艾訊 (3088)-玉山-台中券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
84.1
漲跌
--
漲幅
0.00%
成交量
216張
產業
上櫃電腦及週邊類股▼0.57%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.9	84.70	0.1	84.40	84.10	0.8	845	0.09%
2024/04/23	1.2	82.77	0	0.00	83.10	1.2	848	0.14%
2024/04/22	2.1	83.28	0	0.00	83.00	2.1	845	0.25%
2024/04/19	0	84.80	0	0.00	83.70	0	844	0.00%
2024/04/18	12.1	85.60	0	0.00	85.50	12.1	840	1.44%
2024/04/17	1	85.50	1	85.50	85.10	0	849	0.00%
2024/04/16	1.9	84.84	104	84.76	84.20	-102.1	872	-11.70%	大賣/鉅額交易
2024/04/15	0.1	87.90	0	0.00	87.40	0.1	857	0.01%
2024/04/12	0.2	89.20	0	0.00	88.90	0.2	852	0.02%
2024/04/11	0.1	89.80	0	0.00	88.90	0.1	854	0.01%
2024/04/10	0	0.00	2	90.30	90.30	-2	846	-0.24%
2024/04/09	0	0.00	2	90.60	90.30	-2	843	-0.24%
2024/04/08	3.1	92.29	2.2	92.10	92.50	0.9	824	0.11%
2024/04/03	3.1	89.96	1	89.60	89.80	2.1	799	0.26%
2024/04/02	1	91.20	2	90.60	91.30	-1	792	-0.12%
2024/04/01	0	91.10	0	0.00	90.90	0	789	0.00%
2024/03/29	1	91.79	0	0.00	91.80	1	784	0.13%
2024/03/28	2.2	91.99	0	0.00	91.10	2.2	783	0.28%
2024/03/26	17	91.15	20	91.93	91.00	-3	767	-0.39%
2024/03/25	1	92.60	0.2	92.70	93.00	0.8	750	0.11%
2024/03/22	0	0.00	8.1	92.65	91.90	-8.1	749	-1.08%
2024/03/21	8.1	94.34	13.3	94.18	93.10	-5.2	741	-0.70%
2024/03/20	113	92.28	17	91.95	91.20	96	678	14.15%	大買/
2024/03/19	0	0.00	0.7	90.80	90.90	-0.7	661	-0.10%
2024/03/18	1	89.10	0	0.00	89.20	1	640	0.16%
2024/03/15	0	0.00	2	87.70	88.00	-2	640	-0.31%
2024/03/14	0	0.00	0.3	88.61	88.70	-0.3	641	-0.05%
2024/03/13	6	91.10	2	90.50	89.30	4	645	0.62%
2024/03/07	1	87.70	3	87.87	87.50	-2	731	-0.27%
2024/03/06	0	0.00	1.1	89.41	89.70	-1.1	719	-0.16%
2024/03/05	5.1	91.57	1	91.50	90.10	4.1	716	0.57%
2024/03/04	0	0.00	3.2	88.04	90.00	-3.2	634	-0.50%
2024/03/01	1	87.10	0	0.00	87.00	1	609	0.16%
2024/02/29	3	85.77	0	0.00	86.00	3	619	0.48%
2024/02/27	1	85.80	0	0.00	85.10	1	619	0.16%
2024/02/26	2.4	86.74	0	0.00	86.40	2.4	617	0.39%
2024/02/23	0	0.00	2	85.90	85.70	-2	623	-0.32%
2024/02/20	0	0.00	1	83.70	83.90	-1	638	-0.16%
2024/02/16	1	83.50	0	0.00	83.50	1	644	0.16%
2024/02/15	2	82.60	0	0.00	82.60	2	645	0.31%
2024/01/23	0.1	83.60	1	83.40	83.70	-0.9	695	-0.13%
2024/01/22	0	0.00	80.9	83.01	83.30	-80.9	723	-11.18%
2024/01/18	0	0.00	2	81.50	81.40	-2	734	-0.27%
2024/01/17	0.3	82.70	0	0.00	81.90	0.3	738	0.04%
2024/01/10	3.3	81.49	0	0.00	82.00	3.3	741	0.44%
2024/01/05	1	86.30	0	0.00	85.70	1	730	0.14%
2024/01/03	0.3	87.80	0	0.00	87.20	0.3	791	0.04%
2024/01/02	2	87.90	1	87.70	88.40	1	789	0.13%
2023/12/28	3	88.00	0	0.00	87.90	3	799	0.38%
2023/12/25	1	87.50	1	87.30	87.30	0	808	0.00%
2023/12/21	1	86.10	0	86.50	86.30	1	806	0.12%
2023/12/19	0	86.40	0	0.00	86.40	0	812	0.00%
2023/12/18	1	88.50	0	0.00	88.20	1	805	0.12%
2023/12/15	3	90.07	1	89.30	89.00	2	803	0.25%
2023/12/14	3	89.40	3	89.60	90.10	0	807	0.00%
2023/12/12	4.2	88.41	1.2	88.43	88.00	3	814	0.36%
