公準 (3178)-玉山-台中券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
275張
產業
上櫃半導體類股▼0.87%
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	15.3	109.98	110.50	-15.3	1,741	-0.88%
2024/05/15	0	0.00	2	107.00	107.00	-2	1,771	-0.11%
2024/05/14	0	0.00	1	105.50	107.50	-1	1,773	-0.06%
2024/05/13	1	104.00	0	0.00	104.00	1	1,771	0.06%
2024/05/10	0	0.00	1	103.50	105.50	-1	1,775	-0.06%
2024/05/09	19	108.71	5	110.10	108.50	14	1,765	0.79%
2024/05/08	2	116.50	4	116.38	116.50	-2	1,749	-0.11%
2024/05/03	5	119.50	5	120.00	121.00	0	1,764	0.00%
2024/05/02	0.3	120.50	0.1	120.50	120.50	0.2	1,780	0.01%
2024/04/30	0	0.00	0.3	123.23	121.00	-0.3	1,777	-0.02%
2024/04/29	0	0.00	1.1	123.00	120.50	-1.1	1,773	-0.06%
2024/04/26	1	122.00	0.4	122.00	121.00	0.6	1,757	0.04%
2024/04/25	1	119.50	21	119.67	119.50	-20	1,735	-1.15%
2024/04/24	0	0.00	1	121.00	120.50	-1	1,705	-0.06%
2024/04/23	1	117.50	0.4	113.50	117.00	0.6	1,655	0.04%
2024/04/22	10	122.00	3.2	119.81	115.00	6.9	1,649	0.42%
2024/04/19	10.2	128.91	1	125.50	124.00	9.2	1,628	0.56%
2024/04/18	11	127.50	11	128.55	128.50	0	1,597	0.00%
2024/04/17	11	133.23	5	136.00	132.00	6	1,575	0.38%
2024/04/16	18	129.22	14	128.00	130.00	4	1,530	0.26%
2024/04/15	0	0.00	1	136.00	136.00	-1	1,483	-0.07%
2024/04/12	1.4	132.07	1	134.50	134.50	0.4	1,454	0.03%
2024/04/11	5.4	128.97	4	129.87	129.50	1.4	1,386	0.10%
2024/04/10	1	129.00	0	0.00	128.50	1	1,387	0.07%
2024/04/09	0	0.00	10.5	129.62	130.00	-10.5	1,388	-0.76%
2024/04/08	6	129.83	5	126.10	125.50	1	1,361	0.07%
2024/04/03	10	131.50	11.7	131.77	132.00	-1.7	1,338	-0.13%
2024/04/01	3	119.50	4	128.63	130.50	-1	1,252	-0.08%
2024/03/29	0	0.00	1	120.00	119.00	-1	1,226	-0.08%
2024/03/27	2	118.75	1	120.00	119.00	1	1,213	0.08%
2024/03/25	2	118.00	1	115.50	118.00	1	1,216	0.08%
2024/03/22	0	0.00	1	114.50	114.00	-1	1,214	-0.08%
2024/03/20	1	113.50	2	112.50	112.50	-1	1,228	-0.08%
2024/03/18	5	116.20	2	115.75	117.00	3	1,233	0.24%
2024/03/15	0	0.00	2	116.50	117.00	-2	1,230	-0.16%
2024/03/14	2	114.00	0	0.00	111.50	2	1,229	0.16%
2024/03/13	0.1	113.50	1	113.50	114.00	-1	1,232	-0.08%
2024/03/11	0	0.00	1	112.50	113.00	-1	1,259	-0.08%
2024/03/08	2.4	113.49	0	0.00	111.50	2.4	1,266	0.19%
2024/03/07	1.7	119.94	2	119.00	114.50	-0.3	1,293	-0.02%
2024/03/06	1	120.00	0	0.00	123.50	1	1,301	0.08%
2024/03/05	3.4	119.88	1	121.00	120.00	2.4	1,309	0.18%
2024/03/04	3.1	123.85	0	0.00	121.50	3.1	1,362	0.22%
2024/03/01	1	130.00	0.1	129.50	130.00	0.9	1,343	0.07%
2024/02/29	0.3	122.50	1	121.50	122.00	-0.7	1,304	-0.05%
2024/02/27	4	123.63	1	122.50	122.00	3	1,298	0.23%
2024/02/26	3	124.17	0	0.00	125.50	3	1,280	0.23%
2024/02/23	12	131.79	9	126.72	125.50	3	1,257	0.24%
2024/02/22	0.1	123.00	2	120.79	128.50	-2	1,168	-0.17%
2024/02/21	2	114.75	0	0.00	117.00	2	1,091	0.18%
2024/02/20	2	119.25	2	118.75	116.50	0	1,066	0.00%
2024/02/19	3.1	115.68	3	115.17	115.00	0.1	956	0.01%
