璟德 (3152)-玉山-台中券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
167.0
漲跌
▲2.0
漲幅
+1.21%
成交量
143張
產業
上櫃通信網路類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	161.00	0	0.00	162.50	1	134	0.74%
2024/11/15	0	0.00	0	175.00	168.50	0	130	-0.02%
2024/11/13	0	169.50	0	0.00	171.50	0	111	0.03%
2024/11/07	1	171.50	0	0.00	170.00	1	98	1.03%
2024/10/28	0	165.50	0	0.00	164.50	0	106	0.02%
2024/10/18	0	0.00	0.1	171.50	171.00	-0.1	119	-0.04%
2024/10/14	1	170.49	0	0.00	170.00	1	126	0.81%
2024/10/11	2	172.75	3	172.67	171.50	-1	128	-0.78%
2024/09/30	1	180.00	0	0.00	177.50	1	146	0.68%
2024/09/26	1.1	185.58	0	0.00	181.00	1.1	145	0.72%
2024/09/11	0	162.50	0	0.00	162.00	0	149	0.01%
2024/09/04	0	169.00	0	0.00	164.50	0	158	0.01%
2024/08/30	0	0.00	0.1	175.21	178.50	-0.1	158	-0.06%
2024/08/27	0	170.00	0	0.00	170.00	0	162	0.01%
2024/08/20	0	0.00	0.1	171.50	174.00	-0.1	168	-0.06%
2024/08/19	0	171.50	0	0.00	170.00	0	167	0.01%
2024/08/09	0	165.50	0	0.00	163.50	0	169	0.01%
2024/08/05	0	161.00	0	0.00	160.00	0	164	0.00%
2024/07/29	0	0.00	0.1	182.50	180.50	-0.1	158	-0.03%
2024/07/18	0	196.00	0	0.00	204.50	0	147	0.01%
2024/07/11	0	197.50	0	0.00	197.00	0	142	0.01%
2024/07/09	1	196.50	0	0.00	195.00	1	140	0.71%
2024/06/27	0	203.50	0	0.00	202.00	0	127	0.01%
2024/06/25	1	201.50	0	0.00	203.50	1	124	0.80%
2024/06/24	2	205.50	0	0.00	202.50	2	122	1.63%
2024/06/21	1	206.50	0	0.00	209.00	1	119	0.84%
2024/06/20	0	209.00	0	0.00	208.00	0	117	0.01%
2024/06/11	0	202.00	0	0.00	203.00	0	124	0.01%
2024/06/07	0	208.50	0	0.00	208.50	0	125	0.00%
2024/05/27	0	0.00	0.1	224.56	221.50	-0.1	176	-0.04%
2024/05/06	0	219.50	0	0.00	221.00	0	186	0.01%
2024/05/03	0	0.00	0	221.00	219.50	0	186	-0.01%
2024/04/30	0	218.33	0	0.00	220.50	0	187	0.02%
2024/04/26	0	206.50	0	0.00	209.50	0	187	0.01%
2024/04/24	0	206.09	0	0.00	205.00	0	189	0.02%
2024/04/19	0	208.00	0	0.00	203.50	0	193	0.00%
2024/04/18	0	212.50	0	0.00	211.00	0	194	0.01%
2024/04/16	2	219.47	10	215.00	214.50	-8	190	-4.19%
2024/04/15	0	221.00	2	224.00	221.50	-2	189	-1.05%
2024/04/12	1	225.00	0	0.00	223.50	1	188	0.53%
2024/03/26	0	232.50	0	0.00	231.00	0	204	0.00%
2024/03/21	0	0.00	1	237.50	238.00	-1	212	-0.47%
2024/03/20	3	237.50	6	242.42	237.50	-3	222	-1.35%
2024/03/18	0.3	243.00	0	0.00	243.50	0.3	237	0.11%
2024/03/11	0	0.00	12	223.54	230.00	-12	243	-4.92%
2024/03/07	15	241.70	0.1	241.12	239.00	14.9	239	6.23%
2024/03/06	3	235.50	0	235.00	234.50	3	227	1.31%
2024/03/05	0	218.50	0	218.50	218.00	0	218	-0.02%
2024/03/04	0	0.00	0	227.00	224.00	0	234	0.00%
2024/02/29	0	224.78	0.2	224.00	226.00	-0.2	273	-0.06%
2024/02/27	0	227.50	0	0.00	225.50	0	308	0.00%
2024/02/23	0	234.00	0	0.00	231.50	0	350	0.00%
2024/02/21	0	0.00	0	230.00	228.00	0	357	-0.01%
2024/02/20	0	225.50	0	0.00	226.00	0	356	0.00%
2024/02/16	0	222.50	0	0.00	224.50	0	357	0.01%
2024/01/26	0	218.00	0	0.00	216.00	0	361	0.00%
2024/01/25	1	218.50	0	0.00	217.00	1	361	0.28%
2024/01/23	0	216.50	0	0.00	217.50	0	365	0.00%
2024/01/22	0	214.50	0	0.00	213.00	0	367	0.00%
2024/01/19	0	213.00	0	0.00	213.00	0	370	0.00%
2024/01/18	0	210.00	0	0.00	210.00	0	372	0.00%
2024/01/17	0	216.50	0	0.00	214.50	0	372	0.00%
2024/01/16	0	220.00	0	0.00	218.00	0	375	0.00%
2024/01/15	0.1	219.91	0	0.00	219.50	0.1	375	0.01%
