弘塑 (3131)-玉山-台中券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1685
漲跌
▼25
漲幅
-1.46%
成交量
420張
產業
上櫃其他電子類股
400人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	1696.82	0	0.00	1685.00	0	1,007	0.00%
2024/11/20	2	1715.00	0	0.00	1745.00	2	1,030	0.19%
2024/11/19	0	0.00	3	1770.00	1725.00	-3	1,043	-0.29%
2024/11/18	3.1	1694.32	0	1705.00	1680.00	3.1	1,053	0.29%
2024/11/14	0	0.00	0	1798.95	1775.00	0	1,074	0.00%
2024/11/13	0	1825.00	2.1	1816.78	1830.00	-2.1	1,084	-0.19%
2024/11/12	0	1720.00	0	1720.00	1730.00	0	1,074	0.00%
2024/11/11	1.2	1728.39	0	0.00	1755.00	1.2	1,082	0.11%
2024/11/08	0	0.00	0	1755.00	1770.00	0	1,092	0.00%
2024/11/07	0	1730.00	3	1769.86	1750.00	-3	1,103	-0.28%
2024/11/06	0	1702.50	1	1740.00	1690.00	-1	1,109	-0.09%
2024/11/05	0	0.00	0.2	1755.00	1690.00	-0.2	1,124	-0.02%
2024/11/01	0	1650.20	0	1685.00	1695.00	0	1,140	0.00%
2024/10/30	0	1617.50	0	1603.44	1610.00	0	1,141	0.00%
2024/10/29	0	1555.00	0	0.00	1560.00	0	1,146	0.00%
2024/10/28	0.1	1577.63	1	1639.62	1530.00	-0.9	1,148	-0.08%
2024/10/25	1.1	1628.65	0	0.00	1630.00	1.1	1,146	0.10%
2024/10/24	0	1626.67	0.1	1620.00	1620.00	0	1,152	0.00%
2024/10/23	0	1665.00	0	1705.00	1630.00	0	1,160	0.00%
2024/10/22	1.1	1611.35	0	1610.00	1610.00	1.1	1,164	0.10%
2024/10/21	0	1640.33	0	0.00	1670.00	0	1,171	0.00%
2024/10/18	0.1	1672.30	0.1	1645.00	1640.00	0.1	1,182	0.00%
2024/10/17	0	1662.50	0	0.00	1710.00	0	1,179	0.00%
2024/10/16	1.2	1673.94	0.1	1695.00	1665.00	1.2	1,176	0.10%
2024/10/15	0.1	1767.66	0	0.00	1750.00	0.1	1,162	0.01%
2024/10/14	3	1808.15	0	0.00	1815.00	3	1,154	0.26%
2024/10/11	0.1	1840.00	0	0.00	1850.00	0.1	1,147	0.01%
2024/10/08	0.1	1910.00	0	0.00	1885.00	0.1	1,155	0.00%
2024/10/07	0	0.00	0.1	1865.00	1885.00	-0.1	1,153	-0.01%
2024/10/04	0	1725.00	0	0.00	1725.00	0	1,152	0.00%
2024/10/01	0	0.00	0	1746.67	1755.00	0	1,159	0.00%
2024/09/30	0.1	1758.56	0	0.00	1740.00	0.1	1,167	0.00%
2024/09/27	1	1834.32	1	1815.00	1790.00	0	1,162	0.00%
2024/09/26	0	1875.00	0.1	1905.53	1850.00	-0.1	1,158	-0.01%
2024/09/25	1	1825.00	0	0.00	1835.00	1	1,159	0.09%
2024/09/24	0.1	1753.52	1	1760.00	1780.00	-0.9	1,161	-0.08%
2024/09/23	5.1	1943.04	0	1906.43	1820.00	5.1	1,147	0.44%
2024/09/20	3	1913.33	3	1943.33	1940.00	0	1,142	0.00%
2024/09/19	8	1911.25	6	1934.17	1930.00	2	1,129	0.18%
2024/09/18	2	1902.43	1	1890.00	1890.00	1	1,125	0.09%
2024/09/16	2	1930.00	1	1955.00	1960.00	1	1,128	0.09%
2024/09/13	0	1901.33	0	0.00	1950.00	0	1,131	0.00%
2024/09/12	0	0.00	3.4	1858.67	1915.00	-3.4	1,104	-0.31%
2024/09/11	0	1675.00	0	1700.00	1745.00	0	1,079	0.00%
2024/09/10	0	1722.31	0	1654.55	1645.00	0	1,063	0.00%
2024/09/09	0	1690.56	0	0.00	1650.00	0	1,039	0.00%
2024/09/06	1	1635.27	1	1670.09	1670.00	0	1,021	0.00%
2024/09/05	1.1	1653.24	0	1655.00	1600.00	1.1	1,007	0.10%
2024/09/04	0	1703.54	0.1	1715.00	1680.00	0	988	0.00%
2024/09/03	0.1	1815.40	0.1	1795.00	1760.00	0	978	0.00%
2024/09/02	4.3	1896.52	0	1815.00	1870.00	4.3	966	0.45%
2024/08/30	0.1	1992.67	0	0.00	1970.00	0.1	936	0.02%
2024/08/29	0	2070.00	0	2090.00	2115.00	0	921	0.00%
2024/08/28	0	2035.00	0	2084.88	2095.00	0	916	0.00%
2024/08/27	0	0.00	0	2040.00	2050.00	0	900	0.00%
2024/08/26	0	1937.62	0	1972.73	1910.00	0	886	0.00%
2024/08/23	0	0.00	2	1980.00	2025.00	-2	879	-0.23%
2024/08/22	2	1940.00	0	0.00	1920.00	2	871	0.23%
2024/08/21	0	1918.33	0	0.00	1920.00	0	865	0.00%
2024/08/20	0	0.00	2	2055.00	1960.00	-2	859	-0.23%
2024/08/19	0	1909.38	0.2	1903.33	1960.00	-0.1	841	-0.02%
2024/08/16	2	2007.49	0.1	2022.00	1970.00	1.9	837	0.22%
2024/08/15	0.1	1972.33	0	1858.33	1980.00	0.1	823	0.01%
2024/08/14	0	1800.00	0	1765.00	1800.00	0	808	0.00%
2024/08/13	1	1615.00	2	1670.00	1650.00	-1	799	-0.13%
2024/08/12	2	1677.50	1	1654.97	1665.00	1	799	0.12%
2024/08/09	1	1600.00	1.1	1645.61	1690.00	-0.1	791	-0.02%
2024/08/08	3	1643.33	3	1579.94	1540.00	0	774	0.00%
2024/08/07	0.3	1569.67	0.1	1613.18	1650.00	0.2	760	0.03%
2024/08/06	0.1	1475.66	0	1545.00	1570.00	0.1	737	0.01%
2024/08/05	10	1354.97	10	1386.46	1450.00	0	713	0.00%
2024/08/02	10	1479.47	10	1420.00	1420.00	0	693	0.00%
2024/08/01	0.1	1521.33	0	0.00	1490.00	0.1	684	0.01%
2024/07/31	0	0.00	0	1565.00	1550.00	0	676	0.00%
2024/07/30	10	1480.00	10	1584.50	1540.00	0	678	0.00%
2024/07/29	0	1490.00	1.2	1532.31	1465.00	-1.1	674	-0.17%
2024/07/26	0	1577.50	0.1	1573.81	1560.00	-0.1	675	-0.01%
2024/07/23	0	1535.00	2.1	1529.81	1550.00	-2.1	676	-0.31%
2024/07/22	10	1434.81	10.1	1405.10	1415.00	-0.1	669	-0.01%
2024/07/19	1	1325.00	1.3	1393.21	1410.00	-0.3	674	-0.05%
2024/07/18	0.5	1291.59	0	1310.00	1285.00	0.4	667	0.07%
2024/07/17	0	0.00	0.1	1430.00	1425.00	-0.1	666	-0.02%
2024/07/16	0	1395.00	0	1400.00	1380.00	0	682	0.00%
2024/07/15	8	1404.98	8	1390.00	1390.00	0	700	0.00%
2024/07/12	0.1	1350.00	0	0.00	1355.00	0.1	723	0.02%
2024/07/11	0.1	1392.36	0	0.00	1360.00	0.1	733	0.01%
2024/07/10	2.2	1437.56	0.3	1405.00	1415.00	1.9	759	0.24%
2024/07/09	0.3	1481.67	0	1505.00	1470.00	0.3	783	0.04%
2024/07/08	0.1	1500.00	0	0.00	1465.00	0.1	807	0.01%
2024/07/05	0	0.00	0.1	1565.00	1565.00	-0.1	802	-0.01%
2024/07/04	1	1470.00	0	0.00	1425.00	1	806	0.12%
2024/07/03	0	0.00	0	1405.00	1375.00	0	819	0.00%