2023/12/11	0.1	89.30	0	0.00	89.00	0.1	826	0.01%
2023/12/08	10	89.20	0	0.00	88.50	10	829	1.21%
2023/12/07	7	89.09	0	0.00	88.80	7	870	0.80%
2023/12/06	3.1	93.51	56	93.51	93.60	-52.9	849	-6.23%
2023/12/05	1	87.30	0	0.00	89.00	1	834	0.12%
2023/12/04	1	88.50	0	0.00	87.50	1	911	0.11%
2023/12/01	0	88.60	0	0.00	88.50	0	949	0.00%
2023/11/29	10	85.60	0	85.70	85.80	10	970	1.03%
2023/11/27	10	86.10	0.3	84.10	84.40	9.7	983	0.98%
2023/11/24	11	87.15	0	0.00	87.10	11	985	1.12%
2023/11/20	1	85.50	0	0.00	86.40	1	974	0.10%
2023/11/10	5	84.50	0	0.00	84.40	5	1,032	0.48%
2023/11/09	4	84.33	0	0.00	85.00	4	1,036	0.39%
2023/11/03	1	83.50	0	0.00	83.40	1	1,136	0.09%
2023/11/02	6	82.95	1	82.20	82.60	5	1,159	0.43%
2023/11/01	8.2	80.11	0	0.00	81.10	8.2	1,198	0.68%
2023/10/30	0	0.00	1	84.00	81.50	-1	1,282	-0.08%
2023/10/27	0	0.00	1	81.20	79.70	-1	1,389	-0.07%
2023/10/26	3	79.60	0	0.00	79.30	3	1,445	0.21%
2023/10/24	0	79.30	0	0.00	79.30	0	1,517	0.00%
2023/10/23	1	77.70	0	0.00	77.50	1	1,597	0.06%
2023/10/20	6.1	76.97	1.2	76.33	76.30	4.9	1,710	0.29%
2023/10/19	0.1	77.00	0	0.00	77.40	0.1	1,730	0.00%
2023/10/18	0.1	77.90	0	0.00	77.30	0.1	1,739	0.01%
2023/10/17	2.1	79.31	0	0.00	79.50	2.1	1,740	0.12%
2023/10/16	1.4	80.96	0	0.00	80.30	1.4	1,755	0.08%
2023/10/13	2	82.95	1	82.20	82.20	1	1,812	0.06%
2023/10/12	0.3	83.93	8	83.65	83.60	-7.8	1,897	-0.41%
2023/10/11	3.1	83.07	1	82.90	82.90	2.1	1,921	0.11%
2023/10/03	0	91.50	0	0.00	91.20	0	2,072	0.00%
2023/09/28	1	90.22	0	0.00	90.20	1	2,074	0.05%
2023/09/21	1	89.50	0	0.00	90.70	1	2,073	0.05%
2023/09/19	1	92.90	0	0.00	91.10	1	2,073	0.05%
2023/09/15	1	92.50	0	0.00	92.50	1	2,064	0.05%
2023/09/14	1	92.10	2	92.45	93.60	-1	2,080	-0.05%
2023/09/13	4	90.75	2	91.15	90.50	2	2,071	0.10%
2023/09/12	2.5	91.86	3	91.80	90.80	-0.5	2,095	-0.02%
2023/09/11	4	98.28	11	96.25	95.70	-7	2,098	-0.33%
2023/09/08	18	98.83	9	98.59	98.80	9	2,104	0.43%
2023/09/07	4.3	93.76	0	0.00	94.30	4.3	2,090	0.21%
2023/09/06	2	102.75	5	98.26	102.00	-3	2,004	-0.15%
2023/09/05	1	97.20	0	0.00	97.10	1	1,967	0.05%
2023/09/01	13.3	90.01	0	0.00	89.60	13.3	1,936	0.69%
2023/08/31	19	89.54	0	0.00	90.60	19	1,936	0.98%
2023/08/30	1.1	86.87	0	0.00	86.80	1.1	1,933	0.06%
2023/08/29	0	0.00	9	96.97	97.70	-9	1,917	-0.47%
2023/08/28	1.1	96.85	0	0.00	96.70	1.1	1,908	0.06%
2023/08/24	1	100.50	0	0.00	98.80	1	1,903	0.05%
2023/08/23	0	101.00	0	0.00	100.50	0	1,905	0.00%
2023/08/22	0.1	99.80	0	0.00	98.40	0.1	1,905	0.01%
2023/08/18	0	100.00	0	0.00	100.00	0	1,915	0.00%
2023/08/17	0	0.00	1	102.00	103.50	-1	1,944	-0.05%
2023/08/16	1.2	100.25	0	0.00	101.00	1.2	1,986	0.06%
2023/08/15	1	98.20	0	0.00	97.70	1	1,985	0.05%
2023/08/11	11	97.46	0	0.00	97.00	11	2,000	0.55%
2023/08/10	10	102.00	0	0.00	102.50	10	1,931	0.52%
2023/08/08	12	103.29	3	105.67	105.00	9	1,905	0.47%
2023/08/04	0	0.00	1.3	104.92	106.00	-1.3	1,844	-0.07%
