加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.86%
  • 成交量
    1,620張
  • 產業
    上櫃 電子零組件類股▼0.10%

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
樺晟 (3202)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241117.371017.5017.5014,9460.02%
2024/06/21118.2000.0018.1014,8750.02%
2024/06/19918.4300.0018.0094,8060.19%
2024/06/17819.291419.1718.95-64,660-0.13%
2024/06/142418.641818.6919.3064,5520.13%
2024/06/13418.84118.8018.4534,3220.07%
2024/06/12518.54818.6818.85-34,198-0.07%
2024/06/113118.813318.6418.40-23,971-0.05%
2024/06/072718.5100.0019.10273,7980.71%
2024/06/06618.461117.8017.80-53,596-0.14%
2024/06/051718.70818.8918.9093,4630.26%
2024/06/04118.75118.3518.3503,2020.00%
2024/06/0321.119.4110319.4219.60-81.92,924-2.80% 大賣/
2024/05/311518.342118.5319.10-62,233-0.27%
2024/05/304217.045917.3217.40-171,903-0.89%
2024/05/293416.794416.9516.70-101,677-0.60%
2024/05/285517.7910417.4217.30-491,552-3.16% 大賣/
2024/05/273016.4619.116.4717.0510.91,2320.89%
2024/05/246215.03715.1415.50559156.00%
2024/05/23116.051.116.0514.10-0.1760-0.02%
2024/05/2000.000.214.4014.45-0.2547-0.03%
2024/05/152.214.24314.0713.90-0.8512-0.15%
2024/05/14314.10113.9014.4024950.40%
2024/05/1300.00213.6013.60-2445-0.45%
2024/05/09112.4500.0012.4514360.23%
2024/04/2900.00112.3512.50-1437-0.23%
2024/04/24012.6500.0012.4504310.00%
2024/04/22012.6200.0012.1504330.00%
2024/04/1900.00111.9012.10-1433-0.23%
2024/04/17112.4500.0012.4514360.23%
2024/04/16312.1000.0012.1534460.67%
2024/04/1500.00112.4512.45-1444-0.23%
2024/04/12212.8500.0012.9024420.45%
2024/04/11213.10713.2113.20-5437-1.14%
2024/04/03212.1000.0012.3024230.47%
2024/04/01212.1500.0012.4524180.48%
2024/03/29112.1000.0012.0514150.24%
2024/03/28212.3000.0012.1024130.48%
2024/03/22013.0000.0012.3003970.00%
2024/03/19112.500.712.5012.500.33850.09%
2024/03/1800.00012.7012.5003850.00%
2024/03/15512.5000.0012.6053941.27%
2024/03/1200.00713.9513.70-7409-1.71%
2024/03/11112.45313.6513.65-2396-0.50%
2024/03/082.112.70212.3012.450.13830.03%
2024/03/07213.7500.0013.5023630.55%
2024/03/06213.9500.0013.9023590.56%
2024/03/05113.7500.0014.0513610.28%
2024/03/04413.8500.0013.9043661.09%
2024/03/01114.2500.0014.0513590.28%
2024/02/29214.3000.0014.4523520.57%
2024/02/26014.8500.0014.7503490.00%
2024/02/232.814.7100.0014.852.83490.79%
2024/02/22114.7000.0014.8513470.29%
2024/02/21214.7500.0014.8023450.58%
2024/02/20014.8000.0014.8003450.00%
2024/02/1500.00214.0014.40-2350-0.57%
2024/02/051014.1800.0014.10103562.80%
2024/02/023914.7500.0014.553936210.76%
2024/01/30213.83514.0514.05-3358-0.83%
2024/01/2600.00514.3514.35-5352-1.42%
2024/01/17213.9000.0014.1023790.53%
2024/01/11114.0000.0014.1013960.25%
2024/01/10214.38114.4014.2013970.25%
2024/01/09114.70414.8014.75-3393-0.76%
2024/01/08114.8500.0014.8014010.25%
2024/01/0400.000.115.1014.90-0.1454-0.02%
2024/01/0300.00015.1015.1004570.00%
2023/12/27115.10115.1515.0504670.00%
2023/12/2500.00515.1315.05-5475-1.05%
2023/12/22415.2300.0015.2044750.84%
2023/12/21315.2700.0015.4534780.63%
2023/12/20215.3500.0015.4024860.41%
2023/12/0800.00115.1015.05-1541-0.18%
2023/12/07115.2000.0015.1015500.18%
2023/12/0100.00115.4515.50-1546-0.18%
2023/11/29215.4000.0015.4025560.36%
2023/11/24116.0000.0016.0015590.18%
2023/11/10116.6000.0016.5015920.17%
2023/11/09216.401116.6016.95-9593-1.52%
2023/11/08216.1300.0016.0525890.34%
