耀登 (3138)-玉山-台中券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.5
漲跌
▲0.5
漲幅
+0.38%
成交量
75張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	128.00	0	0.00	128.00	0.1	296	0.02%
2024/04/30	1	128.50	0	0.00	128.00	1	328	0.30%
2024/04/25	0	0.00	0	130.00	129.50	0	330	0.00%
2024/04/24	0	128.50	1	127.50	128.00	-1	335	-0.30%
2024/04/22	0	123.75	0	0.00	122.50	0	343	0.00%
2024/04/19	1	126.00	0	0.00	124.00	1	343	0.29%
2024/04/16	0	0.00	1	128.00	128.50	-1	415	-0.24%
2024/04/15	0.1	133.00	0	0.00	130.50	0.1	415	0.02%
2024/04/12	0	0.00	3	138.00	134.50	-3	424	-0.71%
2024/04/03	0	132.50	0	0.00	133.00	0	420	0.00%
2024/03/20	0	0.00	1	135.50	135.00	-1	461	-0.22%
2024/03/19	0	0.00	0.1	133.64	133.50	-0.1	483	-0.03%
2024/03/15	0.1	128.00	0	0.00	128.00	0.1	484	0.02%
2024/03/14	0	127.50	0	130.00	128.00	0	489	0.00%
2024/03/12	0	0.00	0.1	134.00	134.00	-0.1	501	-0.02%
2024/03/11	0	0.00	0	132.00	131.50	0	511	0.00%
2024/03/08	1.2	129.06	0	0.00	130.00	1.2	521	0.22%
2024/03/07	1.2	134.65	0	0.00	134.50	1.2	554	0.21%
2024/03/06	0.1	137.50	0	0.00	136.50	0.1	600	0.02%
2024/03/05	0	138.50	0	0.00	138.00	0	602	0.00%
2024/03/04	1	138.00	0	0.00	138.00	1	616	0.16%
2024/03/01	2	138.00	0	0.00	138.50	2	622	0.32%
2024/02/29	0.1	138.53	0	0.00	138.50	0.1	621	0.01%
2024/02/20	2	144.00	1.1	143.57	143.00	1	637	0.15%
2024/02/19	1	140.00	0	140.50	140.00	1	624	0.16%
2024/02/16	0	137.50	0	0.00	138.00	0	632	0.00%
2024/02/15	0	0.00	1	138.00	139.00	-1	629	-0.16%
2024/02/02	1	139.50	1	143.00	139.00	0	629	0.00%
2024/01/31	1.1	139.52	2.1	141.07	145.00	-1	622	-0.16%
2024/01/30	0	140.75	0	0.00	140.00	0	609	0.00%
2024/01/29	6.1	135.94	4	138.00	139.50	2.1	602	0.35%
2024/01/26	0	0.00	1	147.50	147.50	-1	585	-0.17%
2024/01/24	0	0.00	2	149.50	149.00	-2	588	-0.34%
2024/01/23	2	147.50	0	0.00	148.00	2	615	0.33%
2024/01/18	2	148.00	1	147.50	145.50	1	618	0.16%
2024/01/17	1	149.01	1	151.50	149.00	0	617	0.00%
2024/01/12	0	0.00	0.1	157.48	151.50	-0.1	614	-0.01%
2024/01/11	0	0.00	1	157.50	156.00	-1	608	-0.17%
2024/01/10	0.1	156.50	0	0.00	156.00	0.1	591	0.01%
2023/12/27	0	153.00	0	154.00	155.50	0	630	0.00%
2023/12/25	1	150.01	0	0.00	150.50	1	626	0.16%
2023/12/15	0	0.00	3	161.50	161.00	-3	658	-0.46%
2023/12/14	0	0.00	5	160.00	162.00	-5	669	-0.75%
2023/12/11	0	0.00	1	158.50	158.00	-1	647	-0.15%
2023/12/08	0.2	161.50	0	0.00	161.00	0.2	642	0.03%
2023/12/07	0	0.00	1	165.50	161.00	-1	636	-0.16%
2023/12/04	1	173.00	0	0.00	167.50	1	604	0.17%
2023/12/01	1	165.00	2.1	169.68	171.50	-1.1	556	-0.20%
2023/11/30	3	159.49	0	159.00	156.00	3	514	0.58%
2023/11/29	6	157.25	1	157.01	157.00	5	506	0.98%
2023/11/28	0	0.00	1	153.04	155.50	-1	490	-0.21%
2023/11/27	2	151.25	1	151.50	151.00	1	482	0.21%
2023/11/21	1	153.01	0	156.00	153.00	1	494	0.20%
2023/11/20	0	0.00	1	154.48	154.00	-1	499	-0.21%
2023/11/17	0	0.00	0.1	152.71	151.50	-0.1	491	-0.01%
2023/11/16	1	151.50	1	151.00	151.00	0	487	0.00%
2023/11/15	0	0.00	1	152.00	151.00	-1	486	-0.21%
2023/11/13	0	0.00	0	151.00	149.50	0	480	0.00%
2023/11/10	0	149.52	0	0.00	148.00	0	478	0.01%
2023/11/07	0	0.00	0.1	149.93	151.00	-0.1	476	-0.01%