2023/08/02	1	108.50	0.3	104.00	105.00	0.7	1,819	0.04%
2023/08/01	59.5	109.24	4.4	108.22	108.50	55.1	1,758	3.14%
2023/07/31	54.5	109.30	5	110.50	110.50	49.5	1,625	3.05%
2023/07/28	1	100.50	1	101.50	100.50	0	1,563	0.00%
2023/07/27	3	96.50	3	95.50	96.60	0	1,506	0.00%
2023/07/26	3	98.93	2	97.15	96.50	1	1,488	0.07%
2023/07/25	7	103.36	5	103.70	107.00	2	1,412	0.14%
2023/07/19	0	0.00	4.2	96.47	95.70	-4.2	1,294	-0.32%
2023/07/18	5	102.30	8	96.56	96.50	-3	1,290	-0.23%
2023/07/17	6	97.10	3	100.83	100.00	3	1,242	0.24%
2023/07/14	5	94.52	2	93.95	94.00	3	1,164	0.26%
2023/07/13	5	93.26	3	92.23	92.70	2	1,154	0.17%
2023/07/12	3	90.47	1.4	90.23	91.80	1.6	1,093	0.14%
2023/07/11	0	0.00	1	85.30	85.90	-1	1,033	-0.10%
2023/07/10	0	80.10	0	0.00	80.10	0	1,001	0.00%
2023/07/07	0	80.70	0	0.00	81.20	0	1,011	0.00%
2023/07/05	0.2	82.50	0	0.00	82.00	0.2	1,075	0.02%
2023/06/29	0.1	80.30	0	0.00	80.20	0.1	1,340	0.00%
2023/06/21	0	0.00	5	81.20	81.40	-5	1,380	-0.36%
2023/06/20	0.1	80.90	0	0.00	80.60	0.1	1,447	0.01%
2023/06/19	0.1	83.70	0	0.00	83.30	0.1	1,470	0.00%
2023/06/16	2.1	84.66	1	84.60	84.30	1.1	1,487	0.07%
2023/06/15	0.1	88.10	0	0.00	87.30	0.1	1,479	0.00%
2023/06/14	0	0.00	1	84.50	84.20	-1	1,483	-0.07%
2023/06/13	1	83.30	0	0.00	84.40	1	1,481	0.07%
2023/06/06	1	79.80	1	79.80	79.50	0	1,571	0.00%
2023/06/05	0	0.00	1	81.40	81.00	-1	1,621	-0.06%
2023/05/25	0	0.00	1	81.40	79.70	-1	1,903	-0.05%
2023/05/23	5	81.22	0	0.00	81.10	5	1,970	0.25%
2023/05/22	1	82.00	6	80.95	82.00	-5	1,939	-0.26%
2023/05/17	0	0.00	2	77.60	77.00	-2	1,848	-0.11%
2023/05/11	0	0.00	2	73.20	72.80	-2	1,880	-0.11%
2023/05/05	0	0.00	1	76.20	76.00	-1	1,873	-0.05%
2023/05/04	1	75.00	0	0.00	75.80	1	1,874	0.05%
2023/05/03	3	74.87	0	0.00	74.50	3	1,872	0.16%
2023/04/27	0	0.00	4	76.00	75.30	-4	1,855	-0.22%
2023/04/26	4	73.90	0	0.00	75.20	4	1,842	0.22%
2023/04/24	2	75.40	0	0.00	75.70	2	1,820	0.11%
2023/04/19	0	0.00	2	79.20	79.00	-2	1,800	-0.11%
2023/04/17	1	80.20	0	0.00	79.70	1	1,758	0.06%
2023/04/14	1	79.10	0	0.00	78.80	1	1,730	0.06%
2023/04/12	0	0.00	1	77.60	78.20	-1	1,695	-0.06%
2023/04/11	1	78.60	1	79.90	78.50	0	1,679	0.00%
2023/04/10	0	0.00	6	77.72	78.70	-6	1,634	-0.37%
2023/04/07	3	75.90	2	77.10	76.90	1	1,615	0.06%
2023/04/06	6	75.78	4	74.40	76.50	2	1,595	0.13%
2023/03/31	8	78.78	0	0.00	76.80	8	1,563	0.51%
2023/03/30	1	83.40	8	80.99	80.60	-7	1,491	-0.47%
2023/03/28	3	76.20	1	75.90	75.60	2	1,320	0.15%
2023/03/27	3	78.27	1	78.80	77.20	2	1,304	0.15%
2023/03/24	2	78.50	2	79.00	78.90	0	1,295	0.00%
2023/03/23	1	80.60	3	80.87	79.80	-2	1,280	-0.16%
2023/03/22	0	0.00	11	77.51	78.40	-11	1,205	-0.91%
2023/03/21	4	74.65	3	74.90	74.50	1	1,156	0.09%
2023/03/20	11	76.61	1.2	76.67	76.20	9.8	1,129	0.87%
2023/03/17	6	77.72	1	78.40	78.10	5	1,107	0.45%
2023/03/14	0	0.00	1	75.40	75.40	-1	996	-0.10%
2023/03/13	2	75.80	1	72.40	75.00	1	983	0.10%
2023/03/10	0	0.00	18	76.81	75.60	-18	941	-1.91%