2024/01/12	0.1	223.33	0	0.00	220.00	0.1	372	0.02%
2024/01/09	0	232.00	0	0.00	227.50	0	369	0.00%
2024/01/08	0	0.00	1	237.00	233.00	-1	369	-0.27%
2024/01/02	0	240.39	0	0.00	238.50	0	366	0.00%
2023/12/22	0	233.67	0	0.00	232.00	0	348	0.01%
2023/12/21	0.1	233.51	0	0.00	232.50	0.1	347	0.03%
2023/12/15	6.1	242.52	0	0.00	247.00	6.1	335	1.82%
2023/12/14	0	244.33	0	0.00	242.50	0	323	0.01%
2023/12/13	1.1	255.56	0	0.00	249.00	1.1	310	0.36%
2023/12/12	1	256.02	0	0.00	259.00	1	307	0.33%
2023/12/04	1	261.00	0	0.00	256.00	1	302	0.33%
2023/11/29	1	271.18	0	0.00	263.50	1	292	0.36%
2023/11/27	0	0.00	3	276.50	268.50	-3	251	-1.19%
2023/11/21	2	238.50	0	239.00	240.50	2	144	1.38%
2023/11/08	0	221.00	0	0.00	220.00	0	128	0.01%
2023/11/06	0	0.00	0	226.00	226.00	0	125	-0.01%
2023/10/30	0	0.00	0	215.00	217.50	0	121	-0.01%
2023/10/25	0	0.00	0	210.50	210.00	0	118	-0.01%
2023/10/16	0	0.00	2.2	210.05	213.50	-2.2	123	-1.78%
2023/10/12	2	208.00	0	0.00	205.50	2	128	1.56%
2023/10/04	0.2	205.50	0	0.00	206.50	0.2	137	0.14%
2023/09/18	0	0.00	5	227.00	225.00	-5	143	-3.49%
2023/09/15	0	0.00	1	225.00	225.00	-1	142	-0.70%
2023/09/12	0	0.00	1	218.50	215.50	-1	134	-0.74%
2023/09/11	1	208.00	0	0.00	214.50	1	134	0.74%
2023/09/08	0	0.00	1	217.50	214.50	-1	133	-0.75%
2023/09/04	1	202.00	0	0.00	200.50	1	139	0.72%
2023/08/10	4	193.25	0	0.00	192.50	4	141	2.83%
2023/07/18	0	213.50	0	0.00	209.50	0	136	0.00%
2023/06/12	2	235.50	0	0.00	229.00	2	180	1.11%
2023/06/07	0	0.00	1	210.50	212.00	-1	163	-0.61%
2023/06/01	1	211.00	0	0.00	211.00	1	163	0.61%
2023/04/27	0	0.00	1	212.50	211.00	-1	251	-0.40%
2023/04/26	1	211.50	0	0.00	212.50	1	251	0.40%
2023/04/21	0	0.00	1	245.00	216.00	-1	245	-0.41%
2023/04/20	0	0.00	5	239.90	238.50	-5	233	-2.14%
2023/04/17	2	234.00	0	0.00	235.50	2	228	0.87%
2023/04/14	0	0.00	1	237.50	234.50	-1	226	-0.44%
2023/04/13	1	240.00	0	0.00	236.50	1	225	0.44%
2023/04/12	0	0.00	1	243.00	240.50	-1	224	-0.45%
2023/03/31	2	235.50	0	0.00	234.50	2	215	0.93%
2023/03/30	2	236.00	0	0.00	236.00	2	213	0.94%
2023/03/28	1	236.50	0	0.00	236.00	1	203	0.49%
2023/03/27	3	232.50	0	0.00	237.50	3	189	1.58%
2023/03/24	0	0.00	2	227.50	225.00	-2	175	-1.14%
2023/03/23	0	0.00	1	214.00	216.00	-1	170	-0.59%
2023/03/13	1	212.50	0	0.00	209.00	1	164	0.61%
2023/03/10	1	210.00	0	0.00	218.00	1	169	0.59%
2023/02/24	1	244.00	1	238.50	235.50	0	169	0.00%
2023/02/16	0	0.00	0	236.00	236.00	0	140	-0.01%
2023/02/15	0	0.00	1	227.00	220.00	-1	131	-0.76%
2023/02/01	0	0.00	0.1	213.50	214.00	-0.1	100	-0.05%
2023/01/31	0	0.00	1	198.02	202.00	-1	93	-1.08%
2023/01/05	0	0.00	1	181.50	178.50	-1	89	-1.12%
2023/01/03	0	183.00	0	0.00	182.00	0	90	0.01%
2022/12/08	0	187.50	0	0.00	187.50	0	99	0.01%
2022/12/05	0	199.08	0	0.00	197.50	0	99	0.03%
2022/11/28	0	184.14	0	0.00	181.50	0	111	0.01%
2022/11/25	0	188.50	0	0.00	188.00	0	110	0.01%
2022/11/24	1	192.50	0	0.00	192.00	1	108	0.93%
2022/11/01	0	0.00	0.1	155.00	157.50	-0.1	95	-0.11%
2022/10/03	0	0.00	0	157.00	158.00	0	99	0.00%
2022/09/28	0	154.00	0	0.00	150.50	0	105	0.00%
2022/09/27	0	156.50	0	159.00	158.00	0	104	0.00%
2022/08/11	0	166.50	0	0.00	168.50	0	103	0.02%
2022/07/06	1	171.00	0	0.00	164.00	1	106	0.94%
2022/06/17	1	210.50	0	0.00	211.00	1	103	0.97%
2022/06/01	0	0.00	1	245.00	241.00	-1	127	-0.78%