2024/07/02	0	1417.50	1	1390.00	1390.00	-1	827	-0.12%
2024/07/01	9	1383.34	9	1431.13	1415.00	0	837	0.00%
2024/06/28	0	1315.00	0	0.00	1355.00	0	858	0.00%
2024/06/27	0.1	1270.00	0.1	1290.00	1260.00	0	870	0.00%
2024/06/26	10	1300.00	12	1275.01	1270.00	-2	883	-0.23%
2024/06/25	0.1	1219.17	0.1	1200.00	1225.00	0	887	0.00%
2024/06/24	0	1218.29	0.2	1240.00	1210.00	-0.2	895	-0.02%
2024/06/21	2.3	1264.11	0	1301.88	1255.00	2.3	903	0.26%
2024/06/20	0	1285.00	8.1	1364.67	1365.00	-8.1	895	-0.90%
2024/06/18	0.1	1221.50	0	0.00	1210.00	0.1	914	0.01%
2024/06/17	0.1	1229.17	0	0.00	1230.00	0.1	941	0.01%
2024/06/11	8	1270.00	0	0.00	1285.00	8	1,045	0.77%
2024/06/07	1	1240.00	1.1	1250.14	1290.00	-0.1	1,059	-0.01%
2024/06/04	1	1150.00	0	0.00	1135.00	1	1,116	0.09%
2024/06/03	0	1125.00	0.3	1140.00	1140.00	-0.3	1,139	-0.03%
2024/05/31	0	0.00	0	1120.00	1105.00	0	1,169	0.00%
2024/05/30	0	0.00	1	1180.00	1165.00	-1	1,193	-0.08%
2024/05/29	0	0.00	0	1230.00	1200.00	0	1,214	0.00%
2024/05/28	8	1220.00	8.2	1225.10	1225.00	-0.2	1,224	-0.02%
2024/05/27	0.1	1188.00	0	0.00	1185.00	0.1	1,231	0.00%
2024/05/24	0	1140.00	0	0.00	1180.00	0	1,252	0.00%
2024/05/23	10	1145.00	10.9	1128.09	1140.00	-0.9	1,270	-0.07%
2024/05/22	0	0.00	3	1130.00	1130.00	-3	1,286	-0.23%
2024/05/21	0	0.00	0.1	1095.00	1110.00	-0.1	1,300	0.00%
2024/05/17	0.1	981.00	3.2	1039.13	1075.00	-3.1	1,299	-0.24%
2024/05/16	5	1025.00	4	1002.58	1000.00	1	1,299	0.08%
2024/05/15	2.3	981.84	0	1020.00	974.00	2.3	1,307	0.17%
2024/05/14	2	1000.00	3	1006.67	1005.00	-1	1,319	-0.08%
2024/05/13	0	999.00	0	0.00	973.00	0	1,328	0.00%
2024/05/10	1	1050.00	0	1070.00	1020.00	1	1,339	0.07%
2024/05/09	0	1025.00	0.2	1035.00	1050.00	-0.2	1,354	-0.01%
2024/05/08	0	0.00	0	1060.00	1060.00	0	1,364	0.00%
2024/05/07	0.5	1050.00	0	1060.00	1055.00	0.5	1,372	0.03%
2024/05/06	1	1065.00	0	0.00	1040.00	1	1,372	0.07%
2024/05/03	2	1130.00	1	1135.00	1095.00	1	1,376	0.07%
2024/05/02	2	1097.31	1	1110.00	1110.00	1	1,373	0.07%
2024/04/30	9	1148.76	9	1095.56	1100.00	0	1,381	0.00%
2024/04/29	1.1	1150.36	1	1130.00	1120.00	0.1	1,379	0.01%
2024/04/26	1	1125.00	10	1160.00	1175.00	-9	1,369	-0.66%
2024/04/25	2	1082.50	5	1081.99	1070.00	-3	1,374	-0.22%
2024/04/24	0	0.00	0	996.00	1045.00	0	1,374	0.00%
2024/04/23	3	968.87	3.6	961.27	950.00	-0.5	1,395	-0.04%
2024/04/22	1.2	980.90	0	984.84	930.00	1.1	1,399	0.08%
2024/04/19	11	1010.00	1.1	1013.66	1030.00	9.9	1,384	0.71%
2024/04/18	6	1079.20	3	1089.88	1045.00	3	1,365	0.22%
2024/04/17	0	0.00	11	1110.00	1110.00	-11	1,336	-0.82%
2024/04/16	2.1	1033.46	2	1040.00	1010.00	0.1	1,325	0.00%
2024/04/15	2	1032.49	3.1	1028.33	1020.00	-1.1	1,295	-0.08%
2024/04/12	0	0.00	16	1002.69	1005.00	-16	1,263	-1.27%
2024/04/11	1	890.07	0.1	895.00	915.00	0.9	1,236	0.07%
2024/04/10	0	925.00	0	0.00	905.00	0	1,230	0.00%
2024/04/09	1	978.27	1	937.00	950.00	0	1,222	0.00%
2024/04/08	0	947.00	0	0.00	956.00	0	1,204	0.00%
2024/04/03	0.1	968.91	0	0.00	973.00	0.1	1,199	0.00%
2024/04/02	1	930.00	1.6	964.47	987.00	-0.6	1,180	-0.05%
2024/04/01	1	926.82	4.1	913.26	909.00	-3.1	1,143	-0.27%
2024/03/29	2	886.00	3	884.67	877.00	-1	1,121	-0.09%
2024/03/28	1	853.19	0	0.00	853.00	1	1,107	0.09%
2024/03/27	0	849.65	0	0.00	876.00	0	1,106	0.00%
2024/03/26	3.1	884.55	0	0.00	860.00	3.1	1,097	0.28%
2024/03/25	1.1	905.25	0	0.00	896.00	1.1	1,095	0.10%
2024/03/22	1	899.98	0.1	906.76	926.00	0.9	1,087	0.09%
2024/03/21	0	905.00	0	928.00	917.00	0	1,075	0.00%
2024/03/20	0.1	924.21	0	964.00	892.00	0.1	1,052	0.01%
2024/03/19	1	931.00	1.4	965.13	968.00	-0.4	1,032	-0.04%
2024/03/18	0	0.00	5.2	911.19	931.00	-5.2	986	-0.53%
2024/03/15	2	874.00	1	877.42	847.00	1	974	0.10%
2024/03/14	1	847.93	0	0.00	844.00	1	964	0.11%
2024/03/13	6.1	911.81	3.2	892.50	892.00	2.8	958	0.30%
2024/03/12	0.2	870.00	0.2	909.43	923.00	0	939	0.00%
2024/03/11	0.2	876.52	0	882.00	876.00	0.2	916	0.02%
2024/03/08	0.1	906.51	0.1	961.00	899.00	0	901	0.00%
2024/03/07	0	989.94	0	0.00	978.00	0	873	0.00%
2024/03/06	10	1035.00	0	1035.00	1020.00	10	858	1.16%
2024/03/05	1	928.00	11	994.46	999.00	-10	842	-1.19%
2024/03/04	10	934.00	0.1	940.65	909.00	9.9	821	1.20%
2024/03/01	0	0.00	1	865.00	868.00	-1	805	-0.12%
2024/02/29	0	797.00	0	0.00	824.00	0	795	0.00%
2024/02/27	2	848.82	2	838.00	817.00	0	785	0.00%
2024/02/26	2	836.50	0	0.00	842.00	2	765	0.26%
2024/02/23	5	808.00	5.7	844.99	848.00	-0.7	742	-0.09%
2024/02/22	3	718.67	4	743.54	771.00	-1	732	-0.14%
2024/02/21	0	698.00	0	700.00	701.00	0	707	0.00%
2024/02/20	1	703.06	2	717.00	708.00	-1	700	-0.14%
2024/02/19	2.2	703.23	1	713.00	706.00	1.2	694	0.17%
2024/02/16	3.2	711.50	3	721.73	716.00	0.2	691	0.02%
2024/02/15	0	0.00	0	700.00	707.00	0	678	0.00%
2024/02/05	0.1	645.61	0	646.00	643.00	0	672	0.00%
2024/02/02	2.1	649.14	2	656.00	670.00	0.1	662	0.02%
2024/02/01	11	653.27	14	634.94	633.00	-3	644	-0.47%
2024/01/31	2	625.53	5	635.00	632.00	-3	625	-0.47%
2024/01/30	3	628.68	0	0.00	631.00	3	614	0.49%
2024/01/29	2	640.99	0	0.00	636.00	2	605	0.34%
2024/01/26	1	632.00	1	640.00	649.00	0	601	0.00%
2024/01/25	1	645.00	2	652.00	644.00	-1	593	-0.17%
2024/01/24	1	628.00	1	643.00	641.00	0	582	0.00%
2024/01/23	0.3	635.65	0	0.00	628.00	0.3	569	0.05%