2023/03/09	11	76.15	2	77.45	75.40	9	900	1.00%
2023/03/08	0	0.00	16	77.78	77.30	-16	850	-1.88%
2023/03/07	0	0.00	6	73.90	73.50	-6	794	-0.76%
2023/03/06	0	0.00	6	73.30	72.80	-6	764	-0.78%
2023/03/02	10	70.76	0	0.00	71.70	10	708	1.41%
2023/03/01	0	0.00	8	71.00	71.40	-8	648	-1.23%
2023/02/24	13	68.95	0	0.00	68.50	13	593	2.19%
2023/02/23	16	69.31	5	68.24	70.00	11	552	1.99%
2023/02/22	6	68.30	0	0.00	67.80	6	456	1.31%
2023/02/21	1	65.60	1	64.90	65.80	0	395	0.00%
2023/02/13	0	0.00	0.3	61.50	61.40	-0.3	343	-0.08%
2023/02/10	0.2	64.00	0	62.80	62.70	0.1	338	0.04%
2023/02/09	0.2	63.40	32	63.24	63.40	-31.9	313	-10.17%
2023/02/08	1	60.00	0	0.00	59.70	1	280	0.36%
2023/02/06	2	61.50	0	0.00	61.50	2	264	0.76%
2023/02/03	1	60.80	0	0.00	61.10	1	260	0.38%
2023/01/31	4	60.20	0	0.00	60.30	4	254	1.57%
2023/01/16	0	0.00	1	60.30	60.40	-1	247	-0.40%
2023/01/13	6	60.40	0	0.00	60.20	6	247	2.43%
2023/01/11	1	61.50	0	0.00	61.50	1	241	0.41%
2023/01/09	10	59.80	0	0.00	58.60	10	219	4.55%
2022/12/28	10	60.20	0	0.00	59.20	10	221	4.52%
2022/12/09	0	0.00	1	58.00	57.90	-1	236	-0.42%
2022/11/23	1	56.80	0	0.00	57.10	1	279	0.36%
2022/10/31	1	52.90	1	52.90	53.00	0	382	0.00%
2022/09/29	0	0.00	2.3	51.83	51.90	-2.3	958	-0.24%
2022/09/28	0	0.00	2	51.40	51.30	-2	1,059	-0.19%
2022/09/26	46.1	53.08	92	52.39	52.40	-46	1,143	-4.02%
2022/09/23	73.1	56.05	0	0.00	55.10	73.1	1,202	6.08%
2022/09/22	0	56.70	0	0.00	57.30	0	1,241	0.00%
2022/09/21	0.1	57.35	0	0.00	57.30	0.1	1,255	0.01%
2022/09/19	0.1	57.90	0	0.00	57.60	0.1	1,255	0.01%
2022/09/06	10.2	56.65	0	0.00	57.40	10.2	1,220	0.84%
2022/09/05	0	0.00	1	57.50	57.10	-1	1,217	-0.08%
2022/09/02	2.1	57.20	0	0.00	57.50	2.1	1,223	0.17%
2022/09/01	8.1	57.00	0	0.00	57.10	8.1	1,222	0.66%
2022/08/31	0	57.40	0	0.00	57.20	0	1,230	0.00%
2022/08/29	5.1	57.00	0	0.00	56.60	5.1	1,235	0.41%
2022/08/26	2	58.30	0	0.00	58.00	2	1,225	0.16%
2022/08/24	6	57.40	1	57.40	57.60	5	1,218	0.41%
2022/08/17	1.1	56.91	0	0.00	56.80	1.1	1,203	0.09%
2022/08/15	0.1	57.30	0	0.00	57.20	0.1	1,196	0.01%
2022/08/10	1	58.70	0	0.00	58.80	1	1,173	0.09%
2022/08/09	1	58.30	3	58.30	58.70	-2	1,167	-0.17%
2022/08/08	0.1	58.40	0	0.00	58.20	0.1	1,162	0.01%
2022/08/03	0.2	57.65	0	0.00	57.40	0.2	1,132	0.01%
2022/08/02	0.1	58.30	0	0.00	58.10	0.1	1,121	0.01%
2022/07/26	0	0.00	1	63.80	63.70	-1	1,008	-0.10%
2022/07/21	6	65.37	2	65.50	65.80	4	973	0.41%
2022/07/20	1	67.40	6	67.83	66.00	-5	956	-0.52%
2022/07/19	8	66.40	9.1	66.37	65.90	-1.1	926	-0.12%
2022/07/18	4.1	65.85	2	65.60	66.40	2.1	874	0.24%
2022/07/14	1	60.10	3	60.63	61.40	-2	862	-0.23%
2022/07/12	4	60.40	0	0.00	59.90	4	861	0.46%
2022/07/11	20	64.20	20	62.20	62.20	0	868	0.00%
2022/07/08	7	64.10	8	63.53	63.10	-1	912	-0.11%
2022/07/07	1	62.80	1	63.22	64.70	0	921	0.00%
2022/07/06	5	64.43	5	63.66	62.30	0	881	0.00%
2022/07/05	4	62.50	7	63.17	63.60	-3	788	-0.38%