2023/11/03	1	147.50	0	0.00	148.00	1	476	0.21%
2023/11/02	0	0.00	1	147.03	148.50	-1	475	-0.21%
2023/11/01	2.1	145.73	2	145.00	145.00	0.1	474	0.01%
2023/10/31	1.1	146.41	0.1	156.28	145.50	1	467	0.22%
2023/10/27	1.1	148.47	0	0.00	148.00	1.1	447	0.24%
2023/10/26	2.1	150.47	1	149.00	148.00	1.1	450	0.24%
2023/10/25	0	0.00	0	154.25	154.00	0	465	-0.01%
2023/10/23	0	150.50	0	0.00	148.50	0	481	0.01%
2023/10/20	0	150.00	0	0.00	151.00	0	480	0.00%
2023/10/17	2	159.25	3.3	160.31	158.00	-1.3	469	-0.28%
2023/10/16	1	157.00	2	155.01	155.00	-1	434	-0.24%
2023/10/13	0	147.25	0	0.00	146.50	0	407	0.00%
2023/10/11	1	147.02	0	0.00	146.00	1	411	0.25%
2023/10/06	0	0.00	3.1	155.31	155.50	-3.1	403	-0.77%
2023/10/04	1	145.50	1	146.50	148.00	0	394	0.00%
2023/10/02	0	0.00	1	150.00	148.50	-1	400	-0.25%
2023/09/28	0	146.00	0	0.00	146.00	0	398	0.00%
2023/09/25	1	154.50	1	154.50	154.50	0	389	0.00%
2023/09/21	5.1	148.72	3	148.67	149.00	2.1	369	0.56%
2023/09/20	1	154.46	2	153.76	154.00	-1	357	-0.28%
2023/09/19	2	152.75	2	154.27	149.50	0	341	-0.01%
2023/09/18	0	151.50	1.4	152.50	151.00	-1.3	318	-0.41%
2023/09/13	0	0.00	1	145.50	144.50	-1	307	-0.33%
2023/09/11	1.1	143.55	0	0.00	142.50	1.1	308	0.35%
2023/09/08	3.1	149.28	2	147.25	147.50	1.1	305	0.36%
2023/09/07	0	151.00	0	0.00	150.50	0	305	0.01%
2023/09/06	1	150.50	1.3	152.46	151.00	-0.3	303	-0.10%
2023/09/05	1	150.00	3	151.00	151.50	-2	300	-0.67%
2023/09/04	1	149.00	1	150.50	150.00	0	292	0.00%
2023/09/01	1	148.00	2	148.25	148.50	-1	290	-0.34%
2023/08/31	1	147.50	0	0.00	148.50	1	291	0.34%
2023/08/30	0	0.00	2	150.50	148.00	-2	290	-0.69%
2023/08/29	0	0.00	1	145.03	147.00	-1	286	-0.35%
2023/08/28	2	144.00	0	146.05	143.00	2	279	0.71%
2023/08/25	4.1	144.15	3.4	143.51	143.00	0.7	274	0.27%
2023/08/24	1	139.00	2.6	141.60	149.50	-1.6	266	-0.58%
2023/08/22	0.1	135.50	0	0.00	134.00	0.1	261	0.04%
2023/08/18	1.1	136.45	1	134.00	134.00	0.1	262	0.02%
2023/08/17	1	135.50	0	0.00	136.50	1	264	0.39%
2023/08/16	0.1	138.36	0	0.00	137.00	0.1	262	0.04%
2023/08/15	2	139.00	1	138.00	138.00	1	261	0.38%
2023/08/14	2	137.76	2	138.00	138.50	0	262	0.01%
2023/08/11	1	142.00	1	143.50	140.50	0	259	0.00%
2023/08/10	1.1	140.55	1	139.50	139.00	0.1	257	0.04%
2023/08/09	2	141.75	2	141.50	140.50	0	257	0.00%
2023/08/08	1	142.00	1	141.50	141.50	0	257	0.00%
2023/08/07	1	142.00	1	143.00	143.00	0	263	0.00%
2023/08/02	0.1	143.64	0	0.00	142.50	0.1	267	0.05%
2023/08/01	1	148.00	1	149.00	145.00	0	267	0.00%
2023/07/31	1	144.00	4	145.00	143.00	-3	262	-1.14%
2023/07/28	5	153.00	1	150.50	147.50	4	256	1.56%
2023/07/27	0	0.00	1	150.50	152.00	-1	240	-0.42%
2023/07/20	0.1	142.00	2	140.50	140.50	-1.9	251	-0.75%
2023/07/11	1	148.00	0	0.00	147.50	1	368	0.27%
2023/07/07	0.1	147.50	0	0.00	147.00	0.1	372	0.03%
2023/07/06	1	149.00	0	0.00	148.00	1	375	0.27%
2023/06/30	1	146.50	0	0.00	147.50	1	405	0.25%
2023/06/28	0.1	145.94	0	0.00	145.50	0.1	411	0.02%
2023/06/20	0.1	149.00	0	0.00	148.00	0.1	439	0.02%
2023/06/15	1	152.50	0.1	153.00	152.50	0.9	456	0.20%
2023/06/01	0	0.00	1	153.50	154.50	-1	798	-0.13%
2023/05/31	1	154.00	0	0.00	153.50	1	808	0.12%