2024/01/22	11	612.91	11	617.73	617.00	0	563	0.00%
2024/01/19	0.2	598.40	0	614.33	606.00	0.1	554	0.02%
2024/01/18	1.1	607.36	0	581.00	600.00	1.1	531	0.20%
2024/01/17	0	0.00	1	605.11	602.00	-1	520	-0.19%
2024/01/16	3	593.00	3	592.67	597.00	0	495	0.00%
2024/01/10	0	541.00	1	540.00	541.00	-1	486	-0.20%
2024/01/08	0	0.00	0	543.57	539.00	0	484	0.00%
2024/01/05	1	535.00	0	0.00	533.00	1	481	0.21%
2024/01/04	0	539.00	0	0.00	534.00	0	478	0.00%
2024/01/03	0	552.63	0	0.00	547.00	0	475	0.01%
2024/01/02	2	600.96	2	590.50	569.00	0	468	0.00%
2023/12/29	0	0.00	0.2	591.83	596.00	-0.2	461	-0.05%
2023/12/28	0	0.00	0	582.00	580.00	0	456	0.00%
2023/12/25	0	576.00	0	0.00	577.00	0	461	0.00%
2023/12/22	5	581.00	5	590.00	586.00	0	455	0.00%
2023/12/21	0	0.00	0	574.00	572.00	0	442	0.00%
2023/12/20	0	0.00	0.1	562.50	571.00	-0.1	442	-0.02%
2023/12/19	0	0.00	0.3	545.00	546.00	-0.3	429	-0.07%
2023/12/15	0.3	538.10	0	0.00	536.00	0.3	425	0.07%
2023/12/14	0	537.00	0.1	540.00	535.00	0	425	-0.01%
2023/12/13	0	0.00	0	546.00	547.00	0	417	-0.01%
2023/12/12	0.1	529.67	0	0.00	523.00	0.1	406	0.03%
2023/12/11	0	539.00	0	0.00	538.00	0	398	0.00%
2023/12/07	0	522.00	0	530.00	527.00	0	381	0.00%
2023/12/06	0	0.00	1	529.00	527.00	-1	387	-0.26%
2023/12/04	0	0.00	0	547.00	546.00	0	385	-0.01%
2023/12/01	0	0.00	0.1	559.36	555.00	-0.1	387	-0.02%
2023/11/30	0	0.00	0.1	561.00	548.00	-0.1	378	-0.03%
2023/11/29	0	0.00	2.1	531.77	533.00	-2.1	362	-0.57%
2023/11/27	0	0.00	1	507.00	507.00	-1	375	-0.27%
2023/11/24	0	505.00	1	501.00	506.00	-1	385	-0.26%
2023/11/20	0	495.00	0	0.00	498.00	0	425	0.00%
2023/11/17	1	493.00	0	489.00	499.50	1	447	0.22%
2023/11/13	6	488.34	6	497.50	489.00	0	545	0.00%
2023/11/09	0	469.00	0	0.00	467.00	0	553	0.00%
2023/10/31	0.1	454.32	0	0.00	442.50	0.1	709	0.02%
2023/10/30	0	460.50	0	0.00	463.00	0	741	0.00%
2023/10/24	0	446.75	0	0.00	446.00	0	974	0.00%
2023/10/20	0	0.00	0	457.00	455.50	0	1,045	0.00%
2023/10/19	0	444.50	0	0.00	447.50	0	1,049	0.00%
2023/10/17	0	0.00	0.1	469.33	462.00	-0.1	1,102	-0.01%
2023/10/16	0	478.50	0	0.00	474.50	0	1,117	0.00%
2023/10/13	0	493.00	0	0.00	486.50	0	1,142	0.00%
2023/10/11	0	497.50	0	499.50	488.00	0	1,202	0.00%
2023/10/06	0.1	509.93	0	0.00	503.00	0.1	1,231	0.01%
2023/10/05	0	512.00	0	0.00	510.00	0	1,275	0.00%
2023/10/04	0	509.71	0	519.00	508.00	0	1,299	0.00%
2023/10/02	0	0.00	1.1	527.46	525.00	-1.1	1,323	-0.08%
2023/09/28	0.1	503.92	0	0.00	507.00	0.1	1,341	0.00%
2023/09/27	0	0.00	0	503.00	501.00	0	1,358	0.00%
2023/09/26	0	0.00	0.1	509.38	507.00	-0.1	1,395	0.00%
2023/09/25	0	0.00	0	506.00	510.00	0	1,410	0.00%
2023/09/22	0	480.79	0	490.75	491.00	0	1,424	0.00%
2023/09/21	0	479.00	0	0.00	476.00	0	1,435	0.00%
2023/09/19	10	485.50	0	0.00	485.00	10	1,476	0.68%
2023/09/18	0	493.45	0	0.00	486.00	0	1,491	0.00%
2023/09/15	0	508.50	0.1	504.55	506.00	-0.1	1,506	-0.01%
2023/09/14	1	504.01	0	0.00	510.00	1	1,511	0.07%
2023/09/13	0	493.00	0	487.50	489.50	0	1,522	0.00%
2023/09/12	0	483.94	0	0.00	480.00	0	1,530	0.00%
2023/09/11	0	504.00	0	493.00	485.50	0	1,543	0.00%
2023/09/08	0	0.00	1	523.00	520.00	-1	1,562	-0.06%
2023/09/07	0	515.00	0	0.00	516.00	0	1,603	0.00%
2023/09/06	1.1	516.25	0	0.00	515.00	1.1	1,619	0.07%
2023/09/05	0	531.63	0	0.00	526.00	0	1,640	0.00%
2023/09/04	0	531.00	0	0.00	530.00	0	1,711	0.00%
2023/09/01	0	533.00	0	0.00	534.00	0	1,765	0.00%
2023/08/31	2	536.00	0	0.00	532.00	2	1,788	0.11%
2023/08/30	0	0.00	0	559.69	555.00	0	1,804	0.00%
2023/08/29	0	524.00	0	540.00	544.00	0	1,816	0.00%
2023/08/24	0	533.65	0	0.00	543.00	0	1,830	0.00%
2023/08/23	1	523.83	3	524.33	526.00	-2	1,842	-0.11%
2023/08/22	7	556.86	6	540.55	540.00	1	1,871	0.05%
2023/08/21	2	553.94	2	549.50	555.00	0	1,885	0.00%
2023/08/18	5	561.20	5	573.00	572.00	0	1,873	0.00%
2023/08/17	1	513.00	1	550.00	555.00	0	1,840	0.00%
2023/08/16	0	498.14	0	0.00	507.00	0	1,826	0.00%
2023/08/15	2	513.50	6	514.67	504.00	-4	1,839	-0.22%
2023/08/14	2	501.51	2	505.01	510.00	0	1,841	0.00%
2023/08/11	2	504.51	1	510.00	500.00	1	1,832	0.05%
2023/08/10	0	502.86	0.1	520.00	500.00	-0.1	1,822	0.00%
2023/08/09	6.1	568.79	6	539.83	535.00	0.1	1,794	0.01%
2023/08/07	1.1	590.54	2	596.50	594.00	-0.9	1,767	-0.05%
2023/08/04	1	582.71	0	0.00	571.00	1	1,749	0.06%
2023/08/02	6	590.16	0	568.13	552.00	6	1,717	0.35%
2023/08/01	6	618.13	1	608.99	613.00	5	1,688	0.30%
2023/07/31	2	702.50	3	671.00	662.00	-1	1,644	-0.06%
2023/07/28	1	616.00	0	654.00	654.00	1	1,567	0.06%
2023/07/27	0	625.25	0	617.00	595.00	0	1,520	0.00%
2023/07/26	6	608.01	10	636.40	649.00	-4	1,445	-0.28%
2023/07/25	15	612.39	14	596.00	590.00	1	1,388	0.07%
2023/07/24	0	594.00	11	599.36	593.00	-11	1,359	-0.81%
2023/07/21	2	580.46	2	595.00	601.00	0	1,353	0.00%
2023/07/20	7	605.00	0	0.00	606.00	7	1,336	0.52%
2023/07/19	0	587.00	0	0.00	584.00	0	1,327	0.00%
2023/07/18	1	596.00	0.2	576.00	591.00	0.8	1,326	0.06%
2023/07/17	0.1	613.98	0	0.00	600.00	0.1	1,298	0.01%
2023/07/14	0.1	597.03	0	595.00	596.00	0.1	1,271	0.01%
2023/07/13	0	565.00	0	0.00	570.00	0	1,233	0.00%
2023/07/12	16	600.85	15.2	566.46	566.00	0.8	1,203	0.07%
2023/07/11	0	605.00	1	603.00	609.00	-1	1,156	-0.09%
2023/07/10	0	0.00	1	575.00	575.00	-1	1,131	-0.09%
