大量 (3167)-玉山-台中券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股▼2.70%
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	95.93	0	0.00	95.70	3	6,008	0.05%
2025/01/20	2	96.15	1	97.00	97.70	1	6,364	0.02%
2025/01/17	2	98.15	1	96.21	95.70	1	6,694	0.01%
2025/01/16	2	97.55	13	97.42	98.80	-11	6,935	-0.16%
2025/01/15	11	94.53	1	94.52	94.80	10	7,010	0.14%
2025/01/14	8	93.15	0	0.00	95.00	8	7,105	0.11%
2025/01/13	5.1	93.87	3	93.87	93.60	2.1	7,320	0.03%
2025/01/10	40.1	97.50	2	97.25	96.00	38.1	7,476	0.51%
2025/01/09	6	102.08	2	102.50	100.00	4	7,638	0.05%
2025/01/08	4	106.38	13	105.42	104.50	-9	7,664	-0.12%
2025/01/07	23	108.48	10	108.40	106.50	13	7,659	0.17%
2025/01/06	2	101.50	2	102.50	103.00	0	7,563	0.00%
2025/01/03	9.5	102.71	6	101.83	100.50	3.5	7,577	0.05%
2025/01/02	6.4	104.27	15	105.20	103.00	-8.7	7,562	-0.11%
2024/12/31	32.2	103.09	12	103.92	107.50	20.2	7,570	0.27%
2024/12/30	51.2	105.92	15	108.23	104.00	36.2	7,528	0.48%
2024/12/27	25.1	114.34	4	115.13	112.00	21.1	7,484	0.28%
2024/12/26	53	114.22	2	115.75	111.50	51	7,443	0.69%
2024/12/25	41	115.37	19	115.18	114.50	22	7,395	0.30%
2024/12/24	18	114.06	4	112.88	118.00	14	7,138	0.20%
2024/12/23	3	107.83	4	107.63	107.50	-1	6,941	-0.01%
2024/12/20	40	106.06	4	105.25	104.00	36	7,528	0.48%
2024/12/19	10	105.30	3	104.50	105.50	7	7,972	0.09%
2024/12/18	1	107.00	0	0.00	108.00	1	8,304	0.01%
2024/12/17	1	109.00	1	108.50	109.00	0	8,775	0.00%
2024/12/16	1	108.50	2	106.76	108.00	-1	9,022	-0.01%
2024/12/13	0	0.00	1	111.50	109.00	-1	9,186	-0.01%
2024/12/12	6	112.83	7	112.71	113.00	-1	9,408	-0.01%
2024/12/11	1	112.50	0	0.00	111.50	1	9,443	0.01%
2024/12/10	5	111.10	3.1	111.31	112.00	1.9	9,440	0.02%
2024/12/09	7	109.29	2.1	110.50	109.00	5	9,426	0.05%
2024/12/06	0	0.00	3	115.00	115.00	-3	9,396	-0.03%
2024/12/05	4	119.75	3	118.67	118.50	1	9,400	0.01%
2024/12/04	9	117.78	3.1	119.64	118.00	6	9,379	0.06%
2024/12/03	14	116.00	23	114.76	115.00	-9	9,365	-0.10%
2024/12/02	8	115.69	2	116.75	114.00	6	9,409	0.06%
2024/11/29	29.1	116.02	3	115.83	115.50	26.1	9,422	0.28%
2024/11/28	2	116.49	5.1	115.44	115.00	-3.1	9,485	-0.03%
2024/11/27	19.1	119.32	4	119.13	117.00	15.1	9,489	0.16%
2024/11/26	4.1	122.51	2.1	122.52	122.50	2	9,576	0.02%
2024/11/25	1	124.00	5.1	127.17	128.00	-4.1	9,579	-0.04%
2024/11/22	10.2	124.92	6	125.08	122.50	4.2	9,565	0.04%
2024/11/21	5	124.40	5	124.30	124.00	0	9,580	0.00%
2024/11/20	7	131.13	4	128.50	126.00	3	9,632	0.03%
2024/11/19	10	126.75	7	129.79	134.50	3	9,828	0.03%