2024/02/01	0	0.00	3	104.50	104.00	-3	818	-0.37%
2024/01/31	3	103.67	0	0.00	103.50	3	814	0.37%
2024/01/26	0	0.00	2	105.00	106.00	-2	796	-0.25%
2024/01/25	3	105.83	2	107.00	100.00	1	766	0.13%
2024/01/24	1	104.00	0	0.00	101.50	1	734	0.14%
2024/01/23	1	101.00	1	102.00	102.00	0	726	0.00%
2024/01/10	0	0.00	1	98.60	97.50	-1	712	-0.14%
2024/01/08	0	0.00	1	105.50	104.00	-1	698	-0.14%
2024/01/04	0	0.00	1	103.50	103.50	-1	699	-0.14%
2024/01/03	3	108.83	0	0.00	111.50	3	673	0.45%
2024/01/02	1	106.50	0	0.00	107.00	1	648	0.15%
2023/12/21	0	0.00	1	102.00	102.00	-1	599	-0.17%
2023/12/20	1	104.00	0	0.00	103.00	1	593	0.17%
2023/12/19	0	102.50	1	102.00	102.00	-1	564	-0.18%
2023/12/18	2	100.70	0	0.00	101.00	2	558	0.36%
2023/12/07	1	110.00	0	0.00	106.00	1	595	0.17%
2023/12/05	2	108.00	2	112.00	108.00	0	676	0.00%
2023/12/04	0	0.00	0.1	104.00	110.00	-0.1	651	-0.02%
2023/12/01	0	0.00	2	104.75	105.00	-2	597	-0.33%
2023/11/30	1.1	102.32	0	0.00	101.00	1.1	556	0.20%
2023/11/29	1	98.60	1	98.90	100.50	0	531	0.00%
2023/11/28	0	0.00	3	92.40	93.60	-3	466	-0.64%
2023/11/27	1	86.00	0	0.00	85.10	1	442	0.23%
2023/11/16	0	0.00	1	83.70	83.80	-1	466	-0.21%
2023/11/07	1	83.40	0	0.00	83.30	1	470	0.21%
2023/10/26	1	83.20	1	83.10	83.30	0	481	0.00%
2023/10/25	2	83.25	0	0.00	83.60	2	482	0.41%
2023/10/24	0	80.00	0	0.00	79.60	0	474	0.00%
2023/10/23	0	0.00	10	78.08	78.30	-10	478	-2.09%
2023/10/02	0	0.00	1	89.70	91.70	-1	589	-0.17%
2023/09/19	1	89.10	1	88.00	87.50	0	631	0.00%
2023/09/18	0	0.00	9	90.64	87.80	-9	638	-1.41%
2023/09/14	1	94.50	1	93.30	92.70	0	640	0.00%
2023/09/12	2	97.30	5.1	97.88	93.00	-3.1	651	-0.48%
2023/09/11	2	99.55	3	100.33	100.00	-1	621	-0.16%
2023/09/08	4	96.10	3	97.27	95.30	1	584	0.17%
2023/09/06	0.1	92.30	0	0.00	91.40	0.1	787	0.01%
2023/08/31	0	0.00	1	93.20	91.90	-1	827	-0.12%
2023/08/30	10	93.72	0	0.00	93.10	10	833	1.20%
2023/08/28	2	92.30	2	91.60	91.50	0	828	0.00%
2023/08/22	0	0.00	1	88.20	87.80	-1	948	-0.11%
2023/08/21	0	0.00	1	88.00	88.20	-1	1,015	-0.10%
2023/08/16	0	0.00	1	87.40	87.50	-1	1,341	-0.07%
2023/08/15	1	87.00	0	0.00	87.10	1	1,387	0.07%
2023/08/14	1	86.60	4	85.98	86.10	-3	1,399	-0.21%
2023/08/11	4	88.97	0	0.00	87.00	4	1,403	0.29%
2023/08/10	1	89.40	0	0.00	88.40	1	1,406	0.07%
2023/08/02	1	90.20	0	0.00	89.30	1	1,419	0.07%
2023/07/18	0	0.00	1	90.40	90.10	-1	1,489	-0.07%
2023/07/11	1	98.80	0	0.00	96.80	1	1,731	0.06%
2023/07/10	1	105.00	4	105.00	104.50	-3	1,746	-0.17%
2023/07/05	1	102.00	1.2	101.78	102.00	-0.2	1,739	-0.01%
2023/07/04	1	105.00	3	101.50	100.50	-2	1,737	-0.12%
2023/07/03	1	98.70	0	0.00	101.50	1	1,732	0.06%
2023/06/29	0	0.00	1	97.20	97.20	-1	1,737	-0.06%
2023/06/27	0	0.00	2	100.00	98.70	-2	1,736	-0.12%
2023/06/26	1	100.50	1	100.00	100.00	0	1,734	0.00%
2023/06/19	1.1	104.91	0	0.00	103.00	1.1	1,820	0.06%
2023/06/16	1	102.00	1	101.50	101.00	0	1,820	0.00%
2023/06/15	0	0.00	1	106.00	103.50	-1	1,819	-0.05%