2022/07/04	1	62.60	2	62.35	60.60	-1	736	-0.14%
2022/07/01	5	62.92	1	63.50	60.00	4	704	0.57%
2022/06/30	0	0.00	2	62.15	62.40	-2	636	-0.31%
2022/06/29	1	59.00	0	0.00	60.20	1	586	0.17%
2022/06/23	1	57.60	0	0.00	57.50	1	576	0.17%
2022/06/22	0.1	57.20	0	0.00	57.50	0.1	579	0.02%
2022/06/17	2.1	58.06	3	58.17	58.30	-0.9	576	-0.16%
2022/06/16	2	60.30	2	60.05	58.90	0	576	0.00%
2022/06/15	0	0.00	1	60.20	60.00	-1	576	-0.17%
2022/06/14	3	61.27	4	61.28	60.70	-1	581	-0.17%
2022/06/13	2	61.45	0	0.00	62.20	2	578	0.35%
2022/06/10	2	61.30	3	61.43	61.70	-1	575	-0.17%
2022/06/09	5	61.68	3	61.50	61.70	2	577	0.35%
2022/06/08	1	60.10	1	60.60	61.10	0	571	0.00%
2022/06/07	1	59.60	1.1	59.45	59.40	-0.1	569	-0.01%
2022/06/02	1	59.80	1	59.40	59.60	0	579	0.00%
2022/05/30	1	59.80	1	59.90	60.50	0	591	0.00%
2022/05/27	1	59.30	1	59.40	59.40	0	597	0.00%
2022/05/23	1	59.30	1	60.30	59.40	0	640	0.00%
2022/05/17	1	59.70	1	59.20	59.60	0	685	0.00%
2022/05/16	0	0.00	2	58.50	60.00	-2	715	-0.28%
2022/05/13	1	57.40	2	58.25	58.40	-1	760	-0.13%
2022/05/12	1	57.70	1	57.10	57.20	0	827	0.00%
2022/05/10	2	56.90	6	56.88	57.80	-4	1,156	-0.35%
2022/05/09	2	58.45	4	58.58	57.80	-2	1,168	-0.17%
2022/05/06	1	58.80	1	58.70	59.40	0	1,205	0.00%
2022/05/05	2	59.55	21	59.47	59.80	-19	1,226	-1.55%
2022/05/04	1	60.00	37	59.76	59.20	-36	1,237	-2.91%
2022/04/29	1	59.80	1	59.60	59.60	0	1,260	0.00%
2022/04/28	1	58.60	1	59.20	58.90	0	1,263	0.00%
2022/04/27	1	57.70	1	58.30	58.30	0	1,268	0.00%
2022/04/26	0	0.00	1	59.60	59.60	-1	1,260	-0.08%
2022/04/25	2	60.65	5	60.66	60.40	-3	1,253	-0.24%
2022/04/22	2	62.75	2	62.60	62.50	0	1,243	0.00%
2022/04/21	1	63.70	2	65.15	63.40	-1	1,237	-0.08%
2022/04/20	1	65.00	1	65.00	65.00	0	1,203	0.00%
2022/04/19	1	62.00	2	62.10	61.80	-1	1,162	-0.09%
2022/04/18	1	61.40	1	61.70	61.60	0	1,155	0.00%
2022/04/15	9	62.97	4	62.98	62.70	5	1,147	0.44%
2022/04/14	20	63.62	0	0.00	65.20	20	1,117	1.79%
2022/04/13	39	62.01	4	62.55	62.40	35	1,043	3.35%
2022/04/12	2	58.25	2	58.50	58.20	0	993	0.00%
2022/04/08	16	58.21	0	0.00	58.20	16	983	1.63%
2022/03/30	1	58.00	0	0.00	57.80	1	975	0.10%
2022/03/29	1	58.10	1	58.10	58.10	0	970	0.00%
2022/03/25	1	58.70	1	58.60	58.40	0	965	0.00%
2022/03/24	1	58.10	1	58.20	58.30	0	963	0.00%
2022/03/23	1	58.00	0	0.00	58.20	1	963	0.10%
2022/03/18	0	0.00	1	58.40	58.30	-1	963	-0.10%
2022/03/16	1	57.00	1	57.00	56.60	0	955	0.00%
2022/03/11	1	58.60	0	0.00	58.50	1	943	0.11%
2022/03/09	0	0.00	1	58.20	58.70	-1	933	-0.11%
2022/03/08	13	58.48	1	58.00	57.50	12	932	1.29%
2022/03/03	1	61.60	0	0.00	62.10	1	909	0.11%
2022/03/02	0	0.00	1	61.30	61.10	-1	905	-0.11%
2022/02/25	3	62.90	1	62.53	63.10	2	887	0.22%
2022/02/23	1	64.70	2	64.20	65.60	-1	862	-0.12%
2022/02/22	3	63.00	12	62.99	64.10	-9	848	-1.06%
2022/02/21	0	63.90	5	63.90	63.40	-5	837	-0.60%
2022/02/18	1	66.30	2	66.00	65.50	-1	823	-0.12%
2022/02/17	5	66.84	0	0.00	66.10	5	820	0.61%
