優群 (3217)-玉山-台中券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
146.0
漲跌
▲1.5
漲幅
+1.04%
成交量
454張
產業
上櫃電子零組件類股
373人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	142.75	1	143.50	143.50	1	1,102	0.09%
2025/01/16	1	143.50	0	0.00	142.50	1	1,115	0.09%
2025/01/13	4	141.50	1	140.50	140.00	3	1,116	0.27%
2025/01/09	6	147.51	0	0.00	147.50	6	1,100	0.55%
2025/01/07	0	0.00	1	159.50	159.50	-1	1,087	-0.09%
2025/01/03	0	0.00	0.2	154.50	154.00	-0.2	1,079	-0.02%
2024/12/30	0	0.00	0.3	157.80	157.50	-0.3	1,100	-0.03%
2024/12/23	4	158.75	9	158.11	157.50	-5	1,162	-0.43%
2024/12/20	8	162.56	7	160.57	160.00	1	1,163	0.09%
2024/12/19	0	0.00	4	160.00	159.50	-4	1,154	-0.35%
2024/12/18	0	0.00	3	158.00	160.00	-3	1,158	-0.26%
2024/12/17	0	0.00	5	157.70	158.00	-5	1,173	-0.43%
2024/12/13	2	158.75	2	160.50	158.50	0	1,162	0.00%
2024/12/12	3	163.50	3.7	165.16	160.50	-0.7	1,149	-0.06%
2024/12/11	1	157.50	0	0.00	157.50	1	1,096	0.09%
2024/12/10	1	159.00	1	158.00	157.50	0	1,094	0.00%
2024/12/06	1	158.50	2	158.50	158.50	-1	1,106	-0.09%
2024/12/05	6	157.33	5	157.50	156.00	1	1,095	0.09%
2024/12/04	0	0.00	1	154.50	154.50	-1	1,080	-0.09%
2024/12/02	1	150.00	1	152.00	151.00	0	1,109	0.00%
2024/11/28	1	147.50	1	152.00	147.50	0	1,117	0.00%
2024/11/27	2	150.50	0	0.00	150.00	2	1,129	0.18%
2024/11/25	0	0.00	2	156.00	155.00	-2	1,136	-0.18%
2024/11/21	1	151.50	2	150.00	151.50	-1	1,124	-0.09%
2024/11/20	0	0.00	0	148.50	146.00	0	1,108	0.00%
2024/11/19	0	147.50	0	0.00	148.00	0	1,108	0.00%
2024/11/18	0	0.00	5	144.50	144.50	-5	1,110	-0.45%
2024/11/15	1	146.50	0	0.00	146.00	1	1,126	0.09%
2024/11/14	2	145.50	1	145.50	146.00	1	1,161	0.09%
2024/11/12	0	0.00	2	150.50	150.00	-2	1,164	-0.17%
2024/11/11	5	153.40	3	152.17	153.00	2	1,160	0.17%
2024/11/08	5	155.40	9	151.50	151.00	-4	1,163	-0.34%
2024/11/07	1	153.00	1	153.50	153.50	0	1,160	0.00%
2024/11/05	3	153.00	3	151.33	151.00	0	1,171	0.00%
2024/11/04	13	157.69	1	155.00	154.00	12	1,165	1.03%
2024/11/01	5	162.20	8	160.94	164.00	-3	1,134	-0.26%
2024/10/30	2	160.00	6	158.08	157.00	-4	1,060	-0.38%
2024/10/29	5	160.80	19	159.29	161.00	-14	1,038	-1.35%
2024/10/28	23.2	158.44	31	158.85	160.00	-7.8	961	-0.81%
2024/10/24	1	150.00	5	149.50	148.50	-4	858	-0.47%
2024/10/23	8	151.81	3	151.00	151.00	5	864	0.58%
2024/10/22	2	150.75	0	0.00	150.00	2	885	0.23%
2024/10/21	1	150.00	0	0.00	151.00	1	908	0.11%
2024/10/15	1	152.50	0	0.00	149.50	1	947	0.11%
2024/10/14	2	146.25	3	149.33	149.00	-1	930	-0.11%