2023/07/07	3	573.32	2	563.00	557.00	1	1,119	0.09%
2023/07/06	0.2	581.25	0	0.00	574.00	0.2	1,104	0.02%
2023/07/05	0.1	580.25	0	582.25	578.00	0.1	1,076	0.00%
2023/07/04	0	0.00	0	600.00	599.00	0	1,058	0.00%
2023/07/03	0	0.00	0.2	560.00	562.00	-0.2	1,021	-0.02%
2023/06/29	0	504.84	0	505.00	507.00	0	983	0.00%
2023/06/28	1.1	508.04	1	493.50	493.50	0.1	974	0.01%
2023/06/26	1.1	537.28	1	538.00	542.00	0.1	938	0.01%
2023/06/21	17.5	556.23	15	567.44	563.00	2.5	924	0.27%
2023/06/20	1	549.96	1	545.00	545.00	0	911	0.00%
2023/06/19	0	0.00	0	550.65	553.00	0	911	0.00%
2023/06/16	0	540.00	1	542.96	543.00	-1	914	-0.11%
2023/06/15	1.1	549.42	2	543.50	537.00	-0.9	925	-0.10%
2023/06/14	4.1	539.64	4	540.50	537.00	0	918	0.00%
2023/06/13	1	555.98	1	567.00	531.00	0	889	0.00%
2023/06/12	2	524.97	3	532.67	530.00	-1	847	-0.12%
2023/06/09	1	537.01	1	535.01	530.00	0	826	0.00%
2023/06/08	8	552.54	5	527.00	522.00	3	798	0.38%
2023/06/07	1	565.84	2	560.00	577.00	-1	727	-0.13%
2023/06/06	11	531.36	10	525.60	525.00	1	673	0.15%
2023/06/05	5	543.60	4	542.75	520.00	1	643	0.16%
2023/06/02	3	520.67	3	527.33	528.00	0	604	0.00%
2023/06/01	1	496.50	2	503.00	514.00	-1	579	-0.17%
2023/05/30	1	463.54	1	470.90	468.00	0	538	0.00%
2023/05/29	3	478.52	1	482.50	476.00	2	519	0.39%
2023/05/26	5.5	462.77	3	462.69	471.50	2.5	477	0.52%
2023/05/25	0	0.00	9	424.79	429.00	-9	428	-2.11%
2023/05/24	12	393.49	10	392.65	392.50	2	392	0.52%
2023/05/22	1	379.00	1	385.00	388.50	0	371	0.00%
2023/05/19	10	390.50	11	373.59	374.00	-1	360	-0.28%
2023/05/18	0	0.00	1	381.50	373.50	-1	334	-0.30%
2023/05/17	1	372.50	2	374.25	372.00	-1	318	-0.31%
2023/05/16	1	368.00	0	0.00	368.00	1	313	0.32%
2023/05/15	1	362.50	1	366.00	366.00	0	310	0.00%
2023/05/12	3	372.00	3	376.00	374.00	0	309	0.00%
2023/05/11	2	366.75	2	358.74	374.00	0	302	0.00%
2023/05/10	1	349.50	2	350.25	351.00	-1	285	-0.35%
2023/05/09	2	343.25	3	346.17	343.00	-1	277	-0.36%
2023/05/08	5	342.00	1	339.00	338.00	4	273	1.46%
2023/05/02	0	0.00	0	340.00	346.50	0	268	0.00%
2023/04/28	0	328.50	0.2	335.50	334.00	-0.2	264	-0.06%
2023/04/27	0	327.75	0	0.00	328.50	0	262	0.00%
2023/04/26	1	336.00	0	0.00	337.50	1	258	0.39%
2023/04/25	0.2	340.38	1	350.50	343.00	-0.8	248	-0.33%
2023/04/24	0	0.00	0	350.00	337.00	0	230	0.00%
2023/04/21	0	0.00	1	330.11	336.50	-1	212	-0.48%
2023/04/17	0	313.00	0	0.00	319.00	0	194	0.00%
2023/04/10	0	0.00	1	308.00	309.00	-1	186	-0.54%
2023/03/29	2	299.75	1	302.00	301.50	1	178	0.56%
2023/03/27	1	314.50	1	307.00	307.50	0	172	0.00%
2023/03/24	1	315.50	1	318.50	315.50	0	166	0.00%
2023/03/22	1	326.50	0	0.00	329.00	1	156	0.64%
2023/03/20	0	0.00	1	324.50	324.50	-1	129	-0.77%
2023/03/17	0	0.00	8	287.31	295.00	-8	108	-7.39%
2023/03/16	0	0.00	1	272.00	274.00	-1	95	-1.04%
2023/03/14	0	267.50	0	270.00	268.00	0	96	0.00%
2023/03/13	1	269.50	2	259.26	270.00	-1	101	-0.98%
2023/03/10	0	269.41	0	0.00	266.00	0	100	0.01%
2023/03/06	0	0.00	0	276.00	277.50	0	101	0.00%
2023/03/03	0	0.00	0	264.00	264.50	0	99	0.00%
2023/03/02	0	0.00	0.1	255.00	255.50	-0.1	99	-0.10%
2023/02/24	1	260.00	0	0.00	256.00	1	102	0.98%
2023/02/23	1.1	260.45	0	0.00	261.50	1.1	103	1.06%
2023/02/22	0	0.00	1	262.00	259.50	-1	105	-0.95%
2023/02/13	0	0.00	0	244.00	243.00	0	151	0.00%
2023/02/10	1	247.50	2	247.25	246.50	-1	155	-0.64%
2023/02/02	1	252.00	0	0.00	249.00	1	161	0.62%
2023/01/30	1	237.00	1	236.00	237.00	0	156	0.00%
2023/01/11	0	0.00	1	232.50	233.00	-1	163	-0.61%
2023/01/10	0	234.00	0	0.00	234.50	0	165	0.00%
2023/01/09	0	0.00	0	243.00	239.00	0	166	0.00%
2023/01/05	1	229.50	1	230.00	230.00	0	166	0.00%
2022/12/29	0	0.00	1	218.00	220.00	-1	169	-0.59%
2022/12/22	0	227.50	1	226.00	227.00	-1	178	-0.56%
2022/12/21	1	220.00	0	0.00	223.00	1	179	0.56%
2022/12/20	1	222.00	0	0.00	220.00	1	180	0.55%
2022/12/13	0	0.00	0	234.00	232.00	0	189	-0.01%
2022/12/07	0	240.50	0	246.00	234.00	0	193	0.00%
2022/12/06	0	243.00	1	242.00	240.00	-1	195	-0.51%
2022/12/05	0	0.00	0	247.00	247.50	0	194	0.00%
2022/12/01	1	242.50	0	0.00	241.50	1	189	0.53%
2022/11/22	0	229.50	0	0.00	229.50	0	216	0.00%
2022/11/21	10	236.50	10	230.75	230.00	0	214	0.00%
2022/11/18	0	0.00	1	234.50	231.00	-1	212	-0.47%
2022/11/17	6	236.17	5	237.00	237.50	1	209	0.48%
2022/11/16	3	235.50	3	238.00	235.50	0	204	0.00%
2022/11/15	1	225.00	2	227.00	229.50	-1	186	-0.54%
2022/11/14	1	210.00	1	212.50	209.00	0	180	0.00%
2022/11/09	1	195.00	0	0.00	196.50	1	168	0.59%
2022/11/07	0	0.00	0	191.50	194.50	0	163	0.00%
2022/11/03	1	182.00	0	0.00	184.50	1	157	0.63%
2022/11/02	0	0.00	12	184.08	187.00	-12	156	-7.67%
2022/10/28	0	180.00	0	0.00	175.50	0	151	0.00%
2022/10/24	1	178.00	0	0.00	178.00	1	147	0.68%
2022/10/21	0	0.00	0.2	176.50	177.50	-0.2	149	-0.13%
2022/10/20	3	176.67	0	0.00	179.00	3	150	2.00%
2022/10/19	2	181.50	0	0.00	181.50	2	149	1.34%
2022/10/18	0	0.00	0	188.00	184.50	0	148	0.00%
2022/10/17	5	179.00	0	0.00	186.00	5	147	3.40%
2022/10/14	1	192.00	0	0.00	190.00	1	147	0.68%
2022/10/07	0	216.50	0	0.00	218.00	0	147	0.00%
2022/10/05	0	0.00	0	227.50	219.50	0	151	0.00%
2022/09/26	0	223.50	0	0.00	216.00	0	151	0.00%
2022/09/23	1	248.00	0	0.00	240.00	1	146	0.69%
2022/09/22	1	252.00	0	0.00	255.00	1	144	0.69%