2022/02/16	7	66.00	8	67.05	67.90	-1	801	-0.12%
2022/02/15	0	0.00	1	67.00	64.70	-1	769	-0.13%
2022/02/14	11	69.25	0	0.00	66.50	11	723	1.52%
2022/02/11	11	69.89	11	69.82	70.90	0	653	0.00%
2022/02/10	9	67.59	12	67.58	69.70	-3	468	-0.64%
2022/02/08	4	63.85	9	63.16	62.90	-5	321	-1.56%
2022/02/07	3	61.20	0	0.00	61.10	3	285	1.06%
2022/01/26	0	0.00	2	59.40	58.30	-2	264	-0.76%
2022/01/25	4	59.15	0	0.00	58.30	4	256	1.56%
2022/01/24	0.1	58.00	0	0.00	58.20	0.1	255	0.03%
2022/01/21	1	57.40	0	0.00	57.60	1	261	0.38%
2022/01/18	1	56.50	1	56.90	56.60	0	249	0.00%
2022/01/10	0	0.00	7	56.21	56.30	-7	239	-2.92%
2022/01/07	1	56.10	0	0.00	56.20	1	237	0.42%
2022/01/04	0	0.00	1	55.40	55.60	-1	237	-0.42%
2021/12/29	1	54.40	0	0.00	54.50	1	240	0.42%
2021/12/20	1	53.40	0	0.00	53.50	1	236	0.42%
2021/12/17	1	53.70	0	0.00	53.70	1	234	0.43%
2021/12/16	1	53.80	0	0.00	54.00	1	231	0.43%
2021/12/15	1	53.60	0	0.00	54.10	1	230	0.43%
2021/12/09	0	0.00	3	52.77	53.10	-3	221	-1.35%
2021/12/08	0	0.00	2	53.25	53.10	-2	221	-0.90%
2021/11/29	0	0.00	3	51.20	51.70	-3	220	-1.36%
2021/11/26	0	0.00	2	52.40	52.50	-2	218	-0.91%
2021/11/17	0	0.00	4	53.90	54.40	-4	219	-1.82%
2021/11/16	2	54.15	0	0.00	54.50	2	215	0.93%
2021/11/11	5	52.82	0	0.00	53.20	5	214	2.33%
2021/11/05	0	0.00	1	53.60	53.90	-1	205	-0.49%
2021/11/04	1	53.20	0	0.00	53.20	1	201	0.50%
2021/11/01	4	53.85	0	0.00	53.40	4	188	2.12%
2021/09/29	0	0.00	1	49.85	49.55	-1	137	-0.73%
2021/09/06	0	0.00	4	49.60	49.55	-4	156	-2.56%
2021/09/02	0	0.00	4	49.60	49.70	-4	156	-2.55%
2021/08/31	1	50.10	0	0.00	49.95	1	153	0.65%
2021/08/30	0	0.00	1	51.50	50.90	-1	153	-0.65%
2021/08/24	1	49.00	0	0.00	49.30	1	154	0.65%
2021/08/23	1	49.20	0	0.00	49.00	1	154	0.65%
2021/08/19	3	49.27	0	0.00	49.55	3	152	1.96%
2021/08/18	1	49.25	0	0.00	49.95	1	148	0.67%
2021/08/16	0	0.00	9	49.34	49.30	-9	143	-6.27%
2021/08/13	0	0.00	3	50.30	50.00	-3	137	-2.19%
2021/08/12	1	50.60	0	0.00	50.40	1	137	0.73%
2021/08/11	0	0.00	1	50.40	50.40	-1	138	-0.72%
2021/08/09	2	51.90	0	0.00	51.40	2	148	1.35%
2021/08/03	1	52.60	0	0.00	52.50	1	169	0.59%
2021/08/02	1	54.70	0	0.00	54.60	1	169	0.59%
2021/07/14	1	55.20	0	0.00	55.20	1	197	0.51%
2021/07/05	1	54.90	0	0.00	54.90	1	231	0.43%
2021/06/28	2	56.75	0	0.00	56.10	2	256	0.78%
2021/06/25	1	56.10	1	55.90	56.60	0	255	0.00%
2021/06/22	1	54.90	0	0.00	55.10	1	271	0.37%
2021/06/21	1	54.70	0	0.00	54.80	1	278	0.36%
2021/06/11	2	54.80	0	0.00	54.90	2	294	0.68%
2021/06/01	0	0.00	1	55.70	55.70	-1	299	-0.33%
2021/05/27	5	54.16	0	0.00	53.90	5	297	1.68%
2021/05/26	4	54.35	0	0.00	54.50	4	301	1.33%
2021/05/25	1	54.80	0	0.00	54.60	1	302	0.33%
2021/05/17	0	0.00	2	52.70	52.20	-2	310	-0.64%
2021/05/11	2	54.80	0	0.00	54.70	2	294	0.68%
2021/05/03	1	56.40	1	56.00	56.20	0	278	0.00%
2021/04/29	1	55.70	0	0.00	55.70	1	268	0.37%
2021/04/21	1	56.00	0	0.00	55.50	1	261	0.38%