2024/10/09	1	146.50	1	147.00	146.00	0	948	0.00%
2024/10/07	0	0.00	8	150.81	151.00	-8	1,002	-0.80%
2024/10/04	1	147.00	1	145.50	145.50	0	1,014	0.00%
2024/09/30	1	150.00	3	150.67	151.00	-2	1,030	-0.19%
2024/09/27	1	151.00	2	150.50	150.00	-1	1,038	-0.10%
2024/09/26	17	152.47	2	152.50	151.00	15	1,048	1.43%
2024/09/25	0	0.00	1.2	150.46	151.00	-1.2	1,024	-0.11%
2024/09/24	4	149.00	0	0.00	148.00	4	1,022	0.39%
2024/09/23	3	150.50	0.2	150.50	150.00	2.8	1,029	0.27%
2024/09/20	0.2	151.50	0	0.00	150.50	0.2	1,080	0.02%
2024/09/19	6	150.50	7.1	152.40	152.00	-1.1	1,104	-0.10%
2024/09/18	2	147.50	1	148.00	146.00	1	1,106	0.09%
2024/09/16	2	149.50	3	150.00	149.50	-1	1,114	-0.09%
2024/09/13	2	148.25	1	148.00	147.50	1	1,122	0.09%
2024/09/11	1	145.50	1.3	145.90	145.50	-0.3	1,171	-0.02%
2024/09/10	3.6	147.88	1	153.00	145.50	2.6	1,236	0.21%
2024/09/09	4	149.38	2	150.00	150.00	2	1,246	0.16%
2024/09/06	0	0.00	1	151.00	151.00	-1	1,253	-0.08%
2024/09/05	0	0.00	1	148.00	147.00	-1	1,254	-0.08%
2024/09/04	1	147.00	1.1	148.59	147.00	-0.1	1,262	-0.01%
2024/09/03	0	153.50	4.3	153.94	155.00	-4.2	1,246	-0.34%
2024/08/29	1	146.02	0.2	148.00	150.00	0.9	1,255	0.07%
2024/08/28	0	0.00	1.1	150.00	149.00	-1.1	1,252	-0.09%
2024/08/27	1	147.00	0	0.00	149.50	1	1,250	0.08%
2024/08/21	0	0.00	2	147.25	146.00	-2	1,363	-0.15%
2024/08/20	2	150.00	2	149.75	148.50	0	1,365	0.00%
2024/08/19	0	146.14	1.3	146.12	147.00	-1.3	1,376	-0.09%
2024/08/16	4.6	149.83	0	0.00	148.50	4.6	1,376	0.33%
2024/08/14	1	149.49	0	0.00	149.00	1	1,344	0.08%
2024/08/08	0.1	142.00	0	0.00	140.50	0.1	1,433	0.01%
2024/08/07	2	138.75	0	0.00	142.50	2	1,426	0.14%
2024/08/06	0	0.00	11	124.23	133.00	-11	1,426	-0.77%
2024/08/05	3	131.67	4	131.38	131.00	-1	1,430	-0.07%
2024/08/02	0	0.00	0.1	147.00	144.00	-0.1	1,402	-0.01%
2024/07/31	0.1	146.50	0	0.00	147.00	0.1	1,405	0.01%
2024/07/30	1	143.00	20	140.50	144.50	-19	1,408	-1.35%
2024/07/29	1.1	146.55	0	0.00	140.50	1.1	1,417	0.08%
2024/07/26	2	146.00	0	0.00	147.50	2	1,422	0.14%
2024/07/23	2	150.00	0	0.00	152.50	2	1,422	0.14%
2024/07/22	1.2	149.66	0	0.00	149.50	1.2	1,414	0.08%
2024/07/19	4.1	157.98	0	0.00	156.00	4.1	1,397	0.29%
2024/07/18	3.1	159.08	6	159.00	160.50	-2.9	1,385	-0.21%
2024/07/17	0.1	167.50	0	0.00	165.00	0.1	1,365	0.01%
2024/07/15	3	163.50	0	0.00	165.00	3	1,396	0.21%
2024/07/12	0	0.00	2	167.25	166.00	-2	1,414	-0.14%
2024/07/11	5	169.00	0	0.00	168.50	5	1,448	0.35%
2024/07/10	1	167.00	0	0.00	168.50	1	1,483	0.07%