2023/06/14	2.1	104.90	1	103.00	102.00	1.1	1,812	0.06%
2023/06/13	31	107.24	20	103.53	102.00	11	1,820	0.60%
2023/06/12	3	104.17	5.3	103.73	105.00	-2.3	1,760	-0.13%
2023/06/09	0	0.00	2	95.90	95.80	-2	1,782	-0.11%
2023/06/08	1	96.80	3	97.93	93.60	-2	1,797	-0.11%
2023/06/06	1	95.50	0	0.00	96.60	1	1,766	0.06%
2023/06/02	1	97.80	0	0.00	97.70	1	1,746	0.06%
2023/05/31	1.3	98.79	0	0.00	97.20	1.3	1,724	0.07%
2023/05/30	1	99.90	1	99.80	99.90	0	1,685	0.00%
2023/05/29	5	99.38	3.1	99.99	98.50	1.9	1,667	0.11%
2023/05/26	7.1	99.48	15	99.30	96.80	-7.9	1,634	-0.48%
2023/05/25	9	98.48	5	99.28	99.50	4	1,592	0.25%
2023/05/24	4	103.25	2	101.00	102.50	2	1,525	0.13%
2023/05/23	2	96.45	2	100.86	103.50	0	1,388	0.00%
2023/05/22	1	92.60	4	93.95	94.10	-3	1,284	-0.24%
2023/05/19	2	85.20	2	85.60	85.60	0	1,199	0.00%
2023/05/09	1	78.70	0	0.00	78.90	1	1,125	0.09%
2023/05/04	0	80.90	0	0.00	80.70	0	1,117	0.00%
2023/05/03	0	83.20	1	86.00	82.70	-1	1,121	-0.09%
2023/04/27	1	83.50	0	0.00	84.20	1	1,104	0.09%
2023/04/20	2	89.20	1.1	89.36	89.10	1	1,043	0.09%
2023/04/19	4	89.50	13.1	90.17	92.20	-9.1	1,017	-0.89%
2023/04/18	2	87.10	1	88.20	86.10	1	947	0.10%
2023/04/17	9.1	89.72	9	90.22	89.10	0.1	926	0.01%
2023/04/14	29	89.67	10	87.44	86.10	19	869	2.19%
2023/04/13	0	0.00	3	86.87	88.00	-3	752	-0.40%
2023/04/06	0	0.00	1	80.30	81.10	-1	655	-0.15%
2023/03/31	1	79.70	0	0.00	78.70	1	644	0.16%
2023/03/24	1	80.78	2	79.35	79.10	-1	605	-0.16%
2023/03/23	17	82.98	15	83.69	83.10	2	574	0.35%
2023/03/22	5	78.90	5	79.00	78.90	0	491	0.00%
2023/03/21	0	0.00	0	79.00	78.40	0	484	0.00%
2023/03/20	9	77.36	12.1	77.49	78.20	-3.1	462	-0.68%
2023/03/17	2	78.15	1	78.60	77.70	1	448	0.22%
2023/03/16	11.1	78.65	10	80.21	78.70	1.1	431	0.26%
2023/03/15	8	79.19	13.1	80.76	79.50	-5.1	383	-1.33%
2023/03/14	6.1	80.02	0	81.70	76.50	6.1	305	1.98%
2023/03/13	0	0.00	2	73.52	77.00	-2	174	-1.15%
2023/01/31	0	0.00	1	71.50	72.40	-1	221	-0.45%
2023/01/17	0	0.00	3	67.80	67.80	-3	210	-1.42%
2023/01/12	0	0.00	1	67.80	67.40	-1	207	-0.48%
2023/01/10	4	67.93	1	67.80	67.80	3	204	1.46%
2023/01/05	1	63.90	0	0.00	63.10	1	195	0.51%
2022/12/29	0	0.00	1	61.60	61.50	-1	199	-0.50%
2022/12/16	1	67.70	1	66.50	66.80	0	208	0.00%
2022/12/15	1	67.30	0	0.00	67.40	1	207	0.48%
2022/12/02	1	69.20	0	0.00	68.10	1	222	0.45%
2022/11/24	3	67.30	3	67.33	67.10	0	233	0.00%
2022/11/23	10	63.49	10	64.18	67.20	0	222	0.00%
2022/11/15	3	63.10	3	62.13	61.80	0	295	0.00%
2022/10/26	0	50.60	0	0.00	50.10	0	299	0.01%
2022/10/03	0	59.00	0	0.00	58.90	0	337	0.01%
2022/09/08	0	0.00	1	72.10	71.30	-1	520	-0.19%
2022/09/07	1	69.00	0	0.00	69.00	1	513	0.19%
2022/09/05	0	0.00	5	74.00	70.90	-5	503	-0.99%
2022/08/26	5	71.80	0	0.00	71.00	5	444	1.13%
2022/08/24	0	0.00	1	67.00	66.60	-1	365	-0.27%
2022/08/23	0	0.00	2	64.90	64.70	-2	351	-0.57%
2022/08/08	0	0.00	1	63.50	62.80	-1	325	-0.31%
2022/08/05	1	61.40	0	0.00	61.30	1	318	0.31%
2022/07/22	1	66.00	0	0.00	60.90	1	307	0.33%