2022/05/24	1	209.00	0	0.00	209.00	1	136	0.73%
2022/04/29	0	0.00	0.1	246.00	245.50	-0.1	180	-0.03%
2022/03/30	1	273.50	0	0.00	271.00	1	230	0.43%
2022/03/28	0	264.00	0	267.50	267.00	0	233	0.00%
2022/03/07	0	258.00	0	0.00	257.00	0	285	0.00%
2022/03/03	0.1	277.53	0	280.00	279.00	0.1	292	0.03%
2022/03/02	0	0.00	0	278.50	275.50	0	296	0.00%
2022/02/24	0	275.56	0	278.00	272.00	0	308	0.00%
2022/02/21	0	0.00	0	300.00	296.00	0	329	0.00%
2022/02/17	0	296.00	0	0.00	294.00	0	402	0.00%
2022/02/10	0.1	300.00	0	0.00	305.50	0.1	421	0.01%
2022/02/09	0	305.00	0	0.00	303.00	0	416	0.00%
2022/01/19	0	325.50	0	0.00	322.00	0	439	0.00%
2022/01/18	0	0.00	0	330.00	328.00	0	445	0.00%
2022/01/14	0	318.50	0	323.00	320.00	0	455	0.00%
2022/01/12	0	326.00	0	0.00	325.50	0	456	0.00%
2022/01/11	0	330.00	0	335.50	329.00	0	457	0.00%
2022/01/07	0	328.75	0	350.00	328.00	0	462	0.00%
2022/01/06	0	331.00	0	0.00	332.50	0	462	0.00%
2022/01/05	0	340.50	0	0.00	339.00	0	458	0.00%
2021/12/21	1	343.00	0	0.00	342.00	1	500	0.20%
2021/12/20	0	343.00	0	0.00	342.50	0	510	0.00%
2021/12/16	0	0.00	0	353.50	349.00	0	523	0.00%
2021/12/09	0	337.00	0	340.00	343.50	0	561	0.00%
2021/12/08	1	338.95	0	343.50	334.00	1	569	0.18%
2021/12/07	0.1	340.02	1	339.50	339.00	-0.9	586	-0.15%
2021/12/06	0	349.00	0	354.00	346.50	0	608	0.00%
2021/12/02	0	349.45	0	0.00	346.50	0	645	0.00%
2021/12/01	0	353.71	0	356.25	354.00	0	642	0.00%
2021/11/29	0	356.00	0	362.00	363.50	0	634	0.00%
2021/11/26	0	370.50	0	0.00	366.00	0	632	0.00%
2021/11/25	1	381.50	0	386.00	376.00	1	628	0.16%
2021/11/24	0	376.80	0	0.00	375.50	0	624	0.00%
2021/11/23	0	389.50	0	0.00	384.50	0	616	0.00%
2021/11/19	0	397.48	0	0.00	393.50	0	615	0.00%
2021/11/18	2	411.50	4	417.50	408.00	-2	602	-0.33%
2021/11/17	7	409.36	2	412.48	413.50	5	583	0.86%
2021/11/16	8.1	371.23	10	391.85	390.00	-1.9	543	-0.35%
2021/11/15	0	0.00	1	356.50	361.00	-1	510	-0.20%
2021/11/12	0	0.00	0.3	357.50	357.50	-0.3	501	-0.06%
2021/11/08	0	340.54	2	338.50	338.00	-2	497	-0.40%
2021/11/05	0	348.50	0	0.00	345.50	0	498	0.00%
2021/11/02	0.3	349.51	0	0.00	342.00	0.3	507	0.06%
2021/11/01	0	0.00	0.1	343.06	354.50	-0.1	493	-0.02%
2021/10/29	0	346.37	0.2	345.99	343.00	-0.1	499	-0.03%
2021/10/28	0	353.00	0	352.00	351.50	0	495	0.00%
2021/10/27	1	359.50	1.1	360.55	349.50	-0.1	496	-0.01%
2021/10/26	1	352.43	0	0.00	352.00	1	490	0.21%
2021/10/25	0	0.00	1	352.97	354.50	-1	488	-0.21%
2021/10/20	0	0.00	0.2	336.00	335.50	-0.2	490	-0.03%
2021/10/08	0	0.00	0	330.00	344.00	0	477	0.00%
2021/10/06	1	309.00	0	0.00	314.00	1	495	0.20%
2021/10/05	0	0.00	0	328.00	332.00	0	483	0.00%
2021/10/01	0	325.00	0	0.00	320.00	0	481	0.00%
2021/09/29	0	0.00	0.1	337.00	337.00	-0.1	490	-0.02%
2021/09/27	0	328.00	0.5	333.10	344.00	-0.5	490	-0.10%
2021/09/24	1	341.50	0	340.50	335.50	1	483	0.20%
2021/09/23	0	336.50	0	0.00	334.00	0	481	0.00%
2021/09/17	0	365.89	0	367.00	367.00	0	453	0.00%
2021/09/15	1	345.00	0	0.00	345.00	1	438	0.23%
2021/09/09	1	353.46	0	0.00	346.50	1	429	0.24%
2021/09/08	0	368.50	1	384.00	363.50	-1	401	-0.25%
2021/09/07	1	382.47	0	0.00	380.00	1	380	0.27%
2021/09/06	0	419.88	0	423.00	414.50	0	362	0.01%
2021/09/03	0	433.06	0	437.00	427.50	0	361	0.01%
2021/09/02	0	442.00	0	0.00	439.50	0	362	0.00%
2021/08/27	0	0.00	0	448.00	447.50	0	371	0.00%
