%
2019/12/20	2	17.80	0	0.00	17.80	2	5,670	0.04%
2019/12/19	3	18.30	1	18.35	18.30	2	5,797	0.03%
2019/12/16	1	18.20	1	18.45	18.20	0	5,758	0.00%
2019/12/12	1	18.20	0	0.00	18.10	1	5,703	0.02%
2019/12/11	8	18.30	0	0.00	18.30	8	5,699	0.14%
2019/12/09	0	0.00	2	18.40	18.50	-2	5,704	-0.04%
2019/12/03	0	0.00	1	18.00	18.10	-1	5,680	-0.02%
2019/11/28	0	0.00	2	18.68	18.45	-2	5,710	-0.04%
2019/11/21	0	0.00	3	18.50	18.50	-3	5,527	-0.05%
2019/11/19	1	18.60	4	18.70	18.65	-3	5,477	-0.05%
2019/11/18	34	19.35	24	19.43	18.90	10	5,440	0.18%
2019/11/15	7	19.00	7	18.54	18.60	0	5,005	0.00%
2019/11/14	5	18.84	1	18.05	19.00	4	4,816	0.08%
2019/11/12	0	0.00	3	17.20	17.45	-3	4,534	-0.07%
2019/11/05	0	0.00	1	18.75	18.30	-1	4,433	-0.02%
2019/11/04	0	0.00	1	18.75	18.50	-1	4,418	-0.02%
2019/11/01	0	0.00	2	18.48	18.65	-2	4,386	-0.05%
2019/10/31	11	17.82	8	17.80	17.85	3	4,320	0.07%
2019/10/29	0	0.00	10	18.55	18.15	-10	4,289	-0.23%
2019/10/25	0	0.00	5	18.20	18.15	-5	4,234	-0.12%
2019/10/24	2	18.45	0	0.00	18.50	2	4,219	0.05%
2019/10/23	8	18.66	1	18.65	18.45	7	4,221	0.17%
2019/10/22	13	18.74	15	18.78	18.55	-2	4,186	-0.05%
2019/10/21	2	18.25	5	18.35	18.25	-3	4,079	-0.07%
2019/10/18	3	18.30	0	0.00	18.35	3	4,065	0.07%
2019/10/17	15	18.60	1	18.60	18.60	14	4,066	0.34%
2019/10/16	2	17.90	0	0.00	17.65	2	3,913	0.05%
2019/10/15	0	0.00	20	17.60	17.50	-20	3,894	-0.51%
2019/10/08	2	17.85	1	17.75	17.70	1	3,840	0.03%
2019/10/07	5	18.20	9	18.14	18.05	-4	3,817	-0.10%
2019/10/04	4	18.11	3	17.95	18.15	1	3,789	0.03%
2019/10/03	26	18.65	16	18.30	18.10	10	3,756	0.27%
2019/10/02	7	18.40	12	18.05	18.30	-5	3,671	-0.14%
2019/10/01	6	18.41	5	18.76	18.40	1	3,577	0.03%
2019/09/27	5	18.59	22	18.46	18.30	-17	3,412	-0.50%
2019/09/26	93	19.42	65	19.23	19.15	28	3,233	0.87%
2019/09/25	40	18.36	49	18.54	19.25	-9	2,502	-0.36%
2019/09/24	1	17.05	3	17.40	17.50	-2	1,262	-0.16%
2019/09/20	1	15.90	2	15.98	16.00	-1	1,110	-0.09%
2019/09/19	0	0.00	3	15.85	15.75	-3	1,107	-0.27%
2019/09/17	2	15.90	2	15.70	15.60	0	1,108	0.00%
2019/09/12	0	0.00	1	16.20	16.10	-1	1,099	-0.09%
2019/09/11	1	15.75	1	15.80	15.85	0	1,061	0.00%
2019/09/06	0.2	15.80	0	0.00	15.80	0.2	1,046	0.02%
2019/09/04	5	16.20	0	0.00	15.90	5	1,034	0.48%
2019/09/03	1	15.90	2	16.08	15.95	-1	1,030	-0.10%
2019/09/02	0	0.00	1	15.60	15.60	-1	1,009	-0.10%
2019/08/30	1	15.45	0	0.00	15.40	1	1,007	0.10%
2019/08/29	1	15.25	2	15.30	15.30	-1	1,018	-0.10%
2019/08/28	4	15.21	2	15.20	15.20	2	1,019	0.20%
2019/08/27	10	15.45	0	0.00	15.30	10	1,018	0.98%