2023/05/29	0	0.00	5	153.00	153.00	-5	831	-0.60%
2023/05/26	0	0.00	1	150.50	149.00	-1	842	-0.12%
2023/05/23	1	152.50	0	0.00	152.00	1	895	0.11%
2023/05/22	1	148.00	1	148.50	148.50	0	900	0.00%
2023/05/18	0	148.50	0	0.00	148.50	0	916	0.00%
2023/05/10	1	149.00	0	0.00	148.50	1	988	0.10%
2023/05/08	1	153.50	0	0.00	152.00	1	983	0.10%
2023/05/04	0	0.00	0.2	154.50	153.00	-0.2	985	-0.02%
2023/05/03	1	156.00	1	155.00	155.00	0	987	0.00%
2023/05/02	0	0.00	2	156.50	155.50	-2	986	-0.20%
2023/04/28	1	153.50	0	0.00	153.50	1	985	0.10%
2023/04/27	1	147.50	0	0.00	149.00	1	982	0.10%
2023/04/26	1	153.50	0	0.00	154.50	1	975	0.10%
2023/04/25	2	158.25	1	166.50	158.00	1	963	0.10%
2023/04/21	2	160.75	1	156.50	157.50	1	943	0.11%
2023/04/19	1	173.50	0.1	168.00	168.00	0.9	899	0.10%
2023/04/18	0.1	170.50	5	170.60	169.50	-4.9	873	-0.57%
2023/04/17	0	0.00	2	164.50	164.50	-2	848	-0.24%
2023/04/12	1	164.50	0	0.00	163.50	1	833	0.12%
2023/04/11	1	162.00	0	0.00	161.00	1	824	0.12%
2023/03/31	2	165.75	2	161.75	159.50	0	821	0.00%
2023/03/27	0.1	159.00	1	160.00	160.50	-0.9	801	-0.11%
2023/03/24	0	0.00	0	162.50	161.50	0	798	0.00%
2023/03/23	13	163.38	12	163.88	162.50	1	802	0.12%
2023/03/15	0	161.00	0	0.00	158.50	0	960	0.00%
2023/03/13	0	0.00	6	156.17	160.50	-6	940	-0.64%
2023/03/10	6.1	162.26	0	0.00	161.50	6.1	927	0.66%
2023/03/09	1	183.47	1	180.50	179.00	0	898	0.00%
2023/03/08	5	184.50	5	180.02	180.00	0	870	0.00%
2023/03/07	5	179.00	10	176.50	176.50	-5	776	-0.64%
2023/03/06	10	165.80	0	0.00	178.50	10	731	1.37%
2023/03/03	0	0.00	0	162.00	162.50	0	694	0.00%
2023/03/02	0	158.50	0	0.00	159.50	0	694	0.00%
2023/02/24	0	0.00	1	165.00	158.50	-1	674	-0.15%
2023/02/22	0	0.00	0	158.00	160.50	0	655	0.00%
2023/02/21	1	160.00	3.7	159.34	160.00	-2.7	657	-0.41%
2023/02/17	0	0.00	1	148.50	150.00	-1	627	-0.16%
2023/02/14	1	156.50	0	0.00	148.00	1	626	0.16%
2023/02/13	1	152.00	1	148.00	146.50	0	598	0.00%
2023/02/09	0	0.00	2	147.50	146.50	-2	577	-0.35%
2023/02/03	0	0.00	1	143.50	144.00	-1	576	-0.17%
2023/01/30	0	0.00	1.1	140.45	139.00	-1.1	585	-0.19%
2023/01/12	1	139.00	0	0.00	135.50	1	622	0.16%
2023/01/11	0	0.00	1	142.00	138.00	-1	624	-0.16%
2023/01/09	1	137.00	0	0.00	137.50	1	631	0.16%
2022/12/28	0.1	132.00	0	0.00	130.50	0.1	692	0.01%
2022/12/27	0	0.00	3	133.50	132.00	-3	700	-0.43%
2022/12/20	0.2	134.13	0	0.00	130.00	0.2	757	0.02%
2022/12/19	1	136.50	0	0.00	136.50	1	773	0.13%
2022/12/16	1.1	138.91	2	138.50	137.50	-0.9	792	-0.11%
2022/12/14	1	143.00	1	141.52	142.50	0	846	0.00%
2022/12/13	13	159.38	9.1	160.00	145.00	3.9	852	0.46%
2022/12/08	1	139.00	0	0.00	141.50	1	796	0.13%
2022/12/02	0	144.00	0	0.00	144.00	0	966	0.00%
2022/12/01	0	0.00	3	142.33	142.50	-3	962	-0.31%
2022/11/29	0	0.00	2	138.50	137.50	-2	968	-0.21%
2022/11/25	1.1	134.32	0	0.00	133.00	1.1	986	0.11%
2022/11/15	1	133.00	0	0.00	133.00	1	985	0.10%
2022/11/10	1	129.00	1	127.50	127.50	0	1,017	0.00%
2022/11/07	10	130.50	10	128.25	128.00	0	1,020	0.00%
2022/11/01	0	0.00	1	125.00	126.00	-1	1,010	-0.10%
2022/10/31	5	123.50	6	124.83	125.50	-1	1,007	-0.10%
2022/10/28	0	119.50	0	0.00	118.50	0	1,000	0.00%