2021/08/26	0	443.00	0	0.00	447.00	0	372	0.00%
2021/08/25	0	0.00	0	450.00	443.50	0	374	0.00%
2021/08/24	0	445.00	0	0.00	442.50	0	375	0.00%
2021/08/23	0	0.00	0	450.00	451.00	0	380	0.00%
2021/08/20	0	446.50	0	0.00	440.50	0	391	0.00%
2021/08/17	0	0.00	0.1	448.00	449.50	-0.1	401	-0.02%
2021/08/13	0	0.00	0.5	454.80	446.50	-0.5	407	-0.12%
2021/08/12	0	0.00	0.1	453.08	450.50	-0.1	406	-0.03%
2021/08/11	0	0.00	0.1	451.86	450.50	-0.1	405	-0.01%
2021/08/10	0	439.14	0	443.00	442.00	0	413	0.00%
2021/08/09	0	450.71	0	452.17	450.00	0	414	-0.01%
2021/08/06	1	455.51	0.4	459.00	456.00	0.6	423	0.14%
2021/08/05	1	463.50	1	462.50	463.00	0	435	0.00%
2021/08/02	0	0.00	1.5	469.83	471.50	-1.5	455	-0.33%
2021/07/30	1	461.53	0	467.00	465.00	1	459	0.22%
2021/07/29	1	462.53	1	471.50	465.00	0	471	0.00%
2021/07/28	1	459.02	0	465.00	462.50	1	482	0.21%
2021/07/27	0	474.07	1	471.00	470.00	-1	491	-0.20%
2021/07/26	0	481.00	0	0.00	477.50	0	494	0.00%
2021/07/22	0	480.00	0	0.00	481.00	0	499	0.00%
2021/07/20	0	491.25	1	487.50	485.50	-1	509	-0.19%
2021/07/19	1	498.50	0	0.00	498.50	1	515	0.19%
2021/07/16	0	0.00	1	500.00	504.00	-1	519	-0.19%
2021/07/14	13	505.62	12	496.79	495.50	1	525	0.19%
2021/07/13	0	0.00	1.2	500.13	496.00	-1.2	517	-0.24%
2021/07/12	0	0.00	0.2	465.00	469.50	-0.2	493	-0.04%
2021/07/09	1.1	462.55	0	0.00	460.00	1.1	491	0.22%
2021/07/08	0	476.50	0	485.00	472.00	0	498	0.00%
2021/07/07	0.1	479.81	0	0.00	477.00	0.1	504	0.02%
2021/07/06	0.1	484.80	0	0.00	477.50	0.1	513	0.01%
2021/07/05	0	493.00	0	0.00	494.00	0	509	0.00%
2021/07/01	1	499.02	0	0.00	490.00	1	517	0.20%
2021/06/28	0	0.00	1	517.00	517.00	-1	532	-0.19%
2021/06/25	0	0.00	1	529.00	522.00	-1	541	-0.18%
2021/06/22	1	536.00	0.1	530.94	530.00	0.9	555	0.15%
2021/06/18	0.1	514.83	0.1	519.82	518.00	0	546	0.00%
2021/06/16	0	498.00	0	0.00	491.00	0	554	0.00%
2021/06/11	0.1	499.10	0	502.00	493.00	0.1	615	0.01%
2021/06/10	0	495.00	1.5	496.62	490.00	-1.4	635	-0.23%
2021/06/08	0.1	489.00	0	0.00	486.00	0.1	652	0.02%
2021/06/07	0	0.00	0	489.50	490.00	0	660	0.00%
2021/06/04	0.1	480.00	0	0.00	477.00	0.1	662	0.01%
2021/06/03	0.1	479.89	0	0.00	482.00	0.1	669	0.02%
2021/06/02	0	489.00	0	0.00	481.50	0	684	0.00%
2021/06/01	0.2	487.00	3	483.52	491.00	-2.8	713	-0.40%
2021/05/31	2	484.75	0	0.00	482.50	2	735	0.27%
2021/05/28	1	473.00	0.3	481.97	482.50	0.7	754	0.09%
2021/05/26	0	0.00	0	456.00	457.00	0	776	0.00%
2021/05/25	0	458.00	1.1	447.02	463.00	-1	773	-0.13%
2021/05/24	0	427.25	0	430.00	434.50	0	770	0.00%
2021/05/21	0	431.50	0	0.00	429.00	0	764	0.00%
2021/05/20	1	430.00	0	0.00	428.00	1	767	0.13%
2021/05/18	2	449.75	0	0.00	441.00	2	775	0.26%
2021/05/17	0	427.00	1	422.19	434.50	-1	782	-0.13%
2021/05/14	1	441.76	0	0.00	441.50	1	778	0.13%
2021/05/13	0.1	452.50	1	465.50	465.50	-0.9	770	-0.12%
2021/05/12	1.1	444.31	1.1	432.48	446.00	0	757	0.00%
2021/05/11	0.1	460.64	0	0.00	460.00	0.1	746	0.01%
2021/05/07	0.2	493.67	0	493.50	491.00	0.1	752	0.02%
2021/05/06	0	490.83	0	0.00	475.00	0	754	0.00%
2021/05/05	0	0.00	2.3	491.10	497.00	-2.3	750	-0.30%
2021/05/04	1.7	472.60	6.2	481.52	479.00	-4.5	764	-0.59%
2021/05/03	0	515.00	0	0.00	502.00	0	755	0.00%
2021/04/29	0	0.00	0.2	540.11	534.00	-0.2	756	-0.03%
2021/04/27	1	536.00	1	542.00	541.00	0	763	0.00%