2023/10/25016.5500.0016.4006730.00%
2023/10/2400.00616.8216.75-6676-0.89%
2023/10/23616.651916.5316.60-13688-1.89%
2023/10/16016.0500.0015.9507130.00%
2023/10/13216.701116.9216.65-9737-1.22%
2023/10/12115.1500.0015.9517170.14%
2023/10/04314.7000.0014.7037590.40%
2023/09/22115.5000.0015.6019980.10%
2023/09/20215.53115.5015.2011,0850.09%
2023/09/1300.00116.0516.55-11,568-0.06%
2023/09/12115.801.115.9815.75-0.11,571-0.01%
2023/09/11115.25115.5015.2001,5890.00%
2023/09/08615.68815.3915.25-21,610-0.12%
2023/09/07115.8500.0015.8011,6380.06%
2023/09/06315.97215.9515.8011,7180.06%
2023/09/050.116.250.116.4016.1001,8140.00%
2023/08/3000.00115.6015.60-11,894-0.05%
2023/08/28115.30115.1515.1001,9540.00%
2023/08/2500.00115.4015.60-11,972-0.05%
2023/08/2300.00515.5015.50-52,123-0.24%
2023/08/221015.5200.0015.50102,2180.45%
2023/08/21115.85116.0515.8002,2720.00%
2023/08/181016.0500.0016.05102,3090.43%
2023/08/1700.00116.1516.20-12,327-0.04%
2023/08/16215.3500.0015.8522,4060.08%
2023/08/15316.27616.0716.05-32,475-0.12%
2023/08/148.116.331616.4116.05-7.92,536-0.31%
2023/08/111917.08217.0016.60172,6430.64%
2023/08/10316.45316.5716.5502,7840.00%
2023/08/0900.000.216.6016.65-0.23,231-0.01%
2023/08/08116.5000.0016.6513,3370.03%
2023/08/07216.78116.7516.9013,5460.03%
2023/08/04216.48216.6516.7503,8920.00%
2023/08/02516.2000.0016.2053,9980.13%
2023/08/01016.8500.0016.6504,1430.00%
2023/07/311.117.09117.2516.900.14,1750.00%
2023/07/28416.8500.0016.9044,3130.09%
2023/07/26616.9100.0016.7564,4640.13%
2023/07/2100.00117.5017.45-14,459-0.02%
2023/07/20317.3700.0017.4534,4550.07%
2023/07/19216.9500.0016.9024,4520.04%
2023/07/181817.35317.4017.10154,4540.34%
2023/07/17417.85317.8517.8514,4380.02%
2023/07/1400.00617.8217.75-64,432-0.14%
2023/07/121018.431018.3518.0004,4370.00%
2023/07/112018.622018.4018.3504,4270.00%
2023/07/10518.50518.6018.3504,4350.00%
2023/07/071418.601718.4718.35-34,444-0.07%
2023/07/060.218.951019.3019.00-9.84,430-0.22%
2023/07/04619.282.219.4019.253.84,4050.09%
2023/07/032.120.50120.0519.901.14,3870.03%
2023/06/30220.4832.220.4520.50-30.24,329-0.70%
2023/06/290.220.151.420.2320.05-1.24,268-0.03%
2023/06/284.120.1900.0019.954.14,2120.10%
2023/06/2711.120.001520.0020.30-3.94,177-0.09%
2023/06/2625.120.2520.120.2920.4054,0050.12%
2023/06/211320.2213.120.1220.40-0.13,8790.00%
2023/06/20419.941.719.6419.902.33,7600.06%
2023/06/193219.22218.9818.90303,6940.81%
2023/06/13219.3500.0019.3523,5950.06%
2023/06/12220.202319.9419.65-213,559-0.59%
2023/06/09319.72519.7019.75-23,476-0.06%
2023/06/07219.50319.2519.15-13,357-0.03%
2023/06/0600.00119.5019.35-13,396-0.03%
2023/06/05219.80619.6119.65-43,379-0.12%
2023/06/021219.17119.5019.00113,3350.33%
2023/06/01319.60119.8519.2023,3060.06%
2023/05/30119.60219.7319.85-13,243-0.03%
2023/05/29220.109.519.9319.90-7.53,198-0.23%
2023/05/266.519.64219.6019.804.53,0810.15%
2023/05/25219.551319.4719.15-112,989-0.37%
2023/05/24219.25219.4319.2002,9270.00%
2023/05/23119.8500.0019.6512,8880.03%
2023/05/22419.7500.0019.8542,8670.14%
2023/05/19120.101219.8419.65-112,780-0.40%
2023/05/18520.00120.1519.9042,6990.15%
2023/05/171220.55220.4520.00102,6300.38%
2023/05/1614.120.79520.7220.809.12,5180.36%
2023/05/151720.7812920.8420.90-1122,361-4.74% 大賣/鉅額交易
2023/05/12119.751619.7019.85-151,906-0.79%
2023/05/114.119.75519.6819.75-0.91,793-0.05%
2023/05/102619.893419.9520.00-81,585-0.50%