2022/10/27	1	121.00	1	122.50	122.50	0	998	0.00%
2022/10/21	0	0.00	0	124.00	125.50	0	982	0.00%
2022/10/19	0	0.00	0	125.00	122.50	0	954	0.00%
2022/10/18	0	120.00	0	0.00	122.00	0	951	0.00%
2022/10/13	0.2	118.50	0	0.00	117.00	0.2	945	0.02%
2022/10/12	3.1	127.58	1	125.00	125.50	2.1	937	0.22%
2022/09/28	1	138.50	0	0.00	138.00	1	900	0.11%
2022/09/27	0	0.00	1	142.00	146.00	-1	891	-0.11%
2022/09/26	2	141.00	0	0.00	136.00	2	870	0.23%
2022/09/23	0	0.00	1	151.00	149.50	-1	863	-0.12%
2022/09/22	0	0.00	2	159.50	159.50	-2	847	-0.24%
2022/09/21	0	0.00	1	152.00	157.50	-1	819	-0.12%
2022/09/20	3	156.00	0	0.00	152.00	3	782	0.38%
2022/09/15	3	170.17	1	168.00	165.00	2	728	0.27%
2022/09/14	5	168.80	4	167.50	166.50	1	664	0.15%
2022/09/13	3	157.50	7	156.86	159.00	-4	548	-0.73%
2022/09/12	0	0.00	1	150.00	150.00	-1	494	-0.20%
2022/09/08	4	136.50	0	0.00	136.50	4	489	0.82%
2022/09/06	1	137.50	0	0.00	135.00	1	507	0.20%
2022/09/01	0	0.00	2	144.50	144.00	-2	469	-0.43%
2022/08/31	0	0.00	1	147.00	142.50	-1	458	-0.22%
2022/08/30	1	138.50	0	0.00	138.50	1	442	0.23%
2022/08/25	2	135.00	0	0.00	134.50	2	423	0.47%
2022/08/18	9	148.94	9	143.50	144.00	0	439	0.00%
2022/08/17	0	0.00	2	142.00	142.00	-2	396	-0.50%
2022/08/16	3	128.17	1	128.50	129.50	2	395	0.51%
2022/08/03	0	120.50	0	0.00	120.50	0	392	0.01%
2022/08/02	0	123.50	0	0.00	123.50	0	391	0.00%
2022/07/22	1	131.50	0	0.00	129.50	1	389	0.26%
2022/07/01	0	109.00	0	0.00	109.00	0	351	0.00%
2022/06/30	0	121.00	0	0.00	119.50	0	339	0.00%
2022/06/23	0	129.00	0	0.00	128.50	0	402	0.00%
2022/06/22	1.1	138.66	0	0.00	137.00	1.1	465	0.25%
2022/06/20	0	147.00	0	0.00	145.00	0	486	0.00%
2022/06/17	0.1	152.00	0	0.00	151.50	0.1	483	0.02%
2022/06/16	1	157.00	0	0.00	155.50	1	483	0.21%
2022/06/02	0	158.00	0	0.00	154.50	0	505	0.00%
2022/05/26	0	0.00	0	156.25	151.50	0	491	0.00%
2022/05/24	0	147.00	0	0.00	145.50	0	490	0.00%
2022/05/23	0	149.55	0	0.00	148.00	0	490	0.00%
2022/05/19	0	150.50	0	0.00	149.50	0	495	0.00%
2022/05/16	0	0.00	0	154.00	150.50	0	495	0.00%
2022/05/12	0.1	147.17	0	0.00	146.00	0.1	497	0.02%
2022/05/11	0	151.50	1	150.50	150.00	-1	496	-0.20%
2022/05/10	1	151.50	0	0.00	152.50	1	499	0.20%
2022/05/09	1.1	151.13	0	0.00	150.00	1.1	501	0.21%
2022/04/27	1.1	154.95	0	0.00	158.50	1.1	536	0.20%
2022/04/26	1	159.00	0	0.00	158.00	1	536	0.19%
2022/04/25	0	159.00	0.1	159.50	157.00	0	541	-0.01%
2022/04/22	0	162.50	0	0.00	161.00	0	544	0.00%
2022/04/15	1	165.99	0	0.00	163.50	1	562	0.18%
2022/04/11	1	169.54	1	171.00	169.50	0	624	0.00%
2022/04/07	2	184.47	0	179.50	177.00	2	626	0.32%
2022/03/31	0	0.00	2	185.50	180.00	-2	628	-0.32%
2022/03/29	3	189.33	0	0.00	187.00	3	620	0.48%
2022/03/28	1	191.03	0.5	190.98	191.00	0.5	610	0.09%
2022/03/25	0	0.00	2.4	200.75	200.50	-2.4	580	-0.42%
2022/03/24	0.5	187.00	2	185.26	183.00	-1.5	510	-0.30%
2022/03/23	0	182.00	0	0.00	180.00	0	506	0.00%
2022/03/22	0	177.50	0	0.00	179.50	0	524	0.00%
2022/03/18	2	178.50	2	180.00	179.00	0	550	0.00%
2022/03/17	1	171.00	0	163.50	172.50	1	590	0.17%
2022/03/16	0	160.50	0	164.50	157.00	0	592	0.00%
2022/03/15	0.1	157.65	0	0.00	158.00	0.1	601	0.01%