2022/09/20	1	260.00	0	0.00	260.00	1	143	0.70%
2022/09/19	1	260.50	0.1	264.00	258.00	1	145	0.65%
2022/09/16	0	271.75	0	0.00	269.00	0	144	0.00%
2022/09/13	0	0.00	0	280.00	282.00	0	146	0.00%
2022/09/12	1.1	270.24	0	0.00	270.00	1.1	143	0.73%
2022/09/06	0	276.00	0	0.00	269.00	0	143	0.00%
2022/09/05	1	277.00	0	280.00	276.00	1	141	0.71%
2022/08/31	0	0.00	1	280.01	285.50	-1	120	-0.83%
2022/08/30	0	0.00	1	266.50	266.50	-1	105	-0.95%
2022/08/12	0	0.00	2	237.75	239.50	-2	88	-2.25%
2022/08/03	1	227.00	0	0.00	227.50	1	87	1.15%
2022/08/01	2	227.00	0	0.00	229.00	2	88	2.27%
2022/07/22	0	0.00	2	241.00	241.50	-2	78	-2.56%
2022/07/19	1	228.00	0	0.00	229.00	1	77	1.30%
2022/07/18	1	231.50	0	0.00	230.00	1	75	1.32%
2022/07/15	1	219.00	0	0.00	227.00	1	73	1.35%
2022/07/04	0	209.00	0	212.00	214.50	0	63	0.00%
2022/06/24	0	0.00	0	242.00	238.00	0	56	0.00%
2022/06/23	0	239.00	0	0.00	237.00	0	55	0.00%
2022/06/21	1	256.00	0	0.00	255.50	1	60	1.65%
2022/06/16	0	285.00	0	0.00	279.00	0	59	0.00%
2022/06/08	0	304.00	0	0.00	308.00	0	70	0.01%
2022/05/30	0	0.00	2	298.00	299.50	-2	77	-2.59%
2022/05/25	0	0.00	0	289.00	286.50	0	77	0.00%
2022/05/24	0	286.00	0	0.00	285.00	0	78	0.00%
2022/05/20	0	290.00	0	0.00	291.50	0	78	0.00%
2022/05/19	0	288.00	0	292.00	289.50	0	79	0.00%
2022/04/25	2	290.00	0	0.00	286.00	2	93	2.14%
2022/04/21	0	300.50	0	303.00	303.50	0	94	0.00%
2022/04/19	0	0.00	0	311.00	304.00	0	95	0.00%
2022/04/18	0	307.00	0	0.00	306.00	0	96	0.00%
2022/04/13	0	317.00	0	315.00	317.00	0	107	0.00%
2022/04/12	0	310.33	0	0.00	310.50	0	109	0.00%
2022/04/11	0	0.00	0.1	319.00	316.00	-0.1	113	-0.11%
2022/03/30	0	328.90	0	0.00	330.50	0	142	0.00%
2022/03/24	0	338.00	0	0.00	338.00	0	144	0.00%
2022/03/21	0	328.00	0	0.00	323.50	0	136	0.01%
2022/03/17	1	300.00	1	311.99	306.50	0	134	0.00%
2022/03/16	0	288.00	0	0.00	291.00	0	134	0.00%
2022/03/08	0	298.00	1	300.00	293.00	-1	131	-0.76%
2022/02/25	0	0.00	0	330.00	319.00	0	136	0.00%
2022/02/24	0	325.00	0	0.00	321.50	0	138	0.00%
2022/02/22	1	329.00	0	0.00	330.50	1	147	0.68%
2022/02/14	0	335.50	0	0.00	330.50	0	172	0.00%
2022/02/08	0	338.00	0	0.00	345.00	0	205	0.00%
2022/02/07	0	0.00	0	338.00	335.00	0	220	0.00%
2022/01/25	0	333.00	0	0.00	331.00	0	222	0.00%
2022/01/24	0	338.00	0	0.00	338.00	0	224	0.00%
2022/01/21	0	0.00	6	346.00	340.00	-6	225	-2.66%
2022/01/20	1	348.50	1	348.00	348.00	0	228	0.00%
2022/01/18	0	352.00	0	360.00	349.00	0	238	0.00%
2022/01/14	0	343.50	0	348.00	348.00	0	237	0.00%
2022/01/13	0.1	353.00	1	350.50	350.00	-0.9	238	-0.39%
2022/01/12	1	353.00	0	0.00	352.00	1	240	0.42%
2022/01/11	0	356.00	0	0.00	350.00	0	242	0.00%
2022/01/10	1	354.50	1	357.06	355.50	0	243	0.00%
2022/01/07	3.1	362.27	1	358.00	358.50	2.1	245	0.86%
2022/01/06	2	362.75	2	370.75	373.00	0	243	0.00%
2022/01/05	0	368.00	0	0.00	367.00	0	241	0.01%
2022/01/04	0.1	372.12	0	0.00	368.50	0.1	239	0.04%
2022/01/03	2.1	377.02	0	0.00	371.00	2.1	236	0.87%
2021/12/30	0	381.25	0.1	380.33	378.00	-0.1	235	-0.04%
2021/12/29	0	0.00	2	364.00	363.50	-2	220	-0.91%
2021/12/24	2	359.50	0	0.00	357.00	2	223	0.90%
2021/12/10	2	356.01	0	0.00	359.50	2	249	0.80%
2021/12/07	0	0.00	0	371.00	366.00	0	248	0.00%
2021/12/02	0	370.00	0	0.00	371.50	0	251	0.00%
2021/12/01	0	0.00	0	374.00	372.50	0	252	0.00%
2021/11/30	0	367.00	0	377.00	370.50	0	251	0.00%
2021/11/26	0.1	368.00	0	0.00	366.00	0.1	252	0.04%
2021/11/25	0	372.00	0	0.00	372.50	0	250	0.00%
2021/11/17	1	381.00	0	0.00	380.50	1	244	0.41%
2021/11/11	0	0.00	1	399.50	400.00	-1	243	-0.41%
2021/11/05	0	0.00	2	393.00	393.50	-2	232	-0.86%
2021/11/04	0	0.00	0	385.00	389.50	0	228	0.00%
2021/10/26	0	0.00	1	347.49	345.50	-1	257	-0.39%
2021/10/25	0	332.50	0	0.00	328.00	0	255	0.00%
2021/10/22	0	322.50	0	335.00	328.00	0	260	0.00%
2021/10/21	2	330.25	0	330.00	324.50	2	263	0.76%
2021/10/20	0	324.00	0	0.00	325.50	0	268	0.00%
2021/10/15	1	350.00	1	339.01	338.50	0	280	0.00%
2021/10/05	1	318.00	0	0.00	324.50	1	375	0.27%
2021/10/01	1	335.51	0	0.00	335.50	1	378	0.26%
2021/09/30	1	344.50	0	350.00	352.00	1	383	0.26%
2021/09/29	1	355.50	0	0.00	345.00	1	383	0.26%
2021/09/27	1	365.50	1	371.00	373.00	0	389	0.00%
2021/09/22	0	0.00	0	364.00	356.50	0	410	0.00%
2021/09/17	1	359.50	0	366.00	364.00	1	422	0.24%
2021/09/16	0	365.50	0	369.00	360.50	0	435	0.00%
2021/09/15	0	374.50	0	0.00	371.00	0	434	0.00%
2021/09/10	0	0.00	0	384.50	385.00	0	453	0.00%
2021/09/08	0	378.50	0	385.00	382.00	0	464	0.00%
2021/09/07	0	383.50	0	0.00	384.00	0	474	0.00%
2021/08/19	1	361.00	0	0.00	373.00	1	623	0.16%
2021/08/13	1	386.00	0	0.00	399.50	1	621	0.16%
2021/08/04	1	447.00	1	453.50	435.50	0	607	0.00%
2021/08/03	12	434.00	14	436.86	432.50	-2	598	-0.33%
2021/07/29	0	0.00	1	406.50	415.50	-1	582	-0.17%
2021/07/26	1	420.50	1	419.00	424.50	0	575	0.00%
2021/07/21	0	0.00	1	401.99	401.00	-1	566	-0.18%
2021/07/20	0	394.50	0	0.00	386.50	0	559	0.00%
2021/07/19	3	396.34	0	0.00	394.50	3	551	0.54%
2021/07/16	0	0.00	1	422.00	420.00	-1	541	-0.18%
2021/07/15	3	450.00	4	446.75	444.00	-1	528	-0.19%
2021/07/13	5	440.90	4	436.13	434.00	1	499	0.20%
2021/07/12	2	431.00	1	430.00	429.00	1	490	0.20%
2021/07/09	0	0.00	1	417.00	419.00	-1	481	-0.21%