2023/05/09720.14519.8519.8521,2340.16%
2023/05/08419.482619.6219.80-221,117-1.97%
2023/05/05518.931.219.0618.503.89580.39%
2023/05/042319.43119.5019.15229192.39%
2023/05/033.218.942219.2219.40-18.8773-2.43%
2023/05/021618.902118.9118.55-5705-0.71%
2023/04/2800.00217.8317.85-2606-0.33%
2023/04/27117.6000.0017.5015860.17%
2023/04/26217.38217.4817.5505800.00%
2023/04/251117.861118.0617.4005710.00%
2023/04/211217.3100.0017.05125532.17%
2023/04/20517.632317.6617.60-18532-3.38%
2023/04/1900.00118.0517.95-1513-0.19%
2023/04/18518.14217.9017.8535030.59%
2023/04/17117.206.117.4117.40-5.1473-1.07%
2023/04/14217.15117.3017.1014610.22%
2023/04/13517.09317.2717.0524500.44%
2023/04/126.117.37517.4017.301.14260.26%
2023/04/11516.9300.0017.1054001.25%
2023/04/0700.00116.6516.75-1368-0.27%
2023/04/06116.3000.0016.4513580.28%
2023/03/2800.00415.4015.35-4312-1.28%
2023/03/2700.00115.4015.40-1302-0.33%
2023/03/23115.15715.4015.40-6298-2.01%
2023/03/16114.7000.0014.9012910.34%
2023/02/0100.00214.9014.90-2228-0.88%
2023/01/3000.00214.6514.60-2228-0.88%
2023/01/16114.3000.0014.2512370.42%
2023/01/12114.4000.0014.4012390.42%
2022/12/28414.3000.0014.4542551.56%
2022/12/27114.6500.0014.8512550.39%
2022/12/19114.7000.0014.7012830.35%
2022/12/16114.7000.0014.8012860.35%
2022/12/15215.1500.0015.1522820.71%
2022/12/09015.9500.0015.6502820.00%
2022/12/05315.50315.1315.2502790.00%
2022/11/30113.5000.0013.6012620.38%
2022/11/28113.6000.0013.6012760.36%
2022/11/25113.8000.0013.8512780.36%
2022/11/16213.6300.0013.7023480.57%
2022/11/15113.9500.0013.9513530.28%
2022/11/07213.90013.8014.2024420.45%
2022/11/03113.6500.0013.7014420.23%
2022/11/02113.9500.0013.9514420.23%
2022/10/13313.6000.0013.8534160.72%
2022/10/12114.7500.0014.7514070.25%
2022/10/11114.8500.0014.9514080.24%
2022/10/07115.4500.0015.3514070.25%
2022/10/05215.4500.0015.4524080.49%
2022/09/29915.1000.0015.1094042.22%
2022/09/28114.9500.0014.8014000.25%
2022/09/26115.5000.0014.9513880.26%
2022/09/1900.00216.3516.15-2379-0.53%
2022/09/16216.5800.0016.5523800.52%
2022/09/13116.8000.0016.7513790.26%
2022/09/1200.00616.8717.10-6373-1.61%
2022/09/08216.88316.8516.80-1368-0.27%
2022/09/07116.55216.6516.55-1366-0.27%
2022/09/0600.00116.4016.50-1354-0.28%
2022/09/0500.00316.8516.65-3351-0.86%
2022/08/31116.80316.8016.75-2332-0.60%
2022/08/30717.21117.2016.7063301.81%
2022/08/29417.15916.7617.05-5329-1.52%
2022/08/26617.03516.9016.9513180.31%
2022/08/25316.13516.5016.45-2297-0.67%
2022/08/24216.3500.0016.0522840.70%
2022/08/22516.4200.0016.5552771.80%
2022/08/19716.5100.0016.5572702.59%
2022/08/1800.00116.3016.55-1262-0.38%
2022/08/17915.83716.0615.8022360.85%
2022/08/11014.5000.0013.9001830.00%
2022/07/29114.0500.0013.9012060.48%
2022/07/12213.6500.0013.6022830.70%
2022/06/22314.2000.0014.1033260.92%
2022/06/16114.7000.0014.6013490.29%
2022/06/1500.00115.0514.80-1369-0.27%
2022/06/14114.8500.0014.9013740.27%
2022/06/1300.00515.3015.25-5376-1.33%
2022/06/0700.00215.7515.50-2389-0.51%
2022/06/06214.9300.0014.9023900.51%
2022/06/01214.2000.0014.4024250.47%
2022/05/24113.7000.0013.6514790.21%
2022/05/23213.9000.0013.9024900.41%
2022/05/16013.9500.0013.7005710.00%
2022/05/1200.00313.3013.35-3603-0.50%
2022/05/091013.7500.0013.75108101.23%
2022/05/031015.0000.0015.00108271.21%
2022/04/25115.8000.0015.5018460.12%
2022/04/1300.00117.3017.00-1988-0.10%
2022/04/12216.8000.0017.3021,0510.19%