2022/03/09	1	163.50	0	0.00	165.00	1	648	0.15%
2022/03/08	1.1	161.45	0	0.00	159.00	1.1	665	0.16%
2022/03/07	1	168.00	0	0.00	168.50	1	673	0.15%
2022/03/04	0	0.00	1	177.00	176.50	-1	679	-0.15%
2022/03/03	0.1	178.00	0	0.00	178.00	0.1	696	0.01%
2022/03/01	1	179.50	1	181.00	181.00	0	728	0.00%
2022/02/25	1	171.00	0.1	171.00	172.00	0.9	741	0.12%
2022/02/24	1	170.00	0	0.00	168.00	1	764	0.13%
2022/02/22	3.1	176.93	0	0.00	176.50	3.1	834	0.38%
2022/02/21	0	0.00	4	183.50	183.00	-4	846	-0.47%
2022/02/18	0	0.00	1	182.00	185.50	-1	893	-0.11%
2022/02/17	1	185.00	0	0.00	184.00	1	1,003	0.10%
2022/02/14	0	183.50	0	0.00	184.50	0	1,174	0.00%
2022/02/07	0	0.00	1	180.50	189.00	-1	1,401	-0.07%
2022/01/26	0	0.00	1	183.00	181.50	-1	1,414	-0.07%
2022/01/25	1.1	182.98	0	0.00	181.00	1.1	1,435	0.08%
2022/01/24	1.1	179.33	0	0.00	186.00	1.1	1,464	0.07%
2022/01/21	1	195.02	0	0.00	194.00	1	1,475	0.07%
2022/01/19	1	202.00	2	201.00	201.00	-1	1,551	-0.06%
2022/01/18	0.1	208.00	0	0.00	204.00	0.1	1,627	0.01%
2022/01/14	0	200.50	0	0.00	199.50	0	1,704	0.00%
2022/01/13	0	206.00	1	203.00	205.50	-1	1,780	-0.06%
2022/01/12	1	207.50	0	0.00	207.00	1	1,814	0.06%
2022/01/10	1	219.50	0	0.00	219.00	1	1,892	0.05%
2022/01/07	3	221.50	3	216.17	215.50	0	1,899	0.00%
2022/01/06	1	233.00	0	0.00	229.50	1	1,885	0.05%
2022/01/05	1	238.00	1.3	236.46	237.50	-0.3	1,879	-0.02%
2022/01/04	0	0.00	0.1	228.50	229.00	-0.1	1,840	0.00%
2021/12/29	0	0.00	0.1	225.00	227.00	-0.1	1,828	0.00%
2021/12/28	1	225.00	1	227.00	225.50	0	1,833	0.00%
2021/12/24	0	0.00	1	224.00	221.00	-1	1,844	-0.05%
2021/12/23	0	0.00	0.2	228.50	224.00	-0.2	1,840	-0.01%
2021/12/21	0	0.00	5	229.00	228.50	-5	1,828	-0.27%
2021/12/20	0.1	227.00	2	226.75	225.50	-1.9	1,824	-0.10%
2021/12/17	1	231.50	1	232.50	233.50	0	1,818	0.00%
2021/12/16	6.1	236.61	0	0.00	239.00	6.1	1,810	0.34%
2021/12/15	0	0.00	0.3	233.67	233.00	-0.3	1,806	-0.02%
2021/12/14	0.1	237.50	0	0.00	233.00	0.1	1,800	0.01%
2021/12/13	9.1	239.23	6.2	243.15	243.50	3	1,770	0.17%
2021/12/09	0	0.00	0.2	228.50	226.50	-0.2	1,694	-0.01%
2021/12/08	0.1	229.00	0	0.00	226.50	0.1	1,684	0.01%
2021/12/06	1	221.00	0	0.00	219.00	1	1,642	0.06%
2021/12/02	1	226.00	1	225.00	218.00	0	1,637	0.00%
2021/11/30	1.2	223.00	1	219.50	218.00	0.2	1,610	0.01%
2021/11/26	1.1	217.65	5	217.00	217.00	-3.9	1,593	-0.24%
2021/11/25	0.1	228.00	0	0.00	221.50	0.1	1,584	0.00%
2021/11/22	5.2	234.25	5	238.00	238.00	0.2	1,606	0.01%
2021/11/19	1.1	259.43	1	258.50	250.50	0.1	1,580	0.00%
2021/11/18	4	253.50	4	248.50	248.50	0	1,550	0.00%
2021/11/17	2	254.25	1	259.00	253.00	1	1,542	0.06%
2021/11/16	1	246.50	3	249.33	258.50	-2	1,499	-0.13%
2021/11/15	2.1	240.24	2	241.75	240.00	0.1	1,392	0.01%
2021/11/12	8	245.13	3	246.83	238.00	5	1,372	0.36%
2021/11/11	7	247.50	5.1	247.41	238.50	1.9	1,331	0.15%
2021/11/10	5	237.00	6	239.25	248.00	-1	1,235	-0.08%
2021/11/08	1	241.50	3	239.67	225.00	-2	1,141	-0.18%
2021/11/05	0	0.00	7.2	228.92	229.50	-7.2	1,062	-0.67%
2021/11/03	1	214.00	2	208.75	210.00	-1	1,011	-0.10%
2021/11/02	3	212.50	6	219.67	209.50	-3	1,002	-0.30%
2021/11/01	5	225.60	3.1	218.77	224.00	1.9	979	0.19%