2021/04/26	0	0.00	2	533.01	540.00	-2	768	-0.26%
2021/04/23	1	519.98	1	508.02	526.00	0	780	0.00%
2021/04/20	0	0.00	0	532.00	530.00	0	786	0.00%
2021/04/19	2	520.08	0	0.00	526.00	2	787	0.26%
2021/04/16	0	527.00	0	0.00	526.00	0	799	0.00%
2021/04/15	0.2	531.68	0.1	529.00	533.00	0.1	814	0.01%
2021/04/14	2.4	529.91	0	540.00	529.00	2.4	826	0.29%
2021/04/13	0	0.00	0	561.50	555.00	0	822	0.00%
2021/04/12	1	538.06	0	0.00	531.00	1	816	0.12%
2021/04/09	1.2	563.18	0	572.00	558.00	1.1	808	0.14%
2021/04/08	1	572.17	0	0.00	572.00	1	808	0.13%
2021/04/07	0.2	576.00	0	0.00	572.00	0.2	812	0.02%
2021/04/06	0	0.00	0	580.00	572.00	0	808	0.00%
2021/04/01	0.1	576.00	0	0.00	575.00	0.1	805	0.01%
2021/03/31	0.1	575.00	0	578.00	571.00	0.1	796	0.01%
2021/03/30	1	574.04	0	0.00	572.00	1	796	0.13%
2021/03/26	1	575.00	1	592.00	592.00	0	785	0.00%
2021/03/24	1	590.00	1.2	589.17	592.00	-0.2	771	-0.03%
2021/03/23	2	593.50	0.1	595.00	584.00	1.9	770	0.25%
2021/03/22	0.3	588.00	1	598.00	591.00	-0.7	775	-0.09%
2021/03/19	3	592.00	1	595.00	592.00	2	777	0.26%
2021/03/18	3	595.00	1	614.00	589.00	2	766	0.26%
2021/03/17	2	595.84	1	598.00	569.00	1	753	0.14%
2021/03/16	0	0.00	0.2	564.00	571.00	-0.2	744	-0.02%
2021/03/15	0	0.00	1.1	555.81	552.00	-1.1	763	-0.14%
2021/03/12	1	536.00	1	549.00	534.00	0	757	0.00%
2021/03/11	1	534.00	1.4	535.96	536.00	-0.4	760	-0.05%
2021/03/10	1.4	516.64	0.1	528.00	510.00	1.3	756	0.17%
2021/03/09	0.2	519.00	0	0.00	522.00	0.2	763	0.03%
2021/03/08	3	535.00	2	548.00	530.00	1	774	0.13%
2021/03/05	3.1	536.75	2	542.06	542.00	1.1	775	0.14%
2021/03/04	3	517.00	4.1	513.37	508.00	-1.1	754	-0.15%
2021/03/03	1	509.00	0.1	515.00	510.00	0.9	732	0.12%
2021/03/02	0.2	531.00	1.2	521.83	530.00	-1	720	-0.14%
2021/02/25	0	0.00	0.2	491.33	489.50	-0.2	702	-0.02%
2021/02/24	0.6	490.40	1	497.00	487.00	-0.4	712	-0.06%
2021/02/23	1.2	484.83	0.4	486.86	484.00	0.9	736	0.12%
2021/02/22	0.1	498.00	0	0.00	488.50	0.1	751	0.01%
2021/02/19	0.1	496.35	0	0.00	495.00	0.1	832	0.02%
2021/02/18	0.4	501.27	0	0.00	502.00	0.4	866	0.04%
2021/02/17	1.4	506.11	0.3	503.88	508.00	1.1	880	0.12%
2021/02/05	0	478.55	0	0.00	476.00	0	872	0.00%
2021/02/04	1.1	479.70	1	476.00	473.00	0.1	877	0.01%
2021/01/28	0	0.00	0.2	482.25	477.50	-0.2	871	-0.02%
2021/01/27	0.1	495.00	0	0.00	495.00	0.1	886	0.01%
2021/01/26	1.2	499.67	1	497.50	490.50	0.2	885	0.02%
2021/01/21	0	470.00	0	0.00	467.50	0	862	0.00%
2021/01/19	0	0.00	0.1	470.50	465.00	-0.1	851	-0.01%
2021/01/18	0.1	461.00	0	0.00	454.00	0.1	845	0.01%
2021/01/11	0.1	473.00	0	0.00	472.00	0.1	808	0.01%
2021/01/07	0	0.00	0	480.00	478.00	0	786	-0.01%
2021/01/06	1	494.00	0	0.00	491.00	1	782	0.13%
2020/12/30	1	511.00	1	519.00	522.00	0	757	0.00%
2020/12/24	2	500.50	2	491.00	489.50	0	763	0.00%
2020/12/14	0	0.00	2	490.00	494.50	-2	800	-0.25%
2020/12/09	17	499.71	17	517.71	523.00	0	846	0.00%
2020/12/02	1	462.50	2	461.00	463.00	-1	825	-0.12%
2020/11/30	2	433.00	0	0.00	440.00	2	815	0.25%
2020/11/26	0	0.00	1	425.00	431.50	-1	850	-0.12%
2020/11/24	0	426.50	0	0.00	433.00	0	861	0.00%
2020/11/23	1	432.50	0	0.00	429.50	1	871	0.11%
2020/11/20	1	440.00	0	0.00	432.50	1	871	0.11%
2020/11/19	1	421.00	1	428.50	426.50	0	853	0.00%
2020/11/18	9	435.39	9	433.50	425.00	0	865	0.00%
2020/10/26	0	0.00	1.1	371.41	372.00	-1.1	808	-0.13%