2024/11/18	3	125.66	3	128.00	122.50	0	9,952	0.00%
2024/11/15	11	131.36	5	133.80	130.50	6	10,063	0.06%
2024/11/14	17.3	133.93	18	132.81	132.50	-0.7	10,218	-0.01%
2024/11/13	10.3	138.18	12	134.13	133.00	-1.8	10,228	-0.02%
2024/11/12	15.5	142.76	13	142.38	143.00	2.5	10,251	0.02%
2024/11/11	15	151.16	9	152.78	146.50	6	10,275	0.06%
2024/11/08	14	152.93	19.8	150.46	150.00	-5.8	10,299	-0.06%
2024/11/07	38	154.25	29.1	155.28	153.00	8.9	10,444	0.09%
2024/11/06	14.1	153.14	7	152.36	152.50	7.1	10,271	0.07%
2024/11/05	31	152.15	33	152.65	152.50	-2	10,177	-0.02%
2024/11/04	27	145.63	25	144.42	150.00	2	10,043	0.02%
2024/11/01	14	148.36	9	150.44	145.50	5	9,881	0.05%
2024/10/30	16.5	149.68	17.1	151.58	149.50	-0.6	9,719	-0.01%
2024/10/29	34	149.70	31	150.29	149.00	3	9,644	0.03%
2024/10/28	25.3	143.74	24	143.54	146.00	1.3	9,592	0.01%
2024/10/25	7	148.00	5	149.50	147.00	2	9,659	0.02%
2024/10/24	29	156.15	18	150.91	145.50	11	9,552	0.12%
2024/10/23	10	151.30	32.5	153.53	161.50	-22.5	9,304	-0.24%
2024/10/22	18.5	147.69	11	146.45	147.00	7.5	9,109	0.08%
2024/10/21	5	147.50	3.1	148.16	148.50	1.9	9,021	0.02%
2024/10/18	28	148.73	19	142.32	141.50	9	8,978	0.10%
2024/10/17	15.1	143.27	13	145.65	147.00	2.1	8,771	0.02%
2024/10/16	13.1	144.96	10	149.15	147.50	3.1	8,590	0.04%
2024/10/15	4	164.50	0	0.00	153.50	4	8,382	0.05%
2024/10/14	1	155.00	3	161.17	168.00	-2	8,335	-0.02%
2024/10/11	3	155.17	10.1	158.51	158.50	-7.1	8,311	-0.08%
2024/10/09	1	153.55	4.2	157.17	153.50	-3.2	8,300	-0.04%
2024/10/08	0.1	147.81	3.1	147.66	148.50	-3	8,287	-0.04%
2024/10/07	1	140.50	2	143.50	148.00	-1	8,309	-0.01%
2024/10/04	4.1	144.61	1	142.00	143.00	3.1	8,315	0.04%
2024/10/01	3.1	148.63	3	149.50	150.00	0.1	8,322	0.00%
2024/09/30	4.1	140.07	0	0.00	144.00	4.1	8,375	0.05%
2024/09/27	0	0.00	7	138.72	140.50	-7	8,419	-0.08%
2024/09/26	1	125.00	1	127.00	128.00	0	8,402	0.00%
2024/09/25	1	124.50	2	124.99	124.00	-1	8,403	-0.01%
2024/09/24	59	129.46	56	127.74	127.00	3	8,364	0.04%
2024/09/23	21	119.52	20	123.20	128.00	1	7,769	0.01%
2024/09/20	8	112.00	14.3	115.48	116.50	-6.3	7,295	-0.09%
2024/09/19	38.2	99.30	38	102.68	106.00	0.2	6,996	0.00%
2024/09/18	13	95.41	15.1	95.45	96.70	-2.1	6,529	-0.03%
2024/09/16	27.2	93.27	27	93.63	92.50	0.2	6,265	0.00%
2024/09/13	24	89.50	24	90.26	90.30	0	6,077	0.00%
2024/09/12	8	80.63	7	83.29	85.30	1	5,834	0.02%
2024/09/11	2	78.75	2	77.65	77.60	0	5,768	0.00%
2024/09/10	3	79.20	29	78.70	79.00	-26	5,743	-0.45%
2024/09/09	3	81.70	2	80.60	80.60	1	5,706	0.02%
2024/09/06	29	81.91	10	81.96	81.60	19	5,674	0.33%