2021/10/29	1	221.00	3	214.50	213.50	-2	947	-0.21%
2021/10/28	6	220.17	5	217.30	218.00	1	928	0.11%
2021/10/27	5	230.40	5.1	229.41	223.50	-0.1	904	-0.01%
2021/10/26	4	228.25	2	228.25	220.00	2	854	0.23%
2021/10/25	7	213.93	0.2	220.00	220.00	6.8	782	0.87%
2021/10/22	4	200.50	1	209.00	200.00	3	757	0.40%
2021/10/21	3	219.67	8	214.13	214.00	-5	729	-0.69%
2021/10/20	3	192.67	7	203.64	204.50	-4	648	-0.62%
2021/10/19	14	186.11	6	184.50	186.00	8	613	1.30%
2021/10/18	2	175.00	2	176.50	179.00	0	559	0.00%
2021/10/15	1	161.50	2	161.75	163.00	-1	537	-0.19%
2021/10/14	1	149.51	0	0.00	148.50	1	530	0.19%
2021/10/13	0	157.50	0	0.00	152.50	0	528	0.00%
2021/10/08	0	163.00	0	166.50	160.00	0	544	0.00%
2021/10/07	0	163.50	0	0.00	163.50	0	552	0.00%
2021/10/06	0.1	160.00	0	0.00	158.00	0.1	562	0.01%
2021/10/05	0	0.00	1.1	159.38	160.50	-1.1	589	-0.18%
2021/10/04	2	165.51	0	0.00	159.50	2	599	0.34%
2021/10/01	3	178.83	2	179.50	176.00	1	593	0.17%
2021/09/22	3	192.00	2	195.00	192.00	1	746	0.13%
2021/09/17	0	0.00	1	181.50	184.00	-1	734	-0.14%
2021/09/14	0	178.00	1	180.50	175.50	-1	836	-0.12%
2021/09/10	3	185.00	2	183.00	183.00	1	861	0.12%
2021/09/07	0	0.00	1	189.00	187.50	-1	1,017	-0.10%
2021/09/03	2	198.00	2	201.00	200.00	0	1,059	0.00%
2021/09/02	3	198.00	0	0.00	196.00	3	1,084	0.28%
2021/09/01	2	200.00	3	200.00	204.50	-1	1,084	-0.09%
2021/08/31	2	198.50	2	198.50	198.50	0	1,083	0.00%
2021/08/30	1	206.00	0	0.00	202.50	1	1,086	0.09%
2021/08/27	1.1	213.18	0	221.50	202.50	1.1	1,091	0.10%
2021/08/25	0	192.50	1	194.00	195.00	-1	1,040	-0.10%
2021/08/23	4	176.25	6	182.75	191.00	-2	1,070	-0.19%
2021/08/20	2	172.25	2	172.00	174.00	0	1,081	0.00%
2021/08/19	2.1	176.09	0	0.00	171.00	2.1	1,103	0.19%
2021/08/18	1	176.00	4	180.38	181.50	-3	1,172	-0.26%
2021/08/17	1	177.50	0	0.00	176.00	1	1,208	0.08%
2021/08/16	0.1	174.50	3	172.50	173.00	-2.9	1,240	-0.23%
2021/08/13	1.2	183.34	0	0.00	183.00	1.2	1,260	0.09%
2021/08/11	0	192.00	0	0.00	190.00	0	1,293	0.00%
2021/08/09	1.1	202.27	1	204.00	202.00	0.1	1,336	0.01%
2021/08/06	1	207.50	2	210.00	211.00	-1	1,369	-0.07%
2021/08/03	0	0.00	0.2	205.00	200.00	-0.2	1,442	-0.01%
2021/07/30	1	207.00	0	0.00	205.50	1	1,476	0.07%
2021/07/29	2	215.25	1	212.00	212.50	1	1,492	0.07%
2021/07/28	1	207.00	0	0.00	214.00	1	1,502	0.07%
2021/07/27	1	229.00	1	225.50	230.00	0	1,507	0.00%
2021/07/22	0	0.00	1	224.00	222.50	-1	1,511	-0.07%
2021/07/21	0.1	218.50	0	0.00	219.00	0.1	1,523	0.01%
2021/07/20	0	231.00	2	228.50	225.50	-2	1,531	-0.13%
2021/07/19	2	231.00	0	0.00	232.00	2	1,535	0.13%
2021/07/16	1	246.50	3	242.17	238.00	-2	1,548	-0.13%
2021/07/15	2	234.00	1	239.00	237.50	1	1,573	0.06%
2021/07/14	7	230.14	9	225.11	231.00	-2	1,598	-0.13%
2021/07/13	2	233.75	0	0.00	227.00	2	1,589	0.13%
2021/07/12	7	242.21	4	234.63	235.00	3	1,574	0.19%
2021/07/09	0	253.00	6	252.33	250.50	-6	1,547	-0.39%
2021/07/08	0	265.50	0	0.00	266.00	0	1,556	0.00%
2021/07/07	2	265.00	1	271.00	265.00	1	1,592	0.06%
2021/07/06	0.5	262.00	0	0.00	263.00	0.5	1,614	0.03%
2021/07/05	4	270.50	0	0.00	268.00	4	1,626	0.25%
2021/07/02	0	0.00	1	274.00	265.50	-1	1,635	-0.06%