2022/04/11316.8000.0016.8031,1360.26%
2022/04/0700.00117.0016.95-11,330-0.08%
2022/04/06117.00117.0517.1501,4750.00%
2022/04/0100.00017.2017.3001,5710.00%
2022/03/30117.7500.0017.6511,6250.06%
2022/03/2900.00417.6017.70-41,630-0.25%
2022/03/2800.00117.5017.60-11,654-0.06%
2022/03/2500.00017.7017.6501,6940.00%
2022/03/2200.00117.7517.90-11,830-0.05%
2022/03/2100.00117.8017.80-11,828-0.05%
2022/03/18317.32317.9018.0001,8320.00%
2022/03/171016.7500.0016.70101,8350.54%
2022/03/14116.6000.0016.6511,8380.05%
2022/03/091016.5000.0016.50101,8580.54%
2022/03/0400.00618.0317.85-61,829-0.33%
2022/03/03518.1000.0018.0551,8390.27%
2022/03/01218.0000.0018.1021,8530.11%
2022/02/25317.800.217.9017.902.81,8610.15%
2022/02/24117.901317.7717.70-121,884-0.64%
2022/02/231218.785718.8018.80-451,896-2.37%
2022/02/22519.1200.0018.8551,9460.26%
2022/02/21219.1000.0019.6021,9520.10%
2022/02/161019.4000.0019.35102,0540.49%
2022/02/15319.60319.3519.1502,0450.00%
2022/02/1113.220.02220.0019.9011.22,0490.55%
2022/02/1057.120.594.420.5320.6052.72,0232.60%
2022/02/0800.00118.2518.35-11,868-0.05%
2022/01/25317.7500.0017.7531,8900.16%
2022/01/24217.8300.0017.9021,8880.11%
2022/01/1900.00218.7018.50-21,872-0.11%
2022/01/17118.0500.0018.3511,8590.05%
2022/01/14817.65218.2517.8061,8540.32%
2022/01/13518.4500.0018.5051,8340.27%
2022/01/12419.00119.2018.9031,8230.16%
2022/01/11718.29618.9519.1011,8180.05%
2022/01/10418.3400.0018.3041,7760.23%
2022/01/07218.5500.0018.5021,7600.11%
2022/01/06419.2300.0019.0041,7280.23%
2022/01/05320.05620.3119.90-31,681-0.18%
2022/01/041620.68621.0320.90101,6200.62%
2022/01/03519.95620.4820.00-11,533-0.07%
2021/12/303320.031920.1820.40141,4530.96%
2021/12/291020.231419.5020.30-41,330-0.30%
2021/12/281618.68119.0019.10151,1821.27%
2021/12/2700.00617.8818.20-61,087-0.55%
2021/12/2400.00116.8016.80-11,057-0.09%
2021/12/23116.8000.0016.8011,0570.09%
2021/12/22216.70516.8516.85-31,052-0.29%
2021/12/213.117.2200.0017.153.11,0330.30%
2021/12/2026.318.721218.9318.2014.39911.44%
2021/12/171118.39217.3018.4599230.97%
2021/12/1600.00216.9516.85-2857-0.23%
2021/12/14217.2300.0016.8528740.23%
2021/12/1300.00316.9517.20-3863-0.35%
2021/12/1000.00516.4016.40-5863-0.58%
2021/12/0700.00017.0016.8508460.00%
2021/12/0600.00216.6016.95-2836-0.24%
2021/12/0300.00616.5016.60-6821-0.73%
2021/12/01116.30016.4016.5518150.12%
2021/11/3000.00016.4316.6008110.00%
2021/11/24116.5000.0016.7017610.13%
2021/11/22516.441016.8917.10-5720-0.69%
2021/11/191217.1400.0017.25126831.76%
2021/11/1800.00616.2516.50-6626-0.96%
2021/11/17715.94215.8515.8555950.84%
2021/11/16515.90115.8015.7545570.72%
2021/11/10114.6500.0014.4014700.21%
2021/11/0800.00513.5913.40-5423-1.18%
2021/11/05513.6500.0013.4054301.16%
2021/11/0400.00513.6513.65-5436-1.14%
2021/11/0300.00114.0013.70-1437-0.23%
2021/11/02613.6700.0013.7064341.38%
2021/10/1500.00212.8513.00-2823-0.24%
2021/10/1400.00212.5512.85-2922-0.22%
2021/10/13012.95113.2513.05-1926-0.11%
2021/10/05112.2500.0013.3519540.10%
2021/10/04113.4000.0013.0019550.10%
2021/10/0100.00113.5513.40-1953-0.10%
2021/09/30113.6000.0014.0019350.11%
2021/09/29313.65113.5513.6029360.21%
2021/09/27213.8500.0013.8529330.21%
2021/09/22113.5000.0013.5019340.11%
2021/09/17214.10114.0013.8019350.11%
2021/08/2500.00312.8012.85-3909-0.33%
2021/08/0300.00114.8014.30-11,000-0.10%
2021/08/02114.45114.2514.1509310.00%