2022/07/12	0	0.00	0	53.50	53.30	0	280	0.00%
2022/07/05	0	53.40	0	0.00	51.70	0	268	0.00%
2022/07/04	0	0.00	1	51.00	51.50	-1	266	-0.38%
2022/07/01	1	58.00	1	58.00	53.50	0	260	0.00%
2022/06/30	0	58.90	0	0.00	58.60	0	255	0.00%
2022/06/29	1	61.80	0	0.00	61.60	1	251	0.40%
2022/06/28	0	0.00	1	63.10	62.90	-1	245	-0.41%
2022/06/27	1	66.60	2	66.80	65.40	-1	241	-0.41%
2022/06/24	31	66.07	1	66.80	65.50	30	234	12.82%
2022/06/23	6	66.02	29	66.38	67.00	-23	220	-10.45%
2022/06/22	66	65.33	39	65.88	67.50	27	202	13.31%
2022/06/21	17	62.36	47	64.77	65.80	-30	122	-24.47%
2022/06/01	0	0.00	1	58.00	57.60	-1	74	-1.35%
2022/05/31	1	57.50	0	0.00	57.50	1	73	1.35%
2022/05/25	0	55.00	0	0.00	54.70	0	76	0.04%
2022/05/12	0	0.00	1	50.60	50.00	-1	92	-1.08%
2022/04/11	1	66.90	1	64.30	63.50	0	110	0.00%
2022/03/25	0	0.00	1	68.10	68.10	-1	160	-0.62%
2022/03/24	1	68.30	0	0.00	67.60	1	157	0.63%
2022/03/10	0	0.00	1	65.70	65.30	-1	179	-0.56%
2022/03/08	1	64.40	0	0.00	62.60	1	184	0.54%
2022/02/23	0	0.00	1	68.90	69.40	-1	210	-0.47%
2022/02/22	1	68.90	1	69.40	68.50	0	221	0.00%
2022/02/11	1	68.10	0	0.00	68.30	1	379	0.26%
2022/02/07	0	67.00	0	0.00	67.20	0	472	0.01%
2022/01/21	1	70.60	1	71.20	69.50	0	674	0.00%
2022/01/19	1	70.00	0	0.00	69.60	1	702	0.14%
2022/01/14	0	0.00	1	68.50	69.70	-1	741	-0.13%
2022/01/12	0	0.00	4	70.70	71.00	-4	793	-0.50%
2022/01/05	2	74.00	0	0.00	74.20	2	806	0.25%
2022/01/04	0	0.00	1	75.50	75.30	-1	806	-0.12%
2021/12/30	2	77.15	4	76.18	76.30	-2	808	-0.25%
2021/12/27	1	73.30	1	73.30	73.10	0	804	0.00%
2021/12/24	3	73.43	0	0.00	73.30	3	830	0.36%
2021/12/23	0	73.90	1	75.00	75.30	-1	864	-0.11%
2021/12/21	1	74.20	0	0.00	75.10	1	972	0.10%
2021/12/16	0	0.00	1	74.30	74.70	-1	981	-0.10%
2021/12/15	0	0.00	1	74.00	73.50	-1	980	-0.10%
2021/12/13	0	0.00	2	77.40	76.60	-2	975	-0.20%
2021/12/07	1	72.60	0	0.00	72.50	1	969	0.10%
2021/12/02	0	72.00	0	0.00	71.60	0	975	0.00%
2021/12/01	0	0.00	1	72.90	73.70	-1	973	-0.10%
2021/11/30	2	75.00	0	0.00	74.40	2	972	0.21%
2021/11/26	0	74.90	0	0.00	74.50	0	969	0.00%
2021/11/24	0	75.80	0	0.00	76.10	0	980	0.00%
2021/11/23	2	78.07	4	78.13	75.40	-2	977	-0.20%
2021/11/19	1	78.11	0	0.00	78.10	1	967	0.10%
2021/11/16	7	84.19	3	84.77	82.80	4	923	0.43%
2021/11/11	1	78.50	0	0.00	78.60	1	823	0.12%
2021/11/10	0	0.00	2	79.40	78.30	-2	813	-0.25%
2021/11/09	2	77.60	0	0.00	77.60	2	798	0.25%
2021/11/04	1	81.10	3	79.77	81.10	-2	763	-0.26%
2021/11/03	4	84.20	4	78.20	76.30	0	717	0.00%
2021/11/02	0	0.00	5	82.60	82.60	-5	581	-0.86%
2021/10/29	0	0.00	1	74.20	74.10	-1	525	-0.19%
2021/10/28	1	74.30	0	0.00	74.00	1	520	0.19%
2021/10/27	0	0.00	3	77.17	76.80	-3	510	-0.59%
2021/10/21	3	73.37	2	75.25	73.00	1	479	0.21%
2021/10/19	0	0.00	1	66.80	66.80	-1	471	-0.21%
2021/10/15	1	69.00	0	0.00	68.00	1	506	0.20%
2021/10/12	1	65.50	0	0.00	65.30	1	521	0.19%
2021/10/07	0	0.00	2	68.50	68.00	-2	594	-0.34%
2021/10/06	2	69.00	0	0.00	67.20	2	655	0.31%