2021/07/01	12.1	266.39	11	272.36	263.50	1.1	1,650	0.07%
2021/06/30	0	0.00	3	257.50	257.50	-3	1,615	-0.19%
2021/06/29	4	238.13	2	234.00	234.50	2	1,597	0.13%
2021/06/28	3	244.33	3	245.00	242.00	0	1,591	0.00%
2021/06/25	4	246.00	2	247.50	246.00	2	1,586	0.13%
2021/06/24	10	249.75	5	249.00	241.00	5	1,567	0.32%
2021/06/22	0	218.00	0	0.00	216.50	0	1,491	0.00%
2021/06/21	1.1	225.52	1	222.00	220.00	0.1	1,484	0.01%
2021/06/18	1	236.00	3	238.00	236.50	-2	1,472	-0.14%
2021/06/17	2	234.50	1.1	230.59	237.00	0.9	1,457	0.06%
2021/06/16	7	245.85	8	239.75	225.50	-1	1,428	-0.07%
2021/06/15	0	0.00	1	237.50	237.50	-1	1,339	-0.07%
2021/06/11	1	216.00	4	215.75	216.00	-3	1,345	-0.22%
2021/06/10	2	195.25	3	197.83	196.50	-1	1,320	-0.08%
2021/06/09	0	185.50	1	187.50	187.00	-1	1,311	-0.08%
2021/06/08	1	185.50	0	190.00	183.50	1	1,319	0.08%
2021/06/07	2	179.50	1	181.50	182.50	1	1,322	0.08%
2021/06/04	4	188.75	0	195.50	187.00	4	1,327	0.30%
2021/06/03	2	194.75	0	196.00	193.50	2	1,327	0.15%
2021/06/02	1	193.50	1	200.50	194.50	0	1,320	0.00%
2021/06/01	6	197.08	7	199.29	199.00	-1	1,299	-0.08%
2021/05/31	2	194.75	1	200.00	190.00	1	1,272	0.08%
2021/05/28	2	201.25	1	201.96	199.00	1	1,250	0.08%
2021/05/27	7	201.07	6	199.92	199.00	1	1,231	0.08%
2021/05/26	5	206.29	8	209.63	199.00	-3	1,205	-0.25%
2021/05/25	2	191.00	3	193.32	194.50	-1	1,139	-0.09%
2021/05/24	5	167.40	4	172.88	177.00	1	1,102	0.09%
2021/05/21	0	0.00	5	164.90	165.50	-5	1,067	-0.47%
2021/05/20	3	154.17	0	0.00	150.50	3	1,043	0.29%
2021/05/19	2.2	160.23	2	161.50	158.50	0.2	1,045	0.02%
2021/05/18	1.1	153.45	6	160.08	161.50	-4.9	1,030	-0.48%
2021/05/17	7	152.14	3	153.17	147.00	4	1,019	0.39%
2021/05/14	2	158.75	6.3	163.00	163.00	-4.3	1,009	-0.43%
2021/05/13	3.1	148.67	1	153.00	148.50	2.1	997	0.21%
2021/05/12	1.1	162.27	1	168.00	162.00	0.1	983	0.01%
2021/05/11	9.1	180.47	1	182.00	180.00	8.1	983	0.83%
2021/05/10	1	201.17	0	0.00	199.00	1	994	0.10%
2021/05/07	1	206.50	5	217.20	216.00	-4	1,007	-0.40%
2021/05/06	0	0.00	1	198.00	199.00	-1	1,019	-0.10%
2021/05/05	0	0.00	2.1	192.95	190.00	-2.1	1,005	-0.21%
2021/05/04	4.1	184.34	4.1	193.95	187.50	0	992	0.00%
2021/05/03	2	207.25	0	0.00	204.00	2	978	0.20%
2021/04/27	0	0.00	1.2	199.98	220.00	-1.2	974	-0.12%
2021/04/26	1	215.10	1	212.50	210.00	0	979	0.00%
2021/04/23	0.1	230.10	1	230.50	230.50	-0.9	972	-0.09%
2021/04/22	2.1	249.90	4	241.13	236.00	-1.9	975	-0.19%
2021/04/21	2	227.73	1	228.00	250.00	1	962	0.11%
2021/04/20	5	226.53	16.2	202.21	235.00	-11.2	940	-1.19%
2021/04/19	3	214.00	0.1	214.00	214.00	2.9	931	0.31%
2021/04/16	0.1	237.50	1.2	237.50	237.50	-1.1	981	-0.12%
2021/04/15	1.1	263.50	0	0.00	263.50	1.1	1,010	0.11%
2021/04/14	3.1	295.12	1	293.50	292.50	2.1	1,046	0.20%
2021/04/13	8.1	331.42	20.5	339.20	324.50	-12.4	1,038	-1.20%
2021/04/12	5.1	383.49	1	352.01	360.50	4.1	1,044	0.39%
2021/04/09	1.1	391.48	2	399.50	385.00	-0.9	1,022	-0.09%
2021/04/08	7	419.21	2.1	429.37	410.50	4.9	1,029	0.48%
2021/04/07	6.2	376.72	4.2	397.18	407.00	2	1,021	0.19%
2021/04/06	1.4	394.17	0	0.00	387.00	1.4	1,016	0.14%
2021/04/01	0.2	424.50	1	424.00	422.00	-0.8	992	-0.08%