2021/07/01	0	0.00	1	435.00	417.00	-1	491	-0.20%
2021/06/28	0	0.00	2	427.00	409.00	-2	495	-0.40%
2021/06/25	0	0.00	3	419.14	408.50	-3	484	-0.62%
2021/06/24	0	390.00	0	0.00	392.00	0	464	0.00%
2021/06/23	0	0.00	0	396.00	392.00	0	460	0.00%
2021/06/22	1	402.45	2	401.00	395.00	-1	455	-0.22%
2021/06/21	1	395.00	0	0.00	393.00	1	447	0.22%
2021/06/18	0	0.00	3	407.33	408.00	-3	439	-0.68%
2021/06/17	0	400.00	2	409.00	409.00	-2	435	-0.46%
2021/06/16	0	400.17	0	0.00	405.00	0	429	0.00%
2021/06/15	1	404.00	2	405.00	404.50	-1	422	-0.24%
2021/06/11	0	382.50	1	386.00	381.50	-1	400	-0.25%
2021/06/10	0	0.00	1	380.00	370.50	-1	374	-0.27%
2021/06/07	1	375.00	2	379.50	380.00	-1	361	-0.28%
2021/06/04	1	354.00	3	365.99	372.50	-2	354	-0.57%
2021/06/03	0	0.00	1	349.00	352.00	-1	318	-0.31%
2021/05/31	0	0.00	2	339.50	342.00	-2	302	-0.66%
2021/05/28	0	0.00	1	330.00	330.00	-1	298	-0.33%
2021/05/26	2	326.50	1	334.00	321.50	1	306	0.33%
2021/05/25	0	0.00	1	315.00	324.00	-1	303	-0.33%
2021/05/21	1	296.50	0	0.00	298.00	1	302	0.33%
2021/05/07	0	0.00	0	326.00	331.50	0	311	0.00%
2021/05/05	0	321.00	0	0.00	306.00	0	313	0.00%
2021/05/04	2	326.01	0	0.00	320.00	2	321	0.62%
2021/05/03	1	335.00	0	0.00	339.00	1	329	0.30%
2021/04/29	0	0.00	1	345.50	345.00	-1	335	-0.30%
2021/04/26	1	338.50	0	0.00	342.00	1	348	0.29%
2021/04/23	0	338.50	2	345.00	344.50	-2	351	-0.57%
2021/04/22	1	337.02	0	0.00	334.00	1	385	0.26%
2021/04/21	0	0.00	15	344.70	340.50	-15	385	-3.89%
2021/04/20	1	348.50	0	0.00	349.00	1	392	0.25%
2021/04/16	2	353.50	1	366.00	354.50	1	416	0.24%
2021/04/15	1	365.50	0	0.00	370.00	1	411	0.24%
2021/04/14	10	361.10	0	0.00	357.00	10	418	2.39%
2021/04/13	1	366.00	0	0.00	365.50	1	421	0.24%
2021/04/12	2	364.25	2	372.50	363.00	0	428	0.00%
2021/04/09	3	375.50	1	374.00	373.00	2	439	0.45%
2021/04/08	2	379.50	0	0.00	380.50	2	444	0.45%
2021/04/07	4	376.63	0	0.00	382.50	4	442	0.90%
2021/04/06	0	0.00	2	380.73	381.50	-2	427	-0.47%
2021/03/22	0	0.00	1	344.50	342.50	-1	448	-0.22%
2021/03/19	1	340.01	0	346.00	342.00	1	464	0.22%
2021/03/15	1	350.50	1	350.50	352.00	0	523	0.00%
2021/03/12	2	355.00	0	0.00	350.00	2	566	0.35%
2021/03/10	0	0.00	0	350.00	352.00	0	606	0.00%
2021/03/05	0	343.00	0	0.00	340.00	0	626	0.00%
2021/03/04	1	351.00	0	0.00	352.00	1	623	0.16%
2021/03/03	0	0.00	2	353.75	362.00	-2	623	-0.32%
2021/03/02	1	359.50	0	370.00	354.00	1	625	0.16%
2021/02/26	3	358.17	0	0.00	356.00	3	626	0.48%
2021/02/24	1	369.00	0	0.00	369.00	1	620	0.16%
2021/02/23	0	381.75	0	383.50	382.00	0	617	0.00%
2021/02/22	0	0.00	1	390.50	387.50	-1	619	-0.16%
2021/02/18	2	377.50	0	0.00	377.00	2	618	0.32%
2021/02/04	1	375.00	0	0.00	375.00	1	628	0.16%
2021/02/02	1	374.00	0	373.00	378.50	1	638	0.16%
2021/01/29	0	367.00	1	370.00	355.00	-1	644	-0.15%
2021/01/28	2	367.00	0	0.00	366.00	2	642	0.31%
2021/01/27	1	381.50	0	0.00	384.50	1	639	0.16%
2021/01/26	3	388.00	2	391.25	380.00	1	643	0.16%
2021/01/25	1	393.52	1	413.00	392.00	0	643	0.00%
2021/01/22	1	410.00	1	410.00	409.00	0	633	0.00%
2021/01/21	1	418.50	0	0.00	417.00	1	633	0.16%
2021/01/19	1	418.00	0	0.00	416.00	1	624	0.16%
2021/01/14	2	423.50	0	0.00	424.00	2	581	0.34%
2021/01/13	1	435.50	0	0.00	430.00	1	576	0.17%
2021/01/12	1	437.50	3	431.99	430.00	-2	566	-0.35%
2021/01/11	1	419.00	1	422.00	422.00	0	551	0.00%
2021/01/08	1	415.00	0	0.00	410.50	1	566	0.18%
2021/01/07	1	408.00	0	0.00	416.00	1	577	0.17%
2021/01/06	0	417.00	2	417.50	406.50	-2	574	-0.35%
2021/01/05	4	419.63	2	429.00	419.50	2	573	0.35%
2021/01/04	1	404.00	3	410.00	421.00	-2	571	-0.35%
2020/12/28	0	0.00	1	389.00	389.00	-1	575	-0.17%
2020/12/22	2	389.00	1	383.00	380.50	1	603	0.17%
2020/12/21	1	385.00	0	0.00	388.50	1	605	0.17%
2020/12/18	3	399.33	1	395.50	393.00	2	605	0.32%
2020/12/17	1	403.00	0	0.00	401.50	1	609	0.16%
2020/12/11	1	442.00	1	446.50	423.50	0	683	0.00%
2020/12/10	1	437.00	1	434.00	433.50	0	689	0.00%
2020/12/09	2	462.50	5	451.70	441.00	-3	721	-0.42%
2020/12/08	3	434.33	2	427.75	449.50	1	714	0.14%
2020/12/07	12	399.04	11	406.64	409.00	1	684	0.15%
2020/12/04	0	0.00	1	389.50	387.50	-1	662	-0.15%
2020/12/03	0	382.00	1	387.00	380.00	-1	658	-0.15%
2020/12/02	2	390.50	0	0.00	380.50	2	660	0.30%
2020/11/30	0	0.00	1	374.50	371.50	-1	660	-0.15%
2020/11/27	0	0.00	1	372.00	371.00	-1	668	-0.15%
2020/11/25	1	358.50	0	0.00	358.50	1	677	0.15%
2020/11/23	1	364.50	0	0.00	364.00	1	749	0.13%
2020/11/20	1	367.50	0	0.00	364.00	1	779	0.13%
2020/11/13	0	0.00	1	366.50	368.00	-1	849	-0.12%
2020/11/09	0	0.00	1	363.00	374.00	-1	872	-0.11%
2020/11/04	0	0.00	1	360.00	355.00	-1	901	-0.11%
2020/11/02	2	332.75	2	340.00	333.50	0	948	0.00%
2020/10/30	1	350.00	0	0.00	351.50	1	967	0.10%
2020/10/19	2	378.25	0	0.00	378.50	2	1,175	0.17%
2020/10/15	6	394.33	5	396.90	400.00	1	1,230	0.08%
2020/10/14	1	380.00	1	386.00	388.00	0	1,249	0.00%
2020/10/08	1	389.00	1	385.00	386.00	0	1,451	0.00%
2020/10/07	1	381.00	0	0.00	378.50	1	1,463	0.07%
2020/09/22	2	379.25	2	378.75	372.00	0	1,857	0.00%
2020/09/21	0	0.00	1	388.50	377.00	-1	1,890	-0.05%
2020/09/17	2	397.25	3	397.50	404.50	-1	1,945	-0.05%
2020/09/16	1	389.00	3	390.83	388.50	-2	1,911	-0.10%
2020/09/15	2	379.25	0.1	378.50	378.50	1.9	1,885	0.10%