2021/07/30114.20214.5314.30-1923-0.11%
2021/07/2900.00113.9014.00-1869-0.12%
2021/07/26115.00314.7714.65-2858-0.23%
2021/07/23115.0000.0014.8518140.12%
2021/07/22116.0000.0014.9518140.12%
2021/07/21515.6200.0015.6557580.66%
2021/07/1200.00113.9013.90-1611-0.16%
2021/07/0500.00314.1714.25-3672-0.45%
2021/07/0100.00113.8513.85-1693-0.14%
2021/06/29314.37114.2514.4027200.28%
2021/06/07114.65214.8514.70-1966-0.10%
2021/06/02216.0500.0015.8029840.20%
2021/06/0100.00115.6015.50-1982-0.10%
2021/05/2700.00214.1514.15-21,082-0.18%
2021/05/20314.3700.0014.0031,4090.21%
2021/05/12113.1000.0013.1511,3880.07%
2021/05/11114.703015.0014.55-291,360-2.13%
2021/05/06115.90116.0016.0001,3600.00%
2021/05/04115.8000.0015.8011,3670.07%
2021/04/29116.85517.0916.70-41,370-0.29%
2021/04/281116.9900.0017.30111,3740.80%
2021/04/2700.00116.1016.20-11,366-0.07%
2021/04/26216.18216.1016.3001,3630.00%
2021/04/22117.0000.0016.9511,3530.07%
2021/04/21417.4000.0017.3041,3410.30%
2021/04/2000.00617.3817.25-61,342-0.45%
2021/04/1900.00417.8017.60-41,343-0.30%
2021/04/1600.00217.8517.85-21,339-0.15%
2021/04/14117.5500.0017.7011,3890.07%
2021/04/13217.9500.0018.0021,3960.14%
2021/04/12118.4000.0018.6011,3930.07%
2021/04/061518.1000.0017.90151,6230.92%
2021/03/311118.1600.0018.15111,6190.68%
2021/03/2900.00018.8018.9001,5820.00%
2021/03/260.518.8500.0018.700.51,6810.03%
2021/03/2500.00318.7018.75-31,709-0.18%
2021/03/23119.3500.0019.0511,8080.06%
2021/03/2200.00519.4019.65-51,806-0.28%
2021/03/1900.00319.4019.35-31,813-0.17%
2021/03/17719.85819.5819.65-11,835-0.05%
2021/03/16419.5500.0019.5041,8270.22%
2021/03/12619.2800.0019.4061,8770.32%
2021/03/10118.25118.2518.3501,8820.00%
2021/03/0900.00518.3018.10-51,889-0.26%
2021/03/051.118.2300.0018.151.11,9320.06%
2021/03/0400.005.118.5018.40-5.11,939-0.26%
2021/03/03518.5000.0018.6551,9570.26%
2021/03/02119.40619.0318.95-51,940-0.26%
2021/02/261019.96420.0320.0061,8980.32%
2021/02/257.520.48120.5020.656.51,7830.36%
2021/02/22219.251219.2919.35-101,634-0.61%
2021/02/1700.00318.2518.20-31,754-0.17%
2021/02/05317.6000.0017.6031,8390.16%
2021/02/04117.6000.0017.6011,8860.05%
2021/02/02117.2500.0017.2511,9080.05%
2021/01/22117.2000.0017.4512,0530.05%
2021/01/20318.5000.0017.7032,0810.14%
2021/01/111018.80118.9019.0592,2560.40%
2021/01/08118.00118.2018.5002,3510.00%
2021/01/07118.0000.0018.0012,4470.04%
2021/01/06118.5000.0018.4012,5240.04%
2021/01/04119.0000.0019.1012,7370.04%
2020/12/3100.00119.0519.15-12,818-0.04%
2020/12/29919.73619.7019.6033,2090.09%
2020/12/28119.0000.0019.1013,0280.03%
2020/12/24219.3500.0019.3523,2340.06%
2020/12/21119.9000.0019.9013,8270.03%
2020/12/1400.00420.6520.50-45,191-0.08%
2020/12/11121.3000.0021.1515,5350.02%
2020/12/10121.5000.0021.5015,7660.02%
2020/12/09122.104022.1022.10-396,028-0.65%
2020/12/0700.00421.6521.45-46,971-0.06%
2020/12/04322.0000.0021.9537,1800.04%
2020/12/0300.00122.6522.45-17,245-0.01%
2020/12/01122.9000.0022.8517,4990.01%
2020/11/30123.5000.0023.0017,5640.01%
2020/11/2700.00123.0023.40-17,616-0.01%
2020/11/25123.0500.0022.8017,7550.01%
2020/11/1800.00523.4023.25-57,890-0.06%
2020/11/1700.00122.8023.20-17,898-0.01%
2020/11/1600.001423.6623.40-147,933-0.18%
2020/11/131223.38222.3323.40107,8930.13%
2020/11/09223.0800.0023.1027,8130.03%
2020/11/02122.1500.0022.1517,8010.01%
2020/10/2900.00123.3023.25-17,829-0.01%
2020/10/28523.5000.0023.3557,8260.06%