2021/10/05	3	68.03	3	67.80	68.10	0	684	0.00%
2021/10/04	3	71.53	1	67.50	67.10	2	679	0.29%
2021/10/01	2	74.40	3	70.67	69.90	-1	670	-0.15%
2021/09/30	5	76.60	4	76.78	76.70	1	646	0.15%
2021/09/29	5	76.02	12	78.04	74.40	-7	612	-1.14%
2021/09/28	3	72.43	2	73.50	73.70	1	553	0.18%
2021/08/31	27	71.23	27	70.55	70.50	0	625	0.00%
2021/08/18	0	0.00	1	63.50	65.50	-1	632	-0.16%
2021/08/13	2	68.00	1	68.30	67.20	1	644	0.16%
2021/08/12	1	67.80	0	0.00	68.20	1	646	0.15%
2021/08/09	0	0.00	1	73.10	73.30	-1	664	-0.15%
2021/08/06	1	74.00	2	73.80	73.80	-1	675	-0.15%
2021/08/05	1	75.20	0	0.00	74.90	1	690	0.14%
2021/08/03	1.1	76.00	0	0.00	75.50	1.1	721	0.15%
2021/07/30	2	77.00	0	0.00	76.00	2	743	0.27%
2021/07/29	0	0.00	2	76.65	77.30	-2	747	-0.27%
2021/07/28	1	74.00	1	79.00	76.60	0	753	0.00%
2021/07/26	12	84.97	11	85.33	83.60	1	770	0.13%
2021/07/22	4	82.43	1	82.60	80.00	3	748	0.40%
2021/07/21	3	78.50	4	79.98	81.30	-1	735	-0.14%
2021/07/20	1	77.50	0	0.00	76.70	1	723	0.14%
2021/07/19	7	79.06	0	0.00	79.20	7	735	0.95%
2021/07/16	0	0.00	3	80.10	79.90	-3	750	-0.40%
2021/07/14	2	84.50	7	86.26	85.00	-5	735	-0.68%
2021/07/13	5	85.78	2	84.80	81.10	3	705	0.43%
2021/07/12	1	78.10	1	79.50	80.40	0	653	0.00%
2021/07/08	1	74.50	0	0.00	74.00	1	654	0.15%
2021/07/06	0	0.00	4	75.65	74.80	-4	691	-0.58%
2021/07/02	1	76.50	0	0.00	75.10	1	740	0.14%
2021/06/30	1	75.70	1	74.30	73.50	0	778	0.00%
2021/06/29	0	0.00	1	76.20	75.40	-1	850	-0.12%
2021/06/28	1	78.50	0	0.00	77.60	1	901	0.11%
2021/06/24	0	0.00	1.1	75.20	75.20	-1.1	1,162	-0.09%
2021/06/17	0	0.00	1	67.50	68.50	-1	1,565	-0.06%
2021/06/03	0	0.00	1	71.50	71.50	-1	2,119	-0.05%
2021/06/02	1.1	72.94	0	0.00	71.50	1.1	2,262	0.05%
2021/05/31	3	72.20	0	0.00	71.60	3	2,914	0.10%
2021/05/27	2	70.50	0	0.00	70.50	2	3,296	0.06%
2021/05/18	0	0.00	1	66.30	66.30	-1	4,078	-0.02%
2021/05/14	1	70.90	0	0.00	64.00	1	4,111	0.02%
2021/05/13	1	64.50	2	66.00	67.40	-1	4,152	-0.02%
2021/05/12	0	0.00	18	63.16	62.40	-18	4,242	-0.42%
2021/05/11	0	0.00	1	66.90	66.40	-1	4,266	-0.02%
2021/05/10	1	72.70	0	0.00	71.30	1	4,436	0.02%
2021/05/06	1	72.20	1	69.00	70.00	0	4,828	0.00%
2021/05/05	1	71.00	1	70.80	70.80	0	4,858	0.00%
2021/04/26	0	0.00	1	82.00	81.90	-1	5,112	-0.02%
2021/04/23	2	83.40	1	83.40	83.40	1	5,107	0.02%
2021/04/20	0	0.00	2	89.00	88.80	-2	5,064	-0.04%
2021/04/19	1	90.10	0	0.00	89.40	1	5,057	0.02%
2021/04/16	1	91.10	0	0.00	89.20	1	5,033	0.02%
2021/04/14	3	89.40	0	0.00	88.90	3	5,010	0.06%
2021/04/13	1	92.70	1	91.20	91.60	0	4,985	0.00%
2021/04/12	0	0.00	1	91.50	90.10	-1	4,962	-0.02%
2021/04/09	3	96.37	2	95.00	93.00	1	4,945	0.02%
2021/04/08	1	93.90	1	93.40	93.80	0	4,913	0.00%
2021/04/07	3	94.73	3	94.57	94.90	0	4,887	0.00%
2021/04/01	18	98.77	2	99.50	99.10	16	4,803	0.33%
2021/03/31	2	98.10	7	99.14	96.10	-5	4,725	-0.11%
2021/03/30	9	101.83	3	102.17	101.50	6	4,664	0.13%
2021/03/29	3	94.40	27	95.99	98.60	-24	4,486	-0.53%