2021/03/31	2.1	428.79	0	0.00	429.00	2.1	1,017	0.20%
2021/03/30	1	435.90	0	0.00	440.00	1	1,051	0.10%
2021/03/29	4.1	450.74	0	0.00	439.00	4.1	1,076	0.38%
2021/03/26	0	0.00	0	450.50	447.50	0	1,125	0.00%
2021/03/25	0	0.00	1.3	448.14	446.50	-1.3	1,136	-0.12%
2021/03/24	1.3	434.15	1	430.00	431.50	0.3	1,162	0.03%
2021/03/23	0.1	447.58	0	0.00	444.00	0.1	1,179	0.01%
2021/03/22	0	456.50	0	0.00	452.00	0	1,180	0.00%
2021/03/19	0.1	472.67	0.3	475.67	469.50	-0.2	1,186	-0.02%
2021/03/18	1.5	493.51	1.3	498.46	483.00	0.2	1,210	0.01%
2021/03/17	1.2	466.08	2.2	483.73	483.00	-1	1,202	-0.08%
2021/03/16	0	0.00	3	448.67	451.00	-3	1,187	-0.25%
2021/03/15	2.3	413.91	1.1	417.73	410.00	1.2	1,178	0.10%
2021/03/12	0.3	456.44	0.5	454.50	447.00	-0.2	1,160	-0.01%
2021/03/11	1.1	467.69	1.5	479.67	470.50	-0.4	1,147	-0.04%
2021/03/10	2.6	466.19	0.2	485.00	454.00	2.4	1,150	0.21%
2021/03/09	1.5	493.33	0.1	490.50	484.00	1.4	1,141	0.12%
2021/03/08	0	0.00	2.4	487.94	491.50	-2.4	1,137	-0.22%
2021/03/05	1.4	467.14	1	465.00	466.00	0.4	1,138	0.03%
2021/03/02	1	445.50	0	0.00	440.00	1	1,139	0.09%
2021/02/26	0	451.50	0	0.00	445.00	0	1,143	0.00%
2021/02/24	0	0.00	2	379.00	420.50	-2	1,141	-0.18%
2021/02/23	1	382.50	0	0.00	382.50	1	1,136	0.09%
2021/02/22	1.7	425.00	1.1	425.00	425.00	0.6	1,134	0.05%
2021/02/19	2.1	471.99	0	0.00	472.00	2.1	1,129	0.18%
2021/02/18	0.2	427.00	1	400.00	429.50	-0.8	1,117	-0.07%
2021/02/17	1	390.00	1.1	379.55	390.50	-0.1	1,107	0.00%
2021/02/05	3.1	355.86	1	357.05	355.00	2.1	1,092	0.19%
2021/02/04	2.2	357.60	1	348.00	357.50	1.2	1,078	0.11%
2021/02/03	1.1	344.19	2	346.00	352.00	-1	1,055	-0.09%
2021/02/02	3.1	312.05	0.1	292.00	320.00	3	1,038	0.29%
2021/02/01	12.1	316.40	5.5	325.64	303.50	6.6	1,020	0.65%
2021/01/29	4	329.25	1	325.00	337.00	3	989	0.30%
2021/01/28	4	284.25	0	0.00	308.00	4	954	0.42%
2021/01/27	0.1	279.00	0	0.00	280.00	0.1	921	0.01%
2021/01/25	3	253.00	1	270.00	270.00	2	912	0.22%
2021/01/22	0	0.00	4	255.00	255.00	-4	905	-0.44%
2021/01/20	1	221.00	5	216.00	211.00	-4	897	-0.45%
2021/01/19	0	0.00	2	212.50	221.00	-2	897	-0.22%
2021/01/18	0	0.00	1	219.00	219.00	-1	876	-0.11%
2021/01/15	0.1	243.00	2	250.25	243.00	-1.9	868	-0.22%
2021/01/14	1	272.00	0	0.00	270.00	1	858	0.12%
2021/01/13	2.4	280.01	0	0.00	284.00	2.4	852	0.28%
2021/01/12	2	277.06	0	0.00	277.00	2	839	0.24%
2021/01/11	2.6	268.02	12	237.91	276.00	-9.5	819	-1.15%
2021/01/08	4.1	250.39	2	250.75	251.00	2.1	770	0.27%
2021/01/07	2	223.25	1	228.50	228.50	1	748	0.13%
2021/01/06	2	208.00	0	0.00	208.00	2	717	0.28%
2021/01/05	2	188.50	0	0.00	189.50	2	700	0.29%
2020/12/31	1	155.52	2	157.00	157.00	-1	646	-0.15%
2020/12/29	1	130.00	3	130.00	130.00	-2	607	-0.33%
2020/12/25	1	144.00	1	148.00	144.00	0	558	0.00%
2020/12/24	2	140.75	0	0.00	143.50	2	528	0.38%
2020/12/23	0	0.00	1	127.00	132.50	-1	494	-0.20%
2020/12/22	6	122.92	6	125.75	120.50	0	466	0.00%
2020/12/21	0	0.00	1	115.00	118.00	-1	416	-0.24%
2020/12/18	0	0.00	1	104.00	107.50	-1	404	-0.25%
2020/12/17	1	98.00	7	96.40	98.00	-6	374	-1.60%
2020/12/14	1	98.90	5	96.90	92.00	-4	349	-1.14%
2020/12/11	1	84.50	5	81.52	87.00	-4	344	-1.16%