2020/10/2700.00423.4023.30-47,836-0.05%
2020/10/26223.35223.3023.3507,8400.00%
2020/10/2200.00224.0523.85-27,810-0.03%
2020/10/21124.7500.0024.3017,8440.01%
2020/10/20824.90124.5024.8077,9410.09%
2020/10/19324.0000.0023.8037,9280.04%
2020/10/161025.002423.9223.75-147,893-0.18%
2020/10/15925.511425.0025.00-57,801-0.06%
2020/10/14426.18326.2026.1017,7020.01%
2020/10/1300.002026.5726.45-207,633-0.26%
2020/10/12226.00326.6026.75-17,573-0.01%
2020/10/08626.00226.3826.0047,7290.05%
2020/10/07627.13227.6526.6547,6730.05%
2020/10/062327.612627.2927.30-37,474-0.04%
2020/10/0500.00225.3025.70-27,325-0.03%
2020/09/30425.831126.0125.75-77,281-0.10%
2020/09/2900.00226.0025.25-27,206-0.03%
2020/09/281125.903626.1125.90-257,146-0.35%
2020/09/252526.471026.2225.65157,0270.21%
2020/09/241529.26528.7928.50106,6550.15%
2020/09/232927.852928.1729.5006,4470.00%
2020/09/22327.35527.4227.05-26,158-0.03%
2020/09/214227.692327.9227.90195,9890.32%
2020/09/18826.226525.9426.45-575,483-1.04%
2020/09/17325.051725.1524.70-145,132-0.27%
2020/09/161525.061524.9824.8505,0100.00%
2020/09/158622.95523.6424.35814,6611.74%
2020/09/141122.771323.7422.75-24,420-0.05%
2020/09/113824.412024.6124.10184,1550.43%
2020/09/103423.542723.0423.8073,6420.19%
2020/09/09322.731022.3522.85-73,196-0.22%
2020/09/08521.11220.9020.8032,9780.10%
2020/09/071521.011321.9220.8522,9200.07%
2020/09/0400.00119.7020.15-12,688-0.04%
2020/09/03620.58720.0920.05-12,670-0.04%
2020/09/02420.28520.3420.60-12,603-0.04%
2020/08/3100.00419.7919.95-42,586-0.15%
2020/08/28119.25519.3519.30-42,582-0.15%
2020/08/27119.35219.4519.25-12,650-0.04%
2020/08/261619.14219.1519.10142,6840.52%
2020/08/25919.00219.0519.1572,7010.26%
2020/08/24117.8500.0018.5012,5950.04%
2020/08/21517.55317.5817.5522,6150.08%
2020/08/201417.59617.5017.3582,6080.31%
2020/08/191718.82518.8518.85122,5430.47%
2020/08/1800.00218.6518.60-22,498-0.08%
2020/08/171618.4700.0018.30162,4850.64%
2020/08/1400.00518.1018.05-52,503-0.20%
2020/08/10118.70118.7018.5002,7210.00%
2020/08/06218.3300.0018.2523,0680.07%
2020/08/03218.5000.0018.4523,0290.07%
2020/07/31118.8000.0018.7513,0210.03%
2020/07/30218.8000.0018.8523,0440.07%
2020/07/29118.45118.3518.5503,0460.00%
2020/07/2800.00118.3518.20-13,049-0.03%
2020/07/27118.8500.0018.7013,0240.03%
2020/07/24219.581019.3119.40-82,970-0.27%
2020/07/23318.80418.9518.75-12,840-0.04%
2020/07/22518.50218.3518.3532,8010.11%
2020/07/21218.1800.0018.1522,7860.07%
2020/07/20218.3500.0018.2022,7810.07%
2020/07/15820.01819.3618.8502,6850.00%
2020/07/14219.3500.0019.1022,3960.08%
2020/07/101319.141119.1218.9022,3470.09%
2020/07/08118.95319.2019.00-22,262-0.09%
2020/07/01118.70218.9018.90-12,131-0.05%
2020/06/2200.00118.8018.30-12,061-0.05%
2020/06/1900.00118.9018.75-12,050-0.05%
2020/06/18119.1000.0018.9012,0580.05%
2020/06/1600.00219.2519.35-22,043-0.10%
2020/06/1000.00119.3019.30-12,130-0.05%
2020/06/08319.55219.5319.3012,1910.05%
2020/06/05720.241020.1720.15-32,167-0.14%
2020/06/041020.33220.4820.2582,1290.38%
2020/06/031119.91219.4520.2092,0390.44%
2020/06/0200.00519.1519.15-51,960-0.26%
2020/06/01519.00219.0818.6531,9120.16%
2020/05/2900.00418.1518.15-41,865-0.21%
2020/05/28417.9100.0017.7041,8590.22%
2020/05/2500.00118.4018.20-11,855-0.05%
2020/05/2200.00018.4018.4001,8380.00%
2020/05/20419.3800.0018.7541,7960.22%
2020/05/1900.00419.1319.00-41,736-0.23%