2021/03/26	6	89.93	4	90.43	89.70	2	4,334	0.05%
2021/03/25	40	90.16	24	89.85	88.40	16	4,273	0.37%
2021/03/24	9	86.89	6	86.40	87.30	3	4,107	0.07%
2021/03/23	8	86.23	6	85.37	84.40	2	4,012	0.05%
2021/03/18	2	88.10	2	85.40	86.50	0	3,901	0.00%
2021/03/17	2	87.70	3	86.50	87.00	-1	3,862	-0.03%
2021/03/16	14	88.34	10	89.46	85.50	4	3,790	0.11%
2021/03/11	3	81.13	5	80.36	81.80	-2	3,588	-0.06%
2021/03/10	2	83.20	2	82.00	78.80	0	3,530	0.00%
2021/03/09	11	82.39	9	80.77	81.90	2	3,482	0.06%
2021/03/08	7	87.84	8	85.64	82.00	-1	3,392	-0.03%
2021/03/05	9	89.51	10	89.51	86.30	-1	3,247	-0.03%
2021/03/04	53	90.32	58	89.96	87.10	-5	2,978	-0.17%
2021/03/03	7	82.51	17	82.62	86.90	-10	2,583	-0.39%
2021/03/02	16	87.39	12	86.36	79.00	4	2,422	0.17%
2021/02/26	22	83.96	19	84.73	85.00	3	2,195	0.14%
2021/02/25	3	78.17	12	78.02	80.30	-9	1,875	-0.48%
2021/02/24	48	76.37	22	76.05	73.00	26	1,762	1.47%
2021/02/23	2	67.70	5	71.30	72.70	-3	1,596	-0.19%
2021/02/22	6	66.92	6	66.47	66.10	0	1,528	0.00%
2021/02/19	2	68.30	9	67.63	66.00	-7	1,493	-0.47%
2021/02/18	1	61.00	5	59.52	64.30	-4	1,419	-0.28%
2021/02/17	7	58.50	7	58.77	58.50	0	1,390	0.00%
2021/02/05	1	60.10	1	60.70	60.00	0	1,365	0.00%
2021/02/04	4	63.15	2	61.60	61.10	2	1,339	0.15%
2021/02/03	10	66.71	4	67.68	63.50	6	1,286	0.47%
2021/02/02	0	0.00	1	61.20	62.50	-1	1,183	-0.08%
2021/02/01	19	65.64	17	64.62	61.10	2	1,135	0.18%
2021/01/29	17	70.18	14	68.31	64.10	3	955	0.31%
2021/01/28	6	66.58	9	68.20	69.50	-3	688	-0.44%
2021/01/27	4	61.33	6.1	62.84	63.20	-2.1	540	-0.39%
2021/01/26	3	59.20	3	57.80	57.50	0	502	0.00%
2021/01/25	13	61.10	8	60.45	60.30	5	458	1.09%
2021/01/22	2	56.95	6	57.80	58.70	-4	309	-1.29%
2021/01/11	1	47.95	1	46.35	46.45	0	163	0.00%
2021/01/08	0	0.00	3	47.32	47.45	-3	161	-1.85%
2020/12/10	0	0.00	10	48.58	48.30	-10	188	-5.32%
2020/12/08	10	51.10	0	0.00	49.75	10	196	5.09%
2020/12/04	1	51.40	0	0.00	51.20	1	219	0.46%
2020/12/03	0	0.00	1	49.80	50.00	-1	222	-0.45%
2020/11/23	1	50.50	0	0.00	50.30	1	618	0.16%
2020/10/22	0	0.00	1	48.35	47.90	-1	723	-0.14%
2020/10/13	0	0.00	2	48.95	48.60	-2	767	-0.26%
2020/10/08	1	50.70	0	0.00	50.70	1	774	0.13%
2020/10/07	1	51.00	0	0.00	51.30	1	785	0.13%
2020/10/05	1	49.90	0	0.00	50.10	1	796	0.13%
2020/09/30	0	0.00	3	49.50	49.65	-3	831	-0.36%
2020/09/24	1	50.60	0	0.00	50.00	1	863	0.12%
2020/09/21	1	52.90	0	0.00	52.00	1	909	0.11%
2020/09/08	0	0.00	2	58.25	57.10	-2	1,093	-0.18%
2020/09/07	8	60.53	4	60.90	58.70	4	1,096	0.36%
2020/09/04	2	59.35	1	59.60	60.90	1	1,079	0.09%
2020/09/03	3	61.60	3	61.70	61.40	0	1,081	0.00%
2020/09/02	33	64.13	28	64.71	63.20	5	1,073	0.47%
2020/09/01	1	60.30	0	0.00	60.60	1	900	0.11%
2020/08/27	0.1	54.50	0	0.00	54.50	0.1	957	0.01%
2020/08/26	0	0.00	1	52.80	52.50	-1	975	-0.10%
2020/08/25	0	0.00	1	51.00	51.00	-1	1,051	-0.10%
2020/08/24	1	49.55	1	51.40	51.50	0	1,119	0.00%
2020/08/13	2	55.55	4	55.93	54.90	-2	1,403	-0.14%