2024/07/09	6	168.58	17.1	169.27	169.00	-11.1	1,486	-0.75%
2024/07/08	9	160.95	0	0.00	161.00	9	1,486	0.61%
2024/07/05	3	165.50	0	0.00	165.50	3	1,482	0.20%
2024/07/04	4.1	165.32	0	0.00	167.50	4.1	1,513	0.27%
2024/07/03	0	0.00	0.1	171.50	171.00	-0.1	1,528	-0.01%
2024/07/02	4	170.50	0	0.00	169.50	4	1,519	0.26%
2024/07/01	1	172.50	1	172.50	171.00	0	1,518	0.00%
2024/06/28	1.1	173.14	0	0.00	172.00	1.1	1,518	0.07%
2024/06/27	1	175.50	0	177.00	174.00	1	1,521	0.06%
2024/06/26	2	180.00	11.1	179.90	179.50	-9.1	1,522	-0.60%
2024/06/25	5	173.50	14	174.93	175.00	-9	1,486	-0.60%
2024/06/24	2	172.00	1	175.50	171.00	1	1,486	0.07%
2024/06/21	0	0.00	1.3	172.75	172.00	-1.3	1,531	-0.08%
2024/06/20	0.1	172.50	21.2	174.04	173.50	-21.1	1,658	-1.27%
2024/06/19	11	172.23	1	171.00	171.00	10	1,708	0.59%
2024/06/18	3	174.67	0	0.00	172.50	3	1,789	0.17%
2024/06/17	21	175.10	8	176.00	174.50	13	1,779	0.73%
2024/06/14	0	0.00	3	167.00	167.50	-3	1,733	-0.17%
2024/06/13	3	164.50	0	0.00	163.00	3	1,738	0.17%
2024/06/11	2	161.50	2.2	160.05	158.00	-0.2	1,743	-0.01%
2024/06/07	2	160.50	2	159.50	160.50	0	1,762	0.00%
2024/06/06	2	161.50	0	0.00	160.50	2	1,772	0.11%
2024/06/05	0.1	161.00	2	160.50	160.00	-1.9	1,790	-0.11%
2024/06/04	0.1	164.00	0	0.00	163.50	0.1	1,827	0.01%
2024/06/03	1.1	165.91	0	0.00	166.00	1.1	1,875	0.06%
2024/05/31	0	166.00	7	165.64	165.00	-7	1,881	-0.37%
2024/05/30	14.1	167.90	0	0.00	165.50	14.1	1,900	0.74%
2024/05/29	3.2	168.67	5.5	169.09	169.50	-2.3	1,884	-0.12%
2024/05/28	1	167.46	1	165.00	164.50	0	1,876	0.00%
2024/05/23	6	167.00	0.3	166.00	165.00	5.8	1,961	0.29%
2024/05/22	10	165.75	2	165.50	167.50	8	2,014	0.40%
2024/05/20	0.3	163.50	2	161.50	161.50	-1.8	2,184	-0.08%
2024/05/17	6	163.75	11.2	165.14	164.50	-5.2	2,181	-0.24%
2024/05/16	2	171.00	6	167.92	166.50	-4	2,204	-0.18%
2024/05/15	4	163.75	0	163.50	162.50	4	2,176	0.18%
2024/05/13	0.2	157.50	0.5	157.50	157.50	-0.3	2,219	-0.01%
2024/05/09	1	162.00	0	0.00	161.50	1	2,245	0.04%
2024/05/08	0	0.00	5	158.50	158.50	-5	2,252	-0.22%
2024/05/07	1	156.50	0	0.00	158.00	1	2,253	0.04%
2024/05/06	0	0.00	0.1	158.00	157.00	-0.1	2,259	0.00%
2024/05/03	0	158.00	0	0.00	157.00	0	2,264	0.00%
2024/05/02	1	158.00	0	0.00	158.50	1	2,287	0.04%
2024/04/30	0.5	162.50	50.1	161.50	161.50	-49.6	2,308	-2.15%
2024/04/29	6	161.50	2	158.75	158.50	4	2,362	0.17%
2024/04/26	50	160.00	0	0.00	159.00	50	2,441	2.05%
2024/04/25	6	157.58	0	0.00	158.00	6	2,469	0.24%
2024/04/24	0	0.00	1	161.00	161.50	-1	2,488	-0.04%