2020/09/14	2	373.25	6	376.17	365.00	-4	1,872	-0.21%
2020/09/11	0	0.00	3	359.00	365.00	-3	1,840	-0.16%
2020/09/07	2	330.75	1	346.00	332.50	1	1,802	0.06%
2020/09/03	3	364.00	2	367.75	367.00	1	1,851	0.05%
2020/09/02	1	368.50	0	0.00	358.00	1	1,859	0.05%
2020/09/01	1	367.50	0	0.00	357.00	1	1,861	0.05%
2020/08/31	0.1	366.00	0	0.00	359.00	0.1	1,870	0.00%
2020/08/28	0	0.00	2	368.50	370.00	-2	1,865	-0.11%
2020/08/27	1	370.00	0	0.00	363.00	1	1,849	0.05%
2020/08/26	0	0.00	2	345.25	351.00	-2	1,800	-0.11%
2020/08/25	1	314.50	3	317.67	319.50	-2	1,775	-0.11%
2020/08/24	1	314.50	1	313.00	315.00	0	1,768	0.00%
2020/08/21	2	303.00	2	299.25	309.50	0	1,768	0.00%
2020/08/20	2	286.50	0	0.00	293.00	2	1,750	0.11%
2020/08/19	3	321.33	0	0.00	318.00	3	1,729	0.17%
2020/08/17	2	350.00	0	0.00	345.50	2	1,718	0.12%
2020/08/14	1	340.00	4	332.25	348.00	-3	1,734	-0.17%
2020/08/12	1	342.50	0	0.00	342.00	1	1,720	0.06%
2020/08/11	1	355.50	0	0.00	358.50	1	1,719	0.06%
2020/08/10	3	371.00	0	0.00	372.00	3	1,719	0.17%
2020/08/07	0	0.00	3	388.17	388.00	-3	1,725	-0.17%
2020/08/06	6	395.00	7	404.50	392.00	-1	1,727	-0.06%
2020/08/05	2	390.75	3	389.00	384.50	-1	1,707	-0.06%
2020/08/04	2	385.00	2	382.00	382.00	0	1,728	0.00%
2020/08/03	1	381.00	0	0.00	375.00	1	1,718	0.06%
2020/07/31	1	377.00	3	380.17	382.00	-2	1,713	-0.12%
2020/07/30	2	383.50	2	378.50	378.00	0	1,708	0.00%
2020/07/29	1	369.00	1	374.00	375.00	0	1,709	0.00%
2020/07/28	4	384.63	6	396.50	370.00	-2	1,716	-0.12%
2020/07/27	0	0.00	1	378.50	379.00	-1	1,691	-0.06%
2020/07/24	2	361.25	1	360.50	355.00	1	1,660	0.06%
2020/07/23	0	0.00	1	374.50	369.50	-1	1,637	-0.06%
2020/07/22	11	384.00	6	384.67	369.00	5	1,628	0.31%
2020/07/21	1	364.00	1	362.00	377.00	0	1,588	0.00%
2020/07/20	3	370.50	3	359.00	343.00	0	1,562	0.00%
2020/07/17	4	384.25	7	372.86	356.00	-3	1,536	-0.20%
2020/07/16	3	389.00	5	388.00	394.50	-2	1,484	-0.13%
2020/07/15	5	391.40	4	396.25	374.00	1	1,439	0.07%
2020/07/14	1	365.00	1	375.00	370.00	0	1,410	0.00%
2020/07/13	1	382.00	0	0.00	368.00	1	1,410	0.07%
2020/07/10	5	377.30	3	377.50	366.00	2	1,396	0.14%
2020/07/09	0	0.00	6	375.83	375.00	-6	1,349	-0.44%
2020/07/08	6	334.25	3	341.00	349.00	3	1,298	0.23%
2020/07/07	0	0.00	3	319.33	320.50	-3	1,284	-0.23%
2020/07/06	0	0.00	3	310.00	310.50	-3	1,256	-0.24%
2020/07/03	7	310.79	2	312.50	295.50	5	1,227	0.41%
2020/07/02	4	289.75	7	296.21	302.50	-3	1,181	-0.25%
2020/07/01	5	272.10	12	271.83	275.00	-7	1,140	-0.61%
2020/06/30	5	260.60	1	261.00	255.50	4	1,093	0.37%
2020/06/29	2	248.50	0	0.00	249.00	2	1,060	0.19%
2020/06/24	2	245.50	8	247.69	256.00	-6	1,045	-0.57%
2020/06/22	0	0.00	3	239.50	235.50	-3	1,037	-0.29%
2020/06/19	10	235.35	8	233.06	232.50	2	1,031	0.19%
2020/06/17	0	0.00	2	226.00	225.00	-2	1,028	-0.19%
2020/06/15	3	226.00	0	0.00	220.50	3	1,037	0.29%
2020/06/10	1	238.50	4	242.13	235.50	-3	1,047	-0.29%
2020/06/09	1	233.00	0	0.00	234.00	1	1,009	0.10%
2020/06/08	3	232.33	0	0.00	232.00	3	1,008	0.30%
2020/06/05	0	0.00	2	226.50	229.00	-2	1,007	-0.20%
2020/06/04	0	0.00	19	225.08	223.00	-19	1,011	-1.88%
2020/06/02	3	222.67	0	0.00	220.00	3	1,031	0.29%
2020/06/01	2	220.50	0	0.00	220.50	2	1,037	0.19%
2020/05/29	16	218.31	0	0.00	220.00	16	1,043	1.53%
2020/05/28	0	0.00	1	225.00	221.00	-1	1,047	-0.10%
2020/05/27	0	0.00	2	229.00	226.50	-2	1,050	-0.19%
2020/05/26	2	227.50	2	230.50	228.00	0	1,062	0.00%
2020/05/25	6	224.67	6	224.25	226.00	0	1,061	0.00%
2020/05/22	3	227.83	1	228.00	227.00	2	1,062	0.19%
2020/05/21	1	238.00	2	239.50	235.00	-1	1,055	-0.09%
2020/05/19	2	230.50	0	0.00	228.00	2	1,050	0.19%
2020/05/18	1	228.00	4	227.25	225.00	-3	1,054	-0.28%
2020/05/15	7	241.07	2	241.25	236.00	5	1,052	0.48%
2020/05/14	3	245.00	2	241.75	233.50	1	1,041	0.10%
2020/05/13	1	238.00	0	0.00	239.00	1	1,028	0.10%
2020/05/12	2	240.25	0	0.00	235.00	2	1,029	0.19%
2020/05/11	8	242.25	5	240.40	245.00	3	1,014	0.30%
2020/05/08	1	227.00	1	226.00	226.00	0	975	0.00%
2020/05/07	0	0.00	1	227.50	227.50	-1	981	-0.10%
2020/05/05	1	227.00	3	229.67	226.50	-2	1,006	-0.20%
2020/05/04	7	229.00	7	232.79	230.00	0	1,014	0.00%
2020/04/30	1	234.50	4	226.75	231.50	-3	1,021	-0.29%
2020/04/29	0	0.00	3	219.67	218.00	-3	1,003	-0.30%
2020/04/24	2	214.50	0	0.00	213.00	2	1,037	0.19%
2020/04/23	9	216.50	8	217.81	213.00	1	1,066	0.09%
2020/04/22	0	0.00	6	205.58	215.50	-6	1,068	-0.56%
2020/04/21	2	210.00	1	210.00	209.00	1	1,077	0.09%
2020/04/20	0	0.00	1	218.50	219.00	-1	1,115	-0.09%
2020/04/17	1	220.00	0	0.00	216.50	1	1,119	0.09%
2020/04/16	1	213.00	0	0.00	211.50	1	1,094	0.09%
2020/04/13	2	196.75	3	201.00	193.50	-1	1,097	-0.09%
2020/04/10	8	201.19	3	202.67	201.00	5	1,107	0.45%
2020/04/09	6	212.75	6	212.83	211.00	0	1,108	0.00%
2020/04/08	6	203.25	6	204.83	208.00	0	1,087	0.00%
2020/04/07	6	203.92	1	204.00	203.00	5	1,099	0.45%
2020/04/06	2	197.00	2	197.00	197.50	0	1,087	0.00%
2020/04/01	10	193.30	12	193.46	194.50	-2	1,093	-0.18%
2020/03/31	1	191.00	3	199.50	191.00	-2	1,091	-0.18%
2020/03/30	4	187.88	0	0.00	196.50	4	1,083	0.37%
2020/03/27	5	203.50	5	205.50	195.00	0	1,069	0.00%
2020/03/26	3	200.83	0	0.00	201.50	3	1,046	0.29%
2020/03/23	5	160.10	5	154.60	163.00	0	1,026	0.00%
2020/03/20	0	0.00	2	156.00	156.00	-2	1,021	-0.20%