2020/08/12	3	53.00	0	0.00	55.60	3	1,423	0.21%
2020/08/10	0	0.00	1	55.30	54.70	-1	1,556	-0.06%
2020/08/04	2	55.25	4	55.35	53.80	-2	1,619	-0.12%
2020/07/27	3	51.80	0	0.00	50.60	3	1,612	0.19%
2020/07/21	3	53.17	4	54.85	54.40	-1	1,661	-0.06%
2020/07/20	1	52.90	1	51.00	52.90	0	1,648	0.00%
2020/07/14	1	56.20	0	0.00	55.50	1	1,635	0.06%
2020/07/07	0	0.00	1	57.10	56.40	-1	1,596	-0.06%
2020/07/06	20	58.62	20	57.30	57.30	0	1,620	0.00%
2020/06/30	1	58.00	0	0.00	57.70	1	1,593	0.06%
2020/06/29	1	55.30	1	54.00	54.50	0	1,559	0.00%
2020/06/24	2	56.70	2	57.65	56.20	0	1,546	0.00%
2020/06/23	1	59.70	1	58.60	57.60	0	1,538	0.00%
2020/06/22	0	0.00	6	57.90	57.50	-6	1,527	-0.39%
2020/06/19	3	58.50	0	0.00	58.10	3	1,528	0.20%
2020/06/18	0	0.00	1	61.60	60.50	-1	1,516	-0.07%
2020/06/17	5	63.22	2	62.15	61.50	3	1,506	0.20%
2020/06/16	1	60.80	7	61.37	62.40	-6	1,427	-0.42%
2020/06/15	12	57.53	8	58.16	56.80	4	1,397	0.29%
2020/06/12	5	57.16	4	57.30	57.10	1	1,385	0.07%
2020/06/11	2	57.00	17	57.48	58.00	-15	1,381	-1.09%
2020/06/10	19	58.29	16	58.79	57.80	3	1,376	0.22%
2020/06/09	15	61.17	14	60.98	59.90	1	1,363	0.07%
2020/06/08	11	63.53	11	60.93	60.40	0	1,352	0.00%
2020/06/05	8	63.05	0	0.00	63.80	8	1,373	0.58%
2020/06/04	9	63.12	9	63.31	63.80	0	1,369	0.00%
2020/06/03	9	60.72	7	59.94	59.80	2	1,295	0.15%
2020/06/02	9	59.37	9	60.03	59.30	0	1,277	0.00%
2020/06/01	11	62.00	13	61.42	61.90	-2	1,254	-0.16%
2020/05/29	9	57.46	14	57.34	59.80	-5	1,190	-0.42%
2020/05/28	7	58.73	10	57.46	54.40	-3	1,140	-0.26%
2020/05/27	3	54.90	0	0.00	55.80	3	1,042	0.29%
2020/05/26	18	52.35	12	51.97	50.80	6	1,014	0.59%
2020/05/25	2	49.28	2	49.10	49.20	0	962	0.00%
2020/05/22	8	49.99	2	48.33	48.35	6	958	0.63%
2020/05/21	3	48.98	5	49.58	48.70	-2	940	-0.21%
2020/05/20	0	0.00	3	46.18	46.55	-3	894	-0.34%
2020/05/19	3	47.40	4	47.11	46.55	-1	883	-0.11%
2020/05/18	0	0.00	2	47.10	48.20	-2	866	-0.23%
2020/05/15	6	43.67	10	45.27	45.90	-4	783	-0.51%
2020/05/14	1	42.90	0	0.00	41.75	1	745	0.13%
2020/05/13	40	43.94	35	44.35	42.00	5	774	0.65%
2020/05/12	0	0.00	1	41.00	41.60	-1	764	-0.13%
2020/05/11	3	40.18	5	40.53	40.25	-2	761	-0.26%
2020/05/08	2	39.73	1	40.65	39.50	1	773	0.13%
2020/05/07	0	0.00	1	40.00	40.00	-1	790	-0.13%
2020/05/05	2	39.08	0	0.00	38.70	2	836	0.24%
2020/04/29	1	39.60	0	0.00	39.25	1	1,003	0.10%
2020/04/17	5	37.43	5	36.38	36.50	0	1,411	0.00%
2020/04/14	5	36.20	0	0.00	36.05	5	1,551	0.32%
2020/04/13	3	36.58	3	35.88	35.75	0	1,550	0.00%
2020/04/10	6	36.82	6	35.92	36.25	0	1,551	0.00%
2020/04/09	16	35.38	16	36.26	36.10	0	1,552	0.00%
2020/04/08	0	0.00	1	34.45	34.45	-1	1,529	-0.07%
2020/04/07	0	0.00	3	31.65	31.35	-3	1,531	-0.20%
2020/03/24	2	30.28	2	30.10	30.55	0	1,678	0.00%
2020/03/19	0	0.00	5	25.75	25.75	-5	1,657	-0.30%
2020/03/18	6	31.38	16	29.33	28.60	-10	1,642	-0.61%
2020/03/17	0	0.00	3	32.18	30.70	-3	1,628	-0.18%
2020/03/16	4	36.50	4	37.40	34.05	0	1,614	0.00%