2020/10/20	1	379.50	0	0.00	381.50	1	832	0.12%
2020/10/13	0	0.00	1	394.00	392.00	-1	844	-0.12%
2020/09/30	0	0.00	0	397.00	392.00	0	935	0.00%
2020/09/23	1	400.00	0	0.00	396.00	1	992	0.10%
2020/09/16	4	427.88	5	418.30	415.00	-1	1,029	-0.10%
2020/09/15	1	429.00	0	0.00	429.00	1	1,032	0.10%
2020/09/14	0	0.00	9	405.00	411.00	-9	1,023	-0.88%
2020/09/10	0	0.00	3	397.00	381.00	-3	1,080	-0.28%
2020/09/09	0	0.00	2.1	390.60	392.00	-2.1	1,091	-0.19%
2020/09/08	8	386.13	8	382.50	382.50	0	1,088	0.00%
2020/09/03	0	0.00	8	387.75	384.50	-8	1,114	-0.72%
2020/09/02	0	0.00	2	378.22	380.00	-2	1,108	-0.18%
2020/09/01	2	378.50	1	384.50	374.00	1	1,113	0.09%
2020/08/26	0	0.00	1	344.00	348.00	-1	1,110	-0.09%
2020/08/24	1	341.50	2	341.50	339.50	-1	1,094	-0.09%
2020/08/21	1	330.50	1	323.50	335.50	0	1,066	0.00%
2020/08/20	1	315.00	0	0.00	320.00	1	1,042	0.10%
2020/08/19	2	352.23	1	355.50	350.00	1	1,027	0.10%
2020/08/18	1.1	355.15	0	0.00	360.50	1.1	1,016	0.10%
2020/08/17	0	381.50	0	0.00	379.50	0	1,008	0.00%
2020/08/14	2	382.50	2	381.25	387.50	0	1,024	0.00%
2020/08/12	8.1	374.78	0	0.00	377.00	8.1	1,025	0.79%
2020/08/11	2	391.00	0	0.00	384.50	2	1,019	0.20%
2020/08/10	12	399.50	0	0.00	397.00	12	1,014	1.18%
2020/08/07	0	0.00	3	419.50	415.00	-3	1,016	-0.30%
2020/08/04	0	0.00	2	406.00	409.00	-2	1,025	-0.20%
2020/07/22	1	403.00	0	0.00	408.00	1	1,042	0.10%
2020/07/16	1	398.00	1	392.50	396.00	0	1,114	0.00%
2020/07/15	2	425.91	0	0.00	401.50	2	1,109	0.18%
2020/07/10	1	413.50	1	408.50	401.00	0	1,087	0.00%
2020/07/08	2	424.00	0	0.00	425.00	2	1,060	0.19%
2020/07/07	1	442.50	1	429.00	425.00	0	1,061	0.00%
2020/07/03	2	446.00	3	440.17	436.00	-1	1,041	-0.10%
2020/06/30	1	431.50	0	0.00	411.00	1	1,003	0.10%
2020/06/29	0	0.00	1	422.50	415.50	-1	992	-0.10%
2020/06/24	1	420.00	0	0.00	410.50	1	979	0.10%
2020/06/23	0	0.00	2	419.50	410.50	-2	980	-0.20%
2020/06/22	4	412.00	4	412.63	418.00	0	966	0.00%
2020/06/19	1	400.00	0	0.00	394.00	1	962	0.10%
2020/06/18	4	389.88	7	388.86	394.00	-3	953	-0.31%
2020/06/17	3	382.83	2	386.50	381.00	1	924	0.11%
2020/06/16	2	348.75	0	0.00	355.00	2	888	0.23%
2020/06/12	1	340.00	0	0.00	340.50	1	900	0.11%
2020/06/10	1	359.00	1	362.00	344.00	0	893	0.00%
2020/06/08	1	345.00	1	347.50	346.00	0	893	0.00%
2020/06/05	1	347.50	1	342.00	338.50	0	880	0.00%
2020/05/27	0	0.00	11	317.05	313.00	-11	844	-1.30%
2020/05/22	1	308.00	0	0.00	303.50	1	850	0.12%
2020/05/21	10	311.95	0	0.00	322.00	10	851	1.17%
2020/05/20	1	300.00	1	301.50	300.00	0	835	0.00%
2020/05/07	0	0.00	1	317.00	314.00	-1	849	-0.12%
2020/05/05	1	314.00	0	0.00	316.00	1	855	0.12%
2020/04/28	2	317.50	2	311.00	311.00	0	850	0.00%
2020/04/27	1	311.50	1	313.00	313.00	0	852	0.00%
2020/04/22	10	299.25	10	299.50	308.50	0	818	0.00%
2020/04/21	7	303.36	7	299.36	293.50	0	800	0.00%
2020/03/25	2	259.50	2	257.25	250.00	0	802	0.00%
2020/03/23	9	242.00	9	244.44	244.00	0	767	0.00%
2020/03/19	5	213.70	5	216.50	219.00	0	738	0.00%
2020/03/17	5	201.40	5	204.10	201.50	0	709	0.00%
2020/03/13	0	0.00	5	225.00	235.00	-5	703	-0.71%
2020/03/02	1	299.50	1	301.50	303.00	0	783	0.00%
2020/02/26	0	0.00	4	308.00	311.00	-4	764	-0.52%
2020/02/25	1	311.00	1	303.00	312.00	0	753	0.00%
2020/02/18	5	342.00	1	331.00	331.00	4	706	0.57%