2020/03/19	1	142.50	1	150.00	142.00	0	1,050	0.00%
2020/03/10	2	217.00	6	205.92	223.00	-4	1,268	-0.32%
2020/03/09	3	219.50	4	221.75	212.00	-1	1,250	-0.08%
2020/03/06	3	231.83	1	230.00	233.50	2	1,245	0.16%
2020/03/04	1	243.00	0	0.00	242.50	1	1,237	0.08%
2020/03/03	0	0.00	1	250.00	252.50	-1	1,241	-0.08%
2020/03/02	2	241.25	0	0.00	242.00	2	1,261	0.16%
2020/02/27	3	257.50	5	258.70	250.00	-2	1,264	-0.16%
2020/02/26	1	274.00	0	0.00	271.00	1	1,253	0.08%
2020/02/24	1	276.50	0	0.00	276.00	1	1,256	0.08%
2020/02/20	0	0.00	4	284.75	286.00	-4	1,298	-0.31%
2020/02/19	3	276.00	0	0.00	277.00	3	1,335	0.22%
2020/02/18	2	278.25	1	281.00	276.00	1	1,352	0.07%
2020/02/14	1	289.50	1	292.50	289.50	0	1,355	0.00%
2020/02/10	0	0.00	1	281.50	283.00	-1	1,377	-0.07%
2020/02/07	7	290.79	4	288.63	285.00	3	1,399	0.21%
2020/02/06	1	288.00	1	289.00	290.00	0	1,404	0.00%
2020/02/05	0	0.00	1	289.00	279.00	-1	1,415	-0.07%
2020/02/04	3	282.67	2	287.75	282.00	1	1,426	0.07%
2020/02/03	3	274.00	4	272.13	278.00	-1	1,443	-0.07%
2020/01/30	2	269.25	1	264.50	264.50	1	1,436	0.07%
2020/01/20	1	296.00	1	294.00	293.50	0	1,420	0.00%
2020/01/17	1	318.00	0	0.00	301.00	1	1,413	0.07%
2020/01/15	0	0.00	1	303.00	302.00	-1	1,367	-0.07%
2020/01/14	2	302.00	7	301.93	301.00	-5	1,350	-0.37%
2020/01/13	5	281.00	7	283.00	285.00	-2	1,303	-0.15%
2020/01/10	7	273.29	9	275.39	273.00	-2	1,303	-0.15%
2020/01/03	6	268.00	0	0.00	261.00	6	1,209	0.50%
2020/01/02	2	281.00	0	0.00	278.00	2	1,179	0.17%
2019/12/31	1	278.50	0	0.00	278.50	1	1,168	0.09%
2019/12/27	0	0.00	2	290.00	287.00	-2	1,128	-0.18%
2019/12/26	1	275.00	0	0.00	276.00	1	1,112	0.09%
2019/12/20	2	270.00	0	0.00	269.00	2	1,093	0.18%
2019/12/17	0	0.00	1	284.50	287.00	-1	1,078	-0.09%
2019/12/16	1	278.50	1	282.00	288.00	0	1,066	0.00%
2019/12/13	4	282.88	3	292.83	273.50	1	1,032	0.10%
2019/12/12	1	267.00	3	275.33	279.00	-2	950	-0.21%
2019/12/11	0	0.00	4	247.25	254.00	-4	891	-0.45%
2019/12/10	0	0.00	4	230.00	231.00	-4	818	-0.49%
2019/12/06	1	224.00	0	0.00	216.50	1	764	0.13%
2019/11/29	1	214.00	0	0.00	210.50	1	735	0.14%
2019/11/27	4	215.75	3	217.50	220.50	1	706	0.14%
2019/11/26	0	0.00	1	209.00	209.00	-1	675	-0.15%
2019/11/25	1	204.50	1	204.00	202.00	0	658	0.00%
2019/11/22	2	204.00	0	0.00	202.00	2	650	0.31%
2019/11/19	0	0.00	1	208.50	206.50	-1	623	-0.16%
2019/11/18	4	233.13	2	219.00	217.50	2	585	0.34%
2019/11/15	2	221.25	5.1	222.99	222.50	-3.1	531	-0.58%
2019/11/12	0	0.00	12	208.67	213.00	-12	478	-2.51%
2019/11/11	14	204.96	0	0.00	205.50	14	453	3.08%
2019/11/08	0	0.00	1.1	211.95	211.50	-1.1	442	-0.25%
2019/11/07	1	208.00	2	205.25	208.00	-1	420	-0.24%
2019/11/06	1	206.50	0.1	209.00	210.00	0.9	402	0.22%
2019/11/05	1	199.50	1	209.00	209.00	0	368	0.00%
2019/11/01	2	197.25	1	202.00	201.50	1	311	0.32%
2019/10/31	4	192.00	3	194.67	190.00	1	274	0.36%
2019/10/30	4	185.00	6	186.25	187.00	-2	225	-0.89%
2019/10/18	9	165.83	8	166.50	164.00	1	158	0.63%
2019/10/16	1	157.50	0	0.00	156.00	1	130	0.77%
2019/10/07	1	151.50	1	150.00	151.00	0	125	0.00%
2019/09/11	0	0.00	1	150.50	151.00	-1	101	-0.99%
2019/09/06	1	158.00	0	0.00	157.50	1	82	1.22%
2019/08/21	0	0.00	1	137.00	137.00	-1	45	-2.21%
2019/07/16	0	0.00	1	142.50	142.50	-1	42	-2.35%
2019/05/21	0	0.00	1	126.50	130.50	-1	49	-2.01%
2019/05/20	1	131.50	0	0.00	129.00	1	50	2.00%
2019/05/10	0	0.00	2	130.50	131.00	-2	49	-4.02%
2019/05/09	1	133.00	1	132.00	132.00	0	49	0.00%
2019/05/06	1	136.50	2	136.50	137.00	-1	48	-2.07%
2019/05/02	0	0.00	1	139.00	139.50	-1	47	-2.13%
2019/04/26	1	134.50	0	0.00	134.50	1	46	2.17%
2019/04/25	1	137.00	0	0.00	137.00	1	45	2.22%
2019/04/23	2	139.75	0	0.00	141.00	2	43	4.56%
2019/04/19	0	0.00	1	134.50	135.00	-1	40	-2.48%
2019/04/18	0	0.00	1	133.00	132.00	-1	38	-2.57%
2019/04/17	0	0.00	1	130.00	131.50	-1	37	-2.66%
2019/04/11	2	131.00	0	0.00	132.00	2	36	5.50%
2019/04/10	0	0.00	1	132.50	133.00	-1	35	-2.82%
2019/04/03	1	124.00	1	124.00	126.00	0	31	0.00%
2019/03/25	0	118.50	0	0.00	117.50	0	26	0.00%
2019/03/21	0	0.00	2	119.75	118.50	-2	25	-7.70%
2019/03/20	2	119.00	0	0.00	119.50	2	25	7.80%
2019/02/27	0	125.00	0	0.00	119.00	0	27	0.00%
2019/01/29	0	110.50	0	0.00	109.50	0	23	0.00%
2018/12/13	1	109.00	0	0.00	109.50	1	35	2.79%
2018/11/08	0	108.00	0	0.00	108.00	0	38	0.00%
2018/10/29	0	102.00	0	0.00	91.20	0	38	0.00%
2018/10/26	0	103.00	0	0.00	94.40	0	37	0.00%
2018/09/13	2	115.50	0	0.00	116.00	2	52	3.80%
2018/07/26	4	136.50	0	0.00	136.50	4	73	5.42%
2018/07/19	0	0.00	1	147.00	146.00	-1	68	-1.45%
2018/06/12	3	148.00	0	0.00	148.00	3	75	3.98%
2018/04/10	0	167.00	0	0.00	167.00	0	78	0.00%
2018/04/03	2	171.50	0	0.00	172.00	2	77	2.59%
2018/03/29	0	0.00	1	175.50	173.50	-1	80	-1.24%
2018/03/28	2	178.25	1	176.00	175.00	1	80	1.24%
2018/03/02	1	171.00	1	171.00	170.50	0	91	0.00%
2018/02/08	0	0.00	2	168.75	169.50	-2	92	-2.17%
2018/01/30	0	0.00	1	176.50	177.00	-1	96	-1.03%
2018/01/24	0	0.00	1	179.50	179.00	-1	105	-0.95%
2018/01/23	0	0.00	2	182.00	180.00	-2	105	-1.90%
2018/01/22	0	0.00	2	183.00	182.00	-2	105	-1.89%
2018/01/19	0	0.00	3	181.50	181.50	-3	105	-2.84%
2018/01/10	0	0.00	4	176.00	175.00	-4	117	-3.41%
2018/01/03	1.1	180.19	0	0.00	182.00	1.1	123	0.90%