2020/05/18220.75220.9020.1001,6930.00%
2020/05/15520.60320.3020.4021,6770.12%
2020/05/14321.0300.0020.0531,6130.19%
2020/05/138220.938521.3520.55-31,472-0.20%
2020/05/12219.7000.0019.8021,2540.16%
2020/05/06320.17118.9518.6521,3510.15%
2020/05/04117.4000.0017.2011,4160.07%
2020/04/2900.00317.4016.40-31,560-0.19%
2020/04/2700.00216.2016.20-21,581-0.13%
2020/04/2200.00115.1015.90-11,609-0.06%
2020/04/20215.7000.0015.7521,6000.12%
2020/04/1300.00115.4515.20-11,647-0.06%
2020/04/08114.8500.0015.5011,6520.06%
2020/03/2300.0039.509.23-31,677-0.18%
2020/03/20310.70310.4010.2501,6610.00%
2020/03/18612.273511.9211.85-291,623-1.79%
2020/03/171013.38513.3513.1551,5230.33%
2020/03/13215.9500.0016.2021,4550.14%
2020/03/12118.00118.9017.7001,4120.00%
2020/03/113019.7000.0019.60301,3562.21%
2020/03/10119.553019.3619.65-291,329-2.18%
2020/03/09119.80120.4519.8001,3140.00%
2020/03/05119.5500.0019.7011,2630.08%
2020/03/04119.0500.0019.3511,2410.08%
2020/03/031519.1100.0019.20151,2291.22%
2020/03/021319.2000.0018.95131,2231.06%
2020/02/21119.9500.0019.8511,1550.09%
2020/02/20120.30119.9519.8501,1300.00%
2020/02/1700.00119.9519.85-11,084-0.09%
2020/02/11220.3000.0020.4521,0060.20%
2020/02/07121.302620.9921.00-25992-2.52%
2020/02/04320.40320.3520.4507740.00%
2020/01/14218.9500.0018.7025920.34%
2020/01/102219.0600.0018.80226713.27%
2020/01/08218.4000.0018.4526480.31%
2020/01/0600.003418.1218.30-34631-5.39%
2019/12/19219.7000.0019.6026120.33%
2019/12/1300.00118.3518.30-1583-0.17%
2019/12/111618.5500.0018.55165892.71%
2019/12/0900.00518.2018.15-5579-0.86%
2019/12/02118.0000.0018.0016040.17%
2019/11/2500.001018.4518.45-10625-1.60%
2019/11/211018.1500.0018.25106311.58%
2019/10/2300.00119.4519.40-1896-0.11%
2019/10/21220.20119.7519.8019160.11%
2019/10/0900.00118.2018.00-11,016-0.10%
2019/10/0400.00117.8017.75-11,058-0.09%
2019/09/11219.9500.0019.8021,0850.18%
2019/07/31123.3500.0021.8011,2140.08%
2019/07/3000.001022.9523.10-101,149-0.87%
2019/07/261423.3900.0022.95141,1371.23%
2019/07/2500.00222.3022.40-21,104-0.18%
2019/07/22222.000.122.0022.101.91,0770.18%
2019/07/16521.57521.7821.4501,0360.00%
2019/07/12219.3000.0019.3021,0060.20%
2019/07/050.120.6000.0020.700.11,1550.01%
2019/06/0300.00320.6020.30-31,920-0.16%
2019/05/31321.05220.7021.0511,9050.05%
2019/05/30220.4000.0020.4521,8780.11%
2019/05/15219.8500.0019.8521,7730.11%
2019/05/1300.00120.2519.05-11,741-0.06%
2019/05/07323.2000.0023.4031,6270.18%
2019/05/06623.17923.0222.95-31,618-0.19%
2019/05/03923.8500.0023.7091,5890.57%
2019/05/02123.7000.0023.4011,5520.06%
2019/04/29223.00222.7522.5001,5060.00%
2019/04/18323.27823.3222.80-51,408-0.36%
2019/04/16021.4500.0021.5501,3630.00%
2019/04/1500.00322.5522.70-31,333-0.23%
2019/04/1100.00122.8023.25-11,299-0.08%
2019/04/10122.35121.8022.7001,2290.00%
2019/04/09122.4000.0021.8011,1950.08%
2019/04/0800.001821.8521.90-181,136-1.58%
2019/04/0300.00220.2520.30-21,098-0.18%
2019/04/0100.001019.0019.40-101,053-0.95%
2019/03/27119.00218.9018.95-11,032-0.10%
2019/03/26018.75118.6518.65-11,059-0.09%
2019/03/25118.2000.0018.2511,1260.09%
2019/03/21318.231018.7818.45-71,080-0.65%
2019/03/20117.50517.4217.40-4997-0.40%
2019/03/19116.90317.1217.20-2973-0.21%
2019/03/15416.6100.0016.5049670.41%
2019/03/14316.82316.9716.7509690.00%
2019/03/132017.771417.8617.9069990.60%
2019/03/12115.95216.5817.30-1931-0.11%
2019/03/08715.23615.6215.7518250.12%