2020/02/14	1	337.00	1	333.00	337.00	0	683	0.00%
2020/02/13	1	343.50	1	335.50	330.00	0	675	0.00%
2020/02/11	13	323.31	8	324.38	336.00	5	652	0.77%
2020/02/06	2	314.50	2	312.50	316.50	0	617	0.00%
2020/01/06	0	0.00	0.5	331.00	329.00	-0.5	498	-0.10%
2020/01/03	0	0.00	0	343.50	345.50	0	489	0.00%
2019/12/27	1	321.50	1	320.50	322.00	0	398	0.00%
2019/12/26	0	0.00	1	321.00	315.50	-1	395	-0.25%
2019/12/24	1	313.00	0	0.00	314.00	1	384	0.26%
2019/12/11	12	334.50	12	327.00	327.00	0	408	0.00%
2019/12/09	0	0.00	1	334.50	335.50	-1	406	-0.25%
2019/12/05	4	303.88	4	296.25	297.00	0	406	0.00%
2019/12/04	3	300.17	3	300.00	301.00	0	412	0.00%
2019/12/03	1	296.50	1	298.00	304.00	0	407	0.00%
2019/11/29	0	0.00	2	299.00	297.00	-2	378	-0.53%
2019/11/28	0	0.00	1	284.50	284.50	-1	333	-0.31%
2019/11/27	0	261.00	0	0.00	259.00	0	325	0.01%
2019/10/18	0	0.00	1	263.50	263.00	-1	345	-0.29%
2019/10/09	1	274.00	0	0.00	273.00	1	340	0.29%
2019/10/08	0	0.00	1	279.50	276.50	-1	340	-0.29%
2019/10/07	1	271.00	0	0.00	273.00	1	332	0.30%
2019/10/04	0	0.00	1	271.00	270.00	-1	329	-0.30%
2019/10/02	1	264.50	0	0.00	268.00	1	325	0.31%
2019/10/01	1	261.00	0	0.00	264.50	1	326	0.31%
2019/09/25	2	283.00	1	280.50	263.00	1	333	0.30%
2019/09/19	1	266.00	0	0.00	268.50	1	349	0.29%
2019/09/18	0	0.00	1	263.50	263.50	-1	346	-0.29%
2019/09/16	2	276.50	2	279.50	275.00	0	344	0.00%
2019/09/12	1	271.50	0	0.00	272.00	1	332	0.30%
2019/09/11	1	272.50	2	277.50	275.50	-1	330	-0.30%
2019/09/09	1	277.00	0	0.00	280.50	1	303	0.33%
2019/09/06	0	0.00	13	252.88	255.00	-13	274	-4.74%
2019/09/05	9	229.06	13	231.62	232.00	-4	259	-1.54%
2019/08/13	1	214.00	0	0.00	211.00	1	319	0.31%
2019/08/12	1	216.00	0	0.00	218.50	1	327	0.31%
2019/08/06	3	219.33	1	220.50	220.50	2	329	0.61%
2019/08/02	1	237.00	0	0.00	233.50	1	335	0.30%
2019/07/31	1	234.00	0	0.00	240.00	1	349	0.29%
2019/07/25	1	241.50	0	0.00	243.50	1	376	0.27%
2019/07/24	1	241.50	1	242.50	241.00	0	380	0.00%
2019/07/22	0	0.00	5	230.30	233.50	-5	391	-1.28%
2019/07/17	1	233.00	0	0.00	232.00	1	439	0.23%
2019/07/03	0	0.00	5	240.00	237.50	-5	478	-1.05%
2019/06/28	5	243.50	0	0.00	241.50	5	467	1.07%
2019/06/27	0	0.00	1	236.00	235.00	-1	451	-0.22%
2019/06/26	1	219.00	0	0.00	221.00	1	435	0.23%
2019/06/19	7	219.43	2	221.75	218.50	5	425	1.17%
2019/06/17	1	214.00	1	213.50	213.50	0	415	0.00%
2019/06/13	0	0.00	4	218.50	221.00	-4	403	-0.99%
2019/06/11	2	206.00	2	208.00	209.00	0	391	0.00%
2019/06/06	1	201.50	0	0.00	198.50	1	389	0.26%
2019/06/04	1	209.00	0	0.00	207.00	1	384	0.26%
2019/06/03	3	210.67	0	0.00	209.00	3	383	0.78%
2019/05/31	1	217.00	0	0.00	216.00	1	381	0.26%
2019/05/29	6	203.58	1	201.50	203.50	5	367	1.36%
2019/05/24	2	210.75	2	210.50	209.00	0	369	0.00%
2019/05/09	0	0.00	5	272.00	261.00	-5	340	-1.47%
2019/05/08	0	0.00	5	268.50	279.00	-5	333	-1.50%
2019/05/07	0	0.00	7	273.50	275.00	-7	325	-2.15%
2019/04/26	1	305.50	0	0.00	312.50	1	289	0.35%
2019/04/25	2	310.50	0	0.00	310.50	2	290	0.69%
2019/04/24	3	294.00	3	295.50	297.00	0	273	0.00%
2019/04/23	7	283.00	0	0.00	286.00	7	257	2.71%
2019/04/22	14	273.25	4	275.63	283.50	10	245	4.08%
2019/04/18	2	257.50	2	259.25	253.00	0	215	0.00%
2019/04/02	2	258.50	2	262.00	257.00	0	238	0.00%
2019/04/01	0	0.00	8	247.00	253.00	-8	233	-3.43%
2019/03/29	1	244.00	0	0.00	245.00	1	232	0.43%