2021/04/16	1	56.70	1	56.40	56.50	0	259	0.00%
2021/04/14	0	0.00	6	55.50	56.00	-6	254	-2.36%
2021/03/31	6	54.98	0	0.00	55.00	6	210	2.85%
2021/03/29	0	0.00	2	55.30	54.80	-2	201	-0.99%
2021/03/26	0	0.00	7	54.80	55.00	-7	196	-3.57%
2021/03/18	0	0.00	2	52.50	52.70	-2	159	-1.25%
2021/03/09	2	51.90	0	0.00	51.80	2	154	1.29%
2021/02/23	0	0.00	5	51.70	52.50	-5	143	-3.49%
2021/02/18	2	50.95	0	0.00	51.50	2	137	1.46%
2021/01/25	1	50.90	0	0.00	51.20	1	118	0.85%
2021/01/08	0	0.00	1	51.00	50.90	-1	100	-1.00%
2020/12/30	5	50.66	0	0.00	50.70	5	90	5.51%
2020/12/29	0	0.00	0.2	51.30	51.10	-0.2	84	-0.24%
2020/12/24	0	0.00	1	50.80	51.00	-1	81	-1.22%
2020/12/17	2	51.20	0	0.00	51.30	2	81	2.46%
2020/11/13	0	0.00	2	50.80	50.80	-2	92	-2.17%
2020/11/12	2	50.60	0	0.00	50.70	2	92	2.15%
2020/11/09	2	50.40	1	50.30	50.10	1	95	1.05%
2020/10/08	1	51.60	0	0.00	51.70	1	203	0.49%
2020/08/20	1	52.50	0	0.00	52.20	1	308	0.32%
2020/08/19	1	53.20	0	0.00	53.00	1	307	0.33%
2020/08/17	0	0.00	16	52.70	53.20	-16	308	-5.19%
2020/08/07	4	53.33	0	0.00	53.40	4	301	1.33%
2020/08/04	1	53.40	0	0.00	53.40	1	299	0.33%
2020/07/31	11	57.31	0	0.00	57.40	11	285	3.85%
2020/07/29	0	0.00	4	56.90	57.50	-4	267	-1.50%
2020/07/24	1	58.00	0	0.00	58.00	1	259	0.39%
2020/07/23	6	58.30	0	0.00	58.50	6	255	2.35%
2020/07/22	0	0.00	1	58.20	58.00	-1	251	-0.40%
2020/07/20	2	57.50	0	0.00	57.50	2	244	0.82%
2020/07/13	1	56.90	0	0.00	57.40	1	245	0.41%
2020/07/08	2	57.00	0	0.00	57.20	2	243	0.82%
2020/07/06	0	0.00	2	56.40	56.70	-2	240	-0.83%
2020/06/09	0.1	56.40	1	56.80	56.40	-0.9	269	-0.33%
2020/06/08	2	57.75	0	0.00	57.00	2	277	0.72%
2020/06/05	0	0.00	1	57.00	56.90	-1	269	-0.37%
2020/05/28	0.1	55.40	0	0.00	54.70	0.1	271	0.04%
2020/05/25	0	0.00	1	53.50	53.80	-1	287	-0.35%
2020/05/14	1	53.40	0	0.00	53.40	1	306	0.33%
2020/05/08	0	0.00	1	54.00	54.10	-1	308	-0.32%
2020/05/07	0	0.00	1	53.80	54.00	-1	308	-0.32%
2020/04/13	2	52.55	0	0.00	52.70	2	300	0.66%
2020/03/19	0	0.00	2	46.90	45.70	-2	272	-0.73%
2020/03/18	3	50.30	0	0.00	49.90	3	260	1.15%
2020/03/16	0	0.00	1	51.80	51.00	-1	254	-0.39%
2020/03/13	12	52.22	0	0.00	52.10	12	252	4.76%
2020/03/12	7	55.00	0	0.00	54.30	7	241	2.90%
2020/03/11	14	56.15	0	0.00	56.00	14	230	6.07%
2020/02/27	2	57.50	0	0.00	57.20	2	188	1.06%
2020/02/21	0	0.00	4	57.10	57.10	-4	165	-2.42%
2020/02/20	0	0.00	1	57.10	57.00	-1	164	-0.61%
2020/02/18	1	56.20	0	0.00	56.20	1	159	0.63%
2020/02/17	1	56.30	0	0.00	56.40	1	160	0.62%
2020/01/15	2	58.30	0	0.00	58.40	2	173	1.15%
2020/01/10	0	0.00	4	58.10	58.10	-4	169	-2.36%
2019/11/18	10	57.90	0	0.00	57.90	10	181	5.52%
2019/11/13	1	57.90	0	0.00	58.10	1	179	0.56%
2019/11/12	1	58.00	0	0.00	58.10	1	177	0.56%
2019/11/04	0	0.00	4	58.95	58.80	-4	172	-2.31%
2019/09/26	0	0.00	1	57.40	57.30	-1	181	-0.55%
2019/09/24	1	57.90	0	0.00	57.60	1	183	0.55%
2019/09/03	1	57.50	0	0.00	57.30	1	163	0.61%
2019/08/22	2	57.40	0	0.00	56.70	2	151	1.32%