2019/08/23	0	0.00	1	15.30	15.30	-1	1,011	-0.10%
2019/08/22	0	0.00	1	15.20	15.15	-1	995	-0.10%
2019/08/21	1	15.20	1	15.25	15.20	0	990	0.00%
2019/08/20	1	14.85	0	0.00	14.85	1	965	0.10%
2019/08/13	1	14.35	0	0.00	14.30	1	1,026	0.10%
2019/08/12	2	14.53	0	0.00	14.60	2	1,040	0.19%
2019/08/05	0	0.00	76	14.80	14.70	-76	1,053	-7.22%
2019/08/02	2	15.15	0	0.00	15.20	2	1,048	0.19%
2019/07/29	0	0.00	1	16.15	16.15	-1	1,060	-0.09%
2019/07/23	2	16.15	2	16.10	16.10	0	1,039	0.00%
2019/07/22	1	15.90	1	15.80	15.70	0	1,002	0.00%
2019/07/18	1	15.55	0	0.00	15.45	1	953	0.10%
2019/07/15	1	15.70	1	15.85	15.85	0	996	0.00%
2019/07/12	1.1	15.80	1	15.75	15.80	0.1	1,068	0.01%
2019/07/11	0	0.00	70	15.34	15.30	-70	1,189	-5.88%
2019/07/10	1	15.30	1	15.30	15.30	0	1,477	0.00%
2019/07/09	67	15.41	0	0.00	15.20	67	1,508	4.44%
2019/07/08	60	15.44	0	0.00	15.50	60	1,511	3.97%
2019/07/05	20	15.40	1	15.45	15.45	19	1,519	1.25%
2019/07/04	3	15.25	0	0.00	15.30	3	1,519	0.20%
2019/07/03	1	15.10	0	0.00	15.15	1	1,513	0.07%
2019/06/24	1	15.15	0	0.00	15.15	1	1,884	0.05%
2019/06/20	2	15.15	0	0.00	15.20	2	1,888	0.11%
2019/05/30	0	0.00	4	14.85	14.90	-4	2,076	-0.19%
2019/05/17	0	0.00	10	14.05	14.20	-10	2,072	-0.48%
2019/05/15	3	14.70	0	0.00	14.55	3	2,070	0.14%
2019/05/13	4	14.63	0	0.00	14.50	4	2,125	0.19%
2019/05/07	0	0.00	2	16.30	16.10	-2	2,119	-0.09%
2019/04/18	12	17.94	0	0.00	17.25	12	1,996	0.60%
2019/04/17	2	17.93	0	0.00	17.70	2	1,896	0.11%
2019/04/16	5	17.63	9	18.12	18.20	-4	1,729	-0.23%
2019/04/15	1	16.30	0	0.00	16.55	1	1,445	0.07%
2019/04/12	0	0.00	1	16.30	16.30	-1	1,428	-0.07%
2019/04/03	1	16.80	0	0.00	16.65	1	1,392	0.07%
2019/04/02	17	16.89	30	17.29	17.10	-13	1,350	-0.96%
2019/03/28	24	16.49	35	16.53	16.35	-11	1,183	-0.93%
2019/03/27	12	16.35	2	16.40	16.50	10	1,138	0.88%
2019/03/21	0	0.00	1	16.60	16.30	-1	1,144	-0.09%
2019/03/20	0	0.00	3	16.13	16.15	-3	1,067	-0.28%
2019/03/18	20	16.00	18	15.91	15.80	2	1,207	0.17%
2019/03/15	1	15.40	0	0.00	15.30	1	1,166	0.09%
2019/03/14	2	15.45	0	0.00	15.40	2	1,190	0.17%
2019/03/11	0.3	15.45	0	0.00	15.45	0.3	1,479	0.02%
2019/02/26	5	15.75	0	0.00	15.65	5	1,524	0.33%
2019/02/25	10	15.85	0	0.00	15.85	10	1,540	0.65%
2019/02/21	4	15.95	0	0.00	15.85	4	1,552	0.26%
2019/02/15	3	15.82	0	0.00	15.45	3	1,532	0.20%
2019/02/13	1	15.80	0	0.00	15.80	1	1,511	0.07%
2019/02/12	0	0.00	8	16.05	16.05	-8	1,500	-0.53%
2019/02/11	0	0.00	2	15.20	15.40	-2	1,442	-0.14%
2019/01/28	0	0.00	1	15.20	15.20	-1	1,421	-0.07%