2019/03/28	1	244.00	0	0.00	243.50	1	235	0.42%
2019/03/26	6	248.50	0	0.00	249.00	6	244	2.45%
2019/03/22	1	257.00	1	254.00	255.00	0	249	0.00%
2019/03/18	4	254.13	9	254.83	255.00	-5	258	-1.93%
2019/03/13	1	247.00	0	0.00	247.00	1	259	0.39%
2019/03/11	4	243.63	0	0.00	245.00	4	265	1.51%
2019/03/07	0	0.00	1	254.50	251.00	-1	282	-0.35%
2019/02/26	3	269.33	2	271.25	264.00	1	326	0.31%
2019/02/25	0	0.00	1	263.50	263.50	-1	324	-0.31%
2019/02/22	0	0.00	1	257.00	256.50	-1	330	-0.30%
2019/02/20	5	263.80	3	265.17	262.00	2	329	0.61%
2019/01/28	4	251.13	4	250.63	247.50	0	320	0.00%
2019/01/23	0	0.00	1	249.00	247.00	-1	316	-0.32%
2019/01/22	1	250.50	0	0.00	247.50	1	312	0.32%
2019/01/18	1	255.00	2	251.50	255.00	-1	307	-0.33%
2019/01/17	1	245.00	0	0.00	246.50	1	302	0.33%
2019/01/10	1	249.50	1	250.50	247.00	0	281	0.00%
2019/01/07	2	261.25	2	263.50	261.00	0	270	0.00%
2019/01/03	1	255.00	1	253.50	253.00	0	270	0.00%
2019/01/02	2	251.00	2	254.00	255.00	0	265	0.00%
2018/12/27	1	242.00	1	245.00	245.00	0	255	0.00%
2018/12/21	0	0.00	1	240.00	233.00	-1	244	-0.41%
2018/12/18	2	237.50	3	243.33	243.00	-1	231	-0.43%
2018/12/12	0	0.00	1	237.50	239.00	-1	218	-0.46%
2018/11/30	1	235.00	0	0.00	228.00	1	208	0.48%
2018/11/28	1	201.50	4	197.25	209.00	-3	172	-1.74%
2018/11/27	8	187.13	10	192.20	194.00	-2	159	-1.25%
2018/11/23	5	177.70	5	177.00	177.00	0	148	0.00%
2018/11/21	6	178.33	5	180.50	180.00	1	143	0.70%
2018/11/12	1	172.50	1	173.50	172.50	0	123	0.00%
2018/11/09	6	181.42	2	181.50	181.50	4	120	3.33%
2018/11/08	1	199.50	1	198.00	192.50	0	114	0.00%
2018/11/07	2	196.50	0	0.00	196.50	2	113	1.75%
2018/09/25	0	0.00	1	213.50	212.50	-1	149	-0.67%
2018/09/21	1	211.50	0	0.00	213.50	1	149	0.67%
2018/09/13	1	208.00	1	218.50	210.00	0	143	0.00%
2018/08/30	0	0.00	1	249.50	250.50	-1	136	-0.73%
2018/08/24	0	0.00	1	237.50	242.50	-1	148	-0.67%
2018/08/20	1	234.50	0	0.00	234.00	1	156	0.64%
2018/08/16	1	249.00	0	0.00	248.00	1	162	0.61%
2018/08/14	0	0.00	1	261.00	259.50	-1	165	-0.61%
2018/08/13	1	250.00	0	0.00	249.50	1	167	0.60%
2018/08/08	1	274.50	1	271.00	271.00	0	166	0.00%
2018/08/07	1	282.50	1	282.00	282.00	0	160	0.00%
2018/07/23	0	0.00	1	266.00	266.50	-1	164	-0.61%
2018/07/19	1	280.00	0	0.00	273.00	1	166	0.60%
2018/07/18	0	0.00	2	269.00	272.50	-2	166	-1.20%
2018/07/17	1	274.50	0	0.00	272.00	1	166	0.60%
2018/07/13	1	276.00	5	275.50	274.50	-4	166	-2.40%
2018/07/12	1	260.50	0	0.00	268.00	1	165	0.61%
2018/07/06	2	248.50	0	0.00	246.50	2	174	1.15%
2018/07/02	1	261.00	1	259.50	258.00	0	190	0.00%
2018/06/26	1	255.00	0	0.00	254.50	1	195	0.51%
2018/06/22	1	263.00	0	0.00	262.50	1	214	0.47%
2018/05/21	0	0.00	2	263.00	264.00	-2	257	-0.78%
2018/04/25	1	250.50	0	0.00	250.00	1	239	0.42%
2018/04/24	1	250.00	0	0.00	252.00	1	239	0.42%
2018/04/23	0	0.00	1	262.00	259.50	-1	236	-0.42%
2018/04/18	1	259.50	0	0.00	260.00	1	234	0.43%
2018/04/16	0	0.00	4	281.25	278.50	-4	229	-1.74%
2018/04/10	2	255.25	0	0.00	250.00	2	218	0.92%
2018/04/09	1	263.00	0	0.00	262.50	1	209	0.48%
2018/03/28	1	262.00	1	261.50	261.50	0	205	0.00%
2018/03/26	1	273.50	1	270.00	277.00	0	187	0.00%
2018/03/23	1	250.50	0	0.00	258.00	1	179	0.56%
2018/02/27	0.2	353.50	0	0.00	353.50	0.2	155	0.14%
2018/02/26	0.3	348.00	0	0.00	347.00	0.3	155	0.18%