2024/09/05	4	82.40	5	81.20	80.00	-1	5,619	-0.02%
2024/09/04	3	79.03	1.8	79.33	78.80	1.2	5,557	0.02%
2024/09/03	8	87.54	4	85.23	83.70	4	5,484	0.07%
2024/09/02	2	87.65	3	86.00	85.80	-1	5,406	-0.02%
2024/08/30	10	92.22	8	89.28	88.10	2	5,356	0.04%
2024/08/29	6.8	94.54	5	93.52	93.00	1.8	5,250	0.03%
2024/08/28	8	95.68	5	96.49	94.10	3	5,180	0.06%
2024/08/27	11	93.68	24	93.86	94.90	-13	4,992	-0.26%
2024/08/26	5	92.86	3	92.20	90.60	2	4,880	0.04%
2024/08/23	7	91.79	9.1	92.53	93.80	-2.1	4,775	-0.04%
2024/08/22	9	94.07	14.3	91.92	90.60	-5.3	4,615	-0.11%
2024/08/21	34.4	96.85	29	95.78	93.50	5.4	4,443	0.12%
2024/08/20	17	93.07	15.3	94.76	96.50	1.7	3,990	0.04%
2024/08/19	11	87.35	18	88.22	87.80	-7	3,734	-0.19%
2024/08/16	19	84.34	25.2	85.07	84.60	-6.2	3,489	-0.18%
2024/08/15	18	81.76	21.5	81.24	80.70	-3.5	3,273	-0.11%
2024/08/14	20.5	83.96	28	82.43	82.20	-7.5	3,156	-0.24%
2024/08/13	14	81.56	8	80.49	81.10	6	2,984	0.20%
2024/08/12	74.2	78.78	71	79.06	80.10	3.2	2,792	0.11%
2024/08/09	13	77.10	26	77.85	78.20	-13	2,476	-0.52%
2024/08/08	1	70.80	4	68.93	71.10	-3	2,218	-0.14%
2024/08/07	0	0.00	1	64.70	64.70	-1	2,169	-0.05%
2024/08/06	2	59.20	7	58.30	58.90	-5	2,153	-0.23%
2024/08/05	3	63.60	1	63.60	63.60	2	2,083	0.10%
2024/08/02	4	72.18	0	0.00	70.60	4	2,047	0.20%
2024/08/01	7	74.00	6	73.50	74.10	1	1,993	0.05%
2024/07/31	39	74.81	37	73.43	72.80	2	1,880	0.11%
2024/07/30	9	72.04	11.3	72.84	74.80	-2.3	1,613	-0.14%
2024/07/29	3	70.00	7	68.79	68.00	-4	1,388	-0.29%
2024/07/26	12	70.12	7	69.63	69.60	5	1,278	0.39%
2024/07/23	0	0.00	10	69.78	70.50	-10	1,180	-0.85%
2024/07/22	2	65.40	20	65.01	64.20	-18	1,094	-1.64%
2024/07/19	5	65.43	4	67.80	66.90	1	1,071	0.10%
2024/07/18	4	66.15	4	66.60	65.30	0	1,000	0.00%
2024/07/17	2	71.00	6	70.50	69.10	-4	964	-0.41%
2024/07/16	3	65.70	0	0.00	70.50	3	947	0.32%
2024/07/15	0	0.00	2	66.00	65.20	-2	939	-0.21%
2024/07/12	3	67.33	1	67.30	66.60	2	930	0.21%
2024/07/11	0	0.00	2	69.55	67.20	-2	924	-0.22%
2024/07/09	4.5	68.70	6	67.35	67.30	-1.5	892	-0.16%
2024/07/08	0	0.00	17	76.92	69.70	-17	875	-1.94%
2024/07/05	3	75.23	0	0.00	74.10	3	899	0.33%
2024/07/04	26	77.32	3	76.20	73.60	23	988	2.33%
2024/07/03	1.5	73.11	6	76.17	76.80	-4.5	990	-0.46%
2024/07/02	1	69.33	1.2	70.42	69.90	-0.2	883	-0.02%
2024/07/01	2.1	68.58	8	69.19	67.20	-5.9	834	-0.71%
2024/06/28	2	65.30	4	65.93	66.50	-2	803	-0.25%
2024/06/27	0.1	65.60	1	65.10	65.60	-0.9	792	-0.11%
2024/06/26	4	62.93	0	0.00	63.00	4	771	0.52%
2024/06/25	21	62.24	14	62.43	62.30	7	764	0.92%