2024/04/22	1.2	156.33	1	160.00	154.50	0.2	2,544	0.01%
2024/04/19	4	157.01	0	0.00	157.50	4	2,595	0.16%
2024/04/18	1	162.98	0	0.00	163.00	1	2,613	0.04%
2024/04/17	2.5	161.80	1	161.50	162.00	1.5	2,688	0.06%
2024/04/16	4.6	159.55	0	162.50	158.50	4.6	2,672	0.17%
2024/04/15	5	165.20	0	0.00	165.00	5	2,664	0.19%
2024/04/12	19.3	170.57	34	170.50	168.00	-14.7	2,702	-0.54%
2024/04/11	1	168.50	0	169.00	168.50	1	2,766	0.04%
2024/04/10	19	167.55	1	171.00	167.50	18	2,913	0.62%
2024/04/09	1.1	171.60	2	174.75	171.50	-1	2,996	-0.03%
2024/04/08	1	179.50	0	0.00	178.50	1	3,147	0.03%
2024/04/03	0	0.00	3	177.67	178.50	-3	3,162	-0.09%
2024/04/02	0.1	181.50	0.2	181.00	181.50	-0.1	3,182	0.00%
2024/04/01	6	183.00	0	0.00	181.50	6	3,182	0.19%
2024/03/29	1	179.50	0	0.00	179.50	1	3,189	0.03%
2024/03/28	2	182.25	1	180.50	180.00	1	3,195	0.03%
2024/03/27	1.3	180.23	0	182.22	180.50	1.3	3,200	0.04%
2024/03/26	6.5	185.96	6.2	184.63	185.50	0.4	3,190	0.01%
2024/03/25	1	193.50	2.1	190.36	194.00	-1.1	3,172	-0.03%
2024/03/22	20	184.13	30	183.33	184.00	-10	3,066	-0.33%
2024/03/21	0.2	183.97	3	182.33	183.50	-2.8	3,083	-0.09%
2024/03/19	0	0.00	1	174.50	170.50	-1	3,138	-0.03%
2024/03/18	2	171.50	0.8	170.50	172.00	1.2	3,138	0.04%
2024/03/15	5	164.50	0	0.00	164.50	5	3,133	0.16%
2024/03/14	4	163.00	0	0.00	163.00	4	3,141	0.13%
2024/03/13	1	163.49	0	0.00	161.50	1	3,171	0.03%
2024/03/12	2	166.74	0	0.00	166.00	2	3,169	0.06%
2024/03/11	0	168.00	0	0.00	165.50	0	3,195	0.00%
2024/03/08	8	168.70	58	169.38	168.50	-50	3,196	-1.56%
2024/03/07	6	177.84	2	177.25	177.00	4	3,171	0.13%
2024/03/06	1	185.00	1	184.50	185.00	0	3,183	0.00%
2024/03/04	0	0.00	1	182.00	184.00	-1	3,307	-0.03%
2024/03/01	0	0.00	4	183.88	183.50	-4	3,489	-0.11%
2024/02/29	3	181.50	0	0.00	181.50	3	3,553	0.08%
2024/02/27	6	184.92	5	187.00	185.50	1	3,601	0.03%
2024/02/26	1	193.00	0.2	188.00	187.50	0.8	3,621	0.02%
2024/02/23	3.2	194.78	5	194.00	195.00	-1.8	3,606	-0.05%
2024/02/22	17	193.38	5.1	189.12	194.00	11.9	3,554	0.34%
2024/02/21	18	185.53	7	179.31	185.00	11	3,465	0.32%
2024/02/20	3	172.50	2	174.25	173.50	1	3,545	0.03%
2024/02/19	2.4	173.96	0.1	174.50	175.50	2.3	3,563	0.07%
2024/02/16	2	182.00	1	183.00	178.00	1	3,554	0.03%
2024/02/15	28.1	180.75	15	179.30	181.50	13.1	3,586	0.36%
2024/02/05	5	171.80	3	172.33	172.00	2	3,598	0.06%
2024/02/02	2	175.75	0	0.00	176.00	2	3,660	0.05%
2024/02/01	3	171.50	0	0.00	173.50	3	3,752	0.08%
2024/01/31	1	174.00	4	176.00	174.50	-3	4,059	-0.07%