2019/08/14	1	55.60	0	0.00	55.80	1	144	0.69%
2019/08/06	0	0.00	1	55.70	55.80	-1	140	-0.71%
2019/07/19	2	54.30	0	0.00	54.20	2	131	1.52%
2019/07/18	0	0.00	2	54.50	54.40	-2	129	-1.54%
2019/05/27	0	0.00	4	56.85	57.20	-4	139	-2.86%
2019/05/17	1	55.80	0	0.00	55.60	1	144	0.69%
2019/04/12	0	0.00	1	56.80	56.90	-1	177	-0.56%
2019/04/01	2	57.90	0	0.00	57.80	2	170	1.17%
2019/03/11	2	57.15	1	57.50	57.90	1	154	0.65%
2019/03/07	1	59.30	0	0.00	58.10	1	151	0.66%
2019/02/27	0	0.00	1	56.60	56.70	-1	131	-0.76%
2019/02/25	2	57.35	0	0.00	57.30	2	127	1.57%
2019/02/18	2	56.20	0	0.00	56.30	2	117	1.70%
2019/02/12	0	0.00	1	55.30	55.50	-1	101	-0.98%
2019/02/11	1	54.00	0	0.00	54.90	1	101	0.99%
2019/01/21	0	0.00	5	53.70	53.50	-5	75	-6.67%
2019/01/09	0	0.00	0.2	52.20	51.70	-0.2	78	-0.25%
2018/12/03	0	0.00	1	53.00	53.00	-1	113	-0.88%
2018/11/08	1	51.90	0	0.00	52.30	1	140	0.71%
2018/11/05	0	0.00	1	50.60	51.10	-1	150	-0.66%
2018/11/02	1	51.40	0	0.00	51.40	1	152	0.66%
2018/10/25	0	0.00	0.1	49.75	48.70	-0.1	245	-0.02%
2018/10/08	2	54.90	0	0.00	54.20	2	321	0.62%
2018/10/04	0	0.00	1	56.30	56.10	-1	326	-0.31%
2018/10/02	0	0.00	1	56.60	56.50	-1	329	-0.30%
2018/10/01	2	56.40	0	0.00	56.80	2	333	0.60%
2018/09/26	2	56.60	0	0.00	57.00	2	358	0.56%
2018/09/10	1	56.90	0	0.00	57.20	1	533	0.19%
2018/08/23	0	0.00	1	57.10	57.10	-1	700	-0.14%
2018/08/08	1	58.10	0	0.00	58.30	1	698	0.14%
2018/08/07	1	58.70	0	0.00	58.70	1	695	0.14%
2018/08/02	4	60.78	0	0.00	60.70	4	674	0.59%
2018/08/01	0	0.00	1	65.80	66.30	-1	646	-0.15%
2018/07/27	3	65.40	0	0.00	65.40	3	595	0.50%
2018/07/04	0	0.00	0.1	62.50	62.50	-0.1	565	-0.02%
2018/06/27	0	0.00	2	64.40	63.90	-2	545	-0.37%
2018/06/22	2	66.30	17	66.24	66.30	-15	537	-2.79%
2018/06/21	6.1	66.94	7	67.64	67.20	-0.9	534	-0.17%
2018/06/13	1	65.10	1	65.50	65.50	0	495	0.00%
2018/06/12	6	64.05	3	64.07	64.40	3	486	0.62%
2018/06/11	39	65.71	28	66.23	65.10	11	473	2.32%
2018/06/08	4	63.28	1	63.00	63.40	3	434	0.69%
2018/06/06	0	0.00	1	59.50	59.60	-1	406	-0.25%
2018/05/29	0	0.00	1	59.20	59.30	-1	465	-0.21%
2018/05/25	1	58.70	0	0.00	58.90	1	508	0.20%
2018/05/15	2	58.55	0	0.00	58.40	2	511	0.39%
2018/05/08	1	58.70	0	0.00	58.30	1	508	0.20%
2018/05/04	0	0.00	1	58.10	58.20	-1	503	-0.20%
2018/04/19	1	57.00	1	57.40	57.70	0	480	0.00%
2018/04/18	1	56.50	0	0.00	57.00	1	478	0.21%
2018/03/30	0	59.20	0	0.00	59.20	0	458	0.00%
2018/03/29	0	59.80	0	0.00	59.80	0	453	0.00%
2018/03/27	1	60.00	0	0.00	60.20	1	442	0.23%
2018/03/26	0	59.20	0	0.00	59.30	0	430	0.00%
2018/03/22	0	0.00	3	58.70	58.00	-3	407	-0.74%
2018/03/19	0	0.00	1	58.20	58.50	-1	377	-0.27%
2018/03/15	1	57.10	0	0.00	57.10	1	359	0.28%
2018/03/12	1	56.60	1	56.50	56.80	0	362	0.00%
2018/03/08	0	0.00	1	55.70	55.50	-1	365	-0.27%
2018/03/01	1	55.30	0	0.00	54.40	1	319	0.31%
2018/01/19	1	52.30	0	0.00	52.20	1	419	0.24%
2018/01/09	0	0.00	3	52.93	52.90	-3	435	-0.69%