2024/06/24	2	60.50	4	63.40	63.40	-2	717	-0.28%
2024/06/20	0.1	57.60	0	0.00	57.40	0.1	711	0.01%
2024/06/18	0	0.00	1	57.70	57.80	-1	712	-0.14%
2024/06/17	2	57.80	2	57.45	57.70	0	714	0.00%
2024/06/14	3	57.50	16	57.38	57.60	-13	718	-1.81%
2024/06/13	0	0.00	9	55.89	56.10	-9	720	-1.25%
2024/06/06	1	59.60	1	59.50	57.60	0	730	0.00%
2024/06/05	1	58.60	0	0.00	58.60	1	731	0.14%
2024/06/04	0.1	57.70	0	0.00	56.60	0.1	737	0.01%
2024/06/03	2	60.05	0	0.00	59.20	2	739	0.27%
2024/05/31	0	0.00	1	58.10	57.90	-1	726	-0.14%
2024/05/30	0	0.00	1	55.30	55.30	-1	716	-0.14%
2024/05/29	0	0.00	1	57.10	56.90	-1	723	-0.14%
2024/05/23	1	54.00	0	0.00	53.90	1	765	0.13%
2024/05/20	1	55.40	1	56.30	55.70	0	787	0.00%
2024/05/17	2	55.70	1	55.60	55.70	1	802	0.12%
2024/05/16	9	55.78	0	0.00	56.00	9	823	1.09%
2024/05/15	1	57.00	0	0.00	55.60	1	843	0.12%
2024/05/14	2	55.55	0	0.00	55.40	2	865	0.23%
2024/05/13	4.1	55.48	0	0.00	55.10	4.1	874	0.46%
2024/05/10	1	60.70	0	0.00	60.50	1	872	0.11%
2024/05/09	2	61.80	3	61.40	61.20	-1	874	-0.11%
2024/05/07	2	62.25	0	0.00	62.60	2	882	0.23%
2024/05/06	1	63.50	1	63.70	63.50	0	881	0.00%
2024/05/03	1	64.29	0	0.00	64.00	1	886	0.12%
2024/05/02	2	62.50	0	0.00	64.50	2	880	0.23%
2024/04/30	1	61.00	0	0.00	62.00	1	874	0.11%
2024/04/29	4	61.43	0	0.00	61.30	4	873	0.46%
2024/04/22	1	57.70	0	0.00	57.50	1	874	0.11%
2024/04/19	2	60.10	0	0.00	60.00	2	871	0.23%
2024/04/16	1	61.60	7	62.57	62.10	-6	858	-0.70%
2024/04/15	8	64.26	2	63.80	63.80	6	852	0.70%
2024/04/12	2	65.30	3	64.93	65.40	-1	859	-0.12%
2024/04/11	22	67.81	1	65.60	66.30	21	841	2.50%
2024/04/10	6	70.33	8	69.28	72.00	-2	772	-0.26%
2024/04/09	6	65.75	29	68.70	65.50	-23	650	-3.54%
2024/04/08	15	63.89	1	64.40	64.30	14	567	2.47%
2024/04/03	12	61.63	0	0.00	61.60	12	563	2.13%
2024/04/02	3	61.50	1	61.30	61.00	2	564	0.35%
2024/03/25	0	0.00	2.1	60.29	61.60	-2.1	536	-0.38%
2024/03/22	2	56.30	0	0.00	56.70	2	528	0.38%
2024/03/19	1	57.70	1	56.70	57.20	0	519	0.00%
2024/03/18	2	55.70	4	55.40	55.60	-2	512	-0.39%
2024/03/15	1	55.60	0	0.00	55.80	1	505	0.20%
2024/03/14	2	56.70	0	0.00	57.00	2	501	0.40%
2024/03/11	0	0.00	5	60.50	60.80	-5	492	-1.02%
2024/03/08	3	59.07	0	0.00	58.40	3	490	0.61%
2024/03/07	2	62.65	0	0.00	61.00	2	481	0.42%
2024/02/27	0	0.00	2	64.75	64.40	-2	437	-0.46%
2024/02/26	0	0.00	0	68.10	68.40	0	420	-0.01%
2024/02/21	4	66.60	0	0.00	66.40	4	395	1.01%
2024/02/20	1	67.10	1.2	66.74	67.50	-0.2	380	-0.04%
2024/02/16	9	63.97	0	0.00	64.10	9	340	2.64%
2024/02/05	2	57.10	0	0.00	57.80	2	290	0.69%