2019/03/0700.00115.4515.35-1798-0.13%
2019/03/0600.001014.9014.85-10774-1.29%
2019/02/27814.7500.0014.7587761.03%
2019/02/26115.1000.0015.2017720.13%
2019/02/22014.8500.0014.9007600.00%
2019/02/14115.0000.0015.0017490.13%
2019/01/22013.9000.0013.8507390.00%
2019/01/161014.1000.0014.10107321.36%
2019/01/15214.3000.0014.3527290.27%
2019/01/14114.5000.0014.2017250.14%
2019/01/11114.9000.0014.8517220.14%
2019/01/101015.2000.0014.90107191.39%
2019/01/0400.00115.3515.95-1685-0.15%
2018/12/2700.00214.5514.55-2685-0.29%
2018/12/25214.8000.0014.9026780.29%
2018/12/24215.33515.4115.25-3685-0.44%
2018/12/21515.25715.0615.40-2689-0.29%
2018/12/201315.72116.7015.10126781.77%
2018/12/19316.05416.1916.10-1643-0.16%
2018/12/1800.00216.2016.65-2605-0.33%
2018/12/1300.00214.2514.25-2494-0.40%
2018/12/1200.00514.6714.55-5497-1.00%
2018/12/11215.30215.2314.8504930.00%
2018/12/10515.0000.0014.9054781.05%
2018/12/0700.00415.1015.10-4472-0.85%
2018/12/05214.7000.0014.4023690.54%
2018/11/2900.00113.1513.15-1353-0.28%
2018/11/12313.50313.4513.4007520.00%
2018/11/0200.00512.0812.00-5841-0.59%
2018/10/31311.8500.0011.8538440.36%
2018/10/0300.00113.9013.85-1808-0.12%
2018/09/2800.00414.1013.50-4836-0.48%
2018/09/1700.00513.1012.85-5834-0.60%
2018/09/11513.6500.0013.6058290.60%
2018/09/1000.00113.1513.00-1828-0.12%
2018/09/07213.951013.3013.40-8825-0.97%
2018/09/05514.2000.0014.1058100.62%
2018/09/04714.5200.0014.5578060.87%
2018/08/3100.00314.3514.25-3799-0.38%
2018/08/2900.00114.8014.25-1796-0.13%
2018/08/2300.00114.7014.55-1697-0.14%
2018/08/221714.691614.7214.9016790.15%
2018/08/21514.44614.8515.15-1565-0.18%
2018/08/2000.00113.8013.80-1486-0.21%
2018/08/1600.00411.7611.90-4488-0.82%
2018/08/15312.35512.6012.35-2521-0.38%
2018/08/141013.06112.8513.0595241.72%
2018/08/1300.00112.3012.85-1475-0.21%
2018/08/0800.00212.0011.80-2448-0.45%
2018/07/06210.95112.0011.3015660.18%
2018/07/05112.8000.0012.1515280.19%
2018/06/26113.6000.0013.8515270.19%
2018/06/21113.6000.0013.5015350.19%
2018/06/19113.6500.0013.6015450.18%
2018/06/12114.4500.0014.3015890.17%
2018/06/11314.3800.0014.2035980.50%
2018/06/08516.102215.9215.65-17618-2.75%
2018/06/0700.00114.2015.30-1609-0.16%
2018/05/31113.9000.0013.7016980.14%
2018/05/2900.00214.5514.45-2691-0.29%
2018/05/242815.17415.2115.15246833.51%
2018/05/2300.00214.8514.85-2658-0.30%
2018/05/22613.5700.0013.5066200.97%
2018/05/21415.0000.0015.0045980.67%
2018/05/04117.4000.0017.0016660.15%
2018/05/0200.00217.8017.95-2688-0.29%
2018/04/27216.8000.0016.7026970.29%
2018/04/18317.70317.7217.6507650.00%
2018/04/0300.001019.6519.65-10863-1.16%
2018/03/2000.00120.6520.70-1961-0.10%
2018/03/15318.8000.0019.0039740.31%
2018/03/121019.9500.0019.85109651.04%
2018/02/2700.00423.7823.85-4966-0.41%
2018/02/2600.001624.1723.95-16988-1.62%
2018/02/23524.0000.0023.9051,0120.49%
2018/02/221024.0500.0024.05101,0550.95%
2018/02/21524.02524.0024.0001,0940.00%
2018/02/08525.3000.0024.5051,5800.32%
2018/02/05525.75525.8825.9001,5600.00%
2018/01/18026.1000.0026.2501,6220.00%
2018/01/17026.301026.4026.30-101,631-0.61%
2018/01/16026.552026.6626.30-201,634-1.22%
2018/01/1500.001327.3527.10-131,634-0.80%
2018/01/123526.801526.8026.95201,6061.24%
2018/01/112126.0400.0026.00211,5581.35%
2018/01/05324.5000.0024.6031,6250.18%
2018/01/02624.6800.0024.7061,6500.36%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章