2019/01/09	2	15.40	0	0.00	15.40	2	1,435	0.14%
2019/01/03	8	15.20	0	0.00	15.05	8	1,443	0.55%
2018/12/26	2	15.50	0	0.00	15.35	2	1,432	0.14%
2018/12/20	0	0.00	2	15.35	15.35	-2	1,381	-0.14%
2018/12/19	15	16.57	13	16.56	16.05	2	1,357	0.15%
2018/12/12	0	0.00	13	16.76	16.70	-13	1,227	-1.06%
2018/12/11	8	16.54	0	0.00	16.50	8	1,092	0.73%
2018/12/07	1	16.35	2	16.23	16.20	-1	1,021	-0.10%
2018/12/06	0	0.00	50	15.70	15.95	-50	993	-5.04%
2018/12/05	43	16.71	10	16.45	16.55	33	945	3.49%
2018/12/04	15	16.01	3	16.15	16.15	12	769	1.56%
2018/11/26	0	0.00	1	14.65	14.30	-1	669	-0.15%
2018/11/23	0	0.00	2	14.43	14.40	-2	655	-0.30%
2018/11/19	0	0.00	2	13.55	13.70	-2	560	-0.36%
2018/11/16	0	0.00	2	13.50	13.30	-2	553	-0.36%
2018/11/15	0	0.00	1	13.00	13.20	-1	541	-0.18%
2018/11/13	1	12.40	0	0.00	12.50	1	524	0.19%
2018/11/08	2	12.85	0	0.00	12.75	2	532	0.38%
2018/10/22	2	12.90	0	0.00	13.10	2	524	0.38%
2018/10/18	3	12.90	0	0.00	12.90	3	504	0.59%
2018/10/17	11	12.80	10	12.90	12.95	1	507	0.20%
2018/10/09	0	0.00	2	14.00	14.00	-2	460	-0.43%
2018/10/02	2	15.43	0	0.00	15.40	2	508	0.39%
2018/09/07	0	0.00	1	15.85	15.75	-1	743	-0.13%
2018/08/17	0	0.00	40	16.85	16.70	-40	1,232	-3.25%
2018/07/13	3	18.20	0	0.00	18.15	3	1,492	0.20%
2018/07/03	2	18.10	0	0.00	17.80	2	1,474	0.14%
2018/06/29	20	18.25	0	0.00	18.05	20	1,471	1.36%
2018/06/19	0	0.00	1	18.65	18.55	-1	1,430	-0.07%
2018/06/14	1	19.25	0	0.00	19.20	1	1,347	0.07%
2018/06/13	5	19.45	0	0.00	19.40	5	1,343	0.37%
2018/06/12	6	19.46	0	0.00	19.40	6	1,340	0.45%
2018/06/05	1	19.35	0	0.00	19.05	1	1,386	0.07%
2018/06/04	2	19.65	2	19.45	19.55	0	1,378	0.00%
2018/06/01	2	19.00	0	0.00	19.15	2	1,344	0.15%
2018/05/31	1	19.60	4	19.15	19.10	-3	1,327	-0.23%
2018/05/30	3	19.32	1	19.75	19.80	2	1,287	0.16%
2018/05/25	2	18.85	2	19.05	19.25	0	1,132	0.00%
2018/05/17	4	18.90	2	19.10	19.05	2	1,073	0.19%
2018/03/30	0	0.00	3	18.70	18.60	-3	2,087	-0.14%
2018/03/29	9	18.60	0	0.00	18.60	9	2,085	0.43%
2018/03/09	30	19.90	30	19.70	19.80	0	1,918	0.00%
2018/02/08	0	0.00	1	18.45	18.55	-1	1,882	-0.05%
2018/02/06	11	18.05	30	18.80	18.35	-19	1,866	-1.02%
2018/01/22	0	0.00	1	19.90	19.85	-1	1,624	-0.06%
2018/01/16	30	20.62	0	0.00	20.30	30	1,531	1.96%
2018/01/15	0	0.00	2	20.05	20.30	-2	1,457	-0.14%
2018/01/11	1	20.20	30	20.30	20.20	-29	1,436	-2.02%
2018/01/10	2	20.25	0	0.00	20.15	2	1,431	0.14%
2018/01/09	30	20.10	0	0.00	20.15	30	1,400	2.14%
2018/01/05	1	20.80	0	0.00	21.00	1	1,307	0.08%
2018/01/04	13	20.75	2	21.00	21.05	11	1,162	0.95%