2020/03/13	10	37.75	10	34.00	37.75	0	1,598	0.00%
2020/03/12	12	38.05	12	38.83	37.75	0	1,580	0.00%
2020/03/11	10	43.50	6	39.35	39.10	4	1,558	0.26%
2020/03/10	5	38.80	8	40.45	40.45	-3	1,506	-0.20%
2020/03/09	1	37.50	0	0.00	36.80	1	1,479	0.07%
2020/03/05	2	40.15	0	0.00	39.50	2	1,464	0.14%
2020/03/04	2	39.45	0	0.00	38.65	2	1,451	0.14%
2020/03/03	1	41.40	0	0.00	41.40	1	1,429	0.07%
2020/03/02	2	36.10	2	37.65	37.65	0	1,408	0.00%
2020/02/25	10	41.85	0	0.00	41.55	10	1,381	0.72%
2020/02/24	2	44.03	0	0.00	43.30	2	1,369	0.15%
2020/02/17	2	44.63	0	0.00	44.20	2	1,320	0.15%
2020/02/14	1	45.95	3	44.92	45.50	-2	1,299	-0.15%
2020/02/13	3	42.62	40	42.40	42.65	-37	1,252	-2.95%
2020/02/11	0	0.00	1	46.60	45.65	-1	1,212	-0.08%
2020/02/10	1	46.00	1	46.80	46.00	0	1,193	0.00%
2020/02/07	2	49.13	2	50.85	47.70	0	1,170	0.00%
2020/02/06	1	50.20	1	50.40	49.35	0	1,137	0.00%
2020/02/05	1	50.70	1	49.25	49.25	0	1,111	0.00%
2020/02/04	4	52.15	3	52.40	52.60	1	1,076	0.09%
2020/02/03	55	52.70	15	52.06	52.00	40	1,030	3.88%
2020/01/31	1	49.60	3	50.25	50.00	-2	925	-0.22%
2020/01/30	2	46.70	4	49.21	46.50	-2	862	-0.23%
2020/01/20	2	48.55	0	0.00	48.65	2	830	0.24%
2020/01/17	3	49.07	7	48.56	48.10	-4	792	-0.50%
2020/01/16	7	48.41	4	50.59	46.60	3	725	0.41%
2020/01/15	6	46.85	3	47.77	47.05	3	609	0.49%
2020/01/14	2	47.05	3	47.53	47.60	-1	544	-0.18%
2020/01/13	1	42.70	0	0.00	43.30	1	470	0.21%
2020/01/10	5	42.20	15	42.28	42.15	-10	446	-2.24%
2020/01/09	0	0.00	9	43.28	43.70	-9	408	-2.20%
2020/01/08	12	39.49	2	39.35	39.75	10	327	3.05%
2020/01/06	2	36.58	0	0.00	36.20	2	278	0.72%
2020/01/03	2	37.90	0	0.00	36.35	2	273	0.73%
2020/01/02	6	39.46	1	39.95	39.50	5	259	1.93%
2019/12/31	1	39.10	0	0.00	39.30	1	248	0.40%
2019/12/30	2	40.98	2	40.38	39.40	0	236	0.00%
2019/12/27	2	38.60	3	38.70	39.10	-1	199	-0.50%
2019/12/26	3	37.95	2	38.50	39.30	1	169	0.59%
2019/12/23	2	34.50	0	0.00	32.80	2	79	2.51%
2019/11/07	0	0.00	1	28.05	27.95	-1	54	-1.83%
2019/11/06	1	28.15	0	0.00	28.15	1	53	1.85%
2019/08/26	1	26.40	0	0.00	26.50	1	32	3.07%
2019/07/16	0	0.00	2	28.70	28.70	-2	40	-4.88%
2019/04/23	0	0.00	1	31.40	31.50	-1	159	-0.63%
2019/04/16	0	0.00	1	32.45	32.60	-1	157	-0.63%
2019/04/15	0	0.00	1	32.20	32.20	-1	157	-0.64%
2019/04/10	0	0.00	1	32.25	32.20	-1	154	-0.65%
2019/04/03	0	0.00	1	32.80	32.60	-1	152	-0.65%
2019/03/26	0	0.00	1	34.00	33.80	-1	145	-0.69%
2019/03/25	1	33.90	3	34.03	34.10	-2	138	-1.44%
2019/03/22	1	33.60	4	32.35	34.15	-3	124	-2.42%
2019/03/21	1	31.35	0	0.00	31.05	1	102	0.97%
2019/02/26	2	30.00	0	0.00	29.90	2	147	1.36%
2019/02/25	0	0.00	1	30.50	30.20	-1	147	-0.68%
2019/01/24	1	28.80	0	0.00	28.80	1	139	0.72%
2019/01/21	1	29.20	0	0.00	29.00	1	139	0.72%
2019/01/17	1	28.65	0	0.00	28.65	1	137	0.73%
2018/12/06	1	28.75	0	0.00	28.95	1	107	0.93%
2018/12/04	0	0.00	2	30.93	31.15	-2	102	-1.95%
2018/12/03	1	30.50	0	0.00	30.65	1	98	1.02%
2018/11/29	1	28.50	0	0.00	28.50	1	69	1.45%