原相 (3227)-玉山-台中券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
151.0
漲跌
▼1.5
漲幅
-0.98%
成交量
455張
產業
上櫃半導體類股▼2.59%
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	152.49	152.50	-1	2,261	-0.04%
2024/04/23	0	0.00	0	146.50	148.50	0	2,280	0.00%
2024/04/22	0	143.00	4	141.00	141.00	-4	2,322	-0.17%
2024/04/19	0.1	144.33	0	145.00	146.00	0.1	2,330	0.00%
2024/04/16	2.3	147.33	30	147.00	146.50	-27.7	2,361	-1.17%
2024/04/15	4	155.01	0	0.00	154.50	4	2,352	0.17%
2024/04/12	1	159.00	1	161.50	159.50	0	2,336	0.00%
2024/04/11	0	157.00	0.2	160.49	160.00	-0.2	2,326	-0.01%
2024/04/10	0	158.00	4	158.38	158.50	-4	2,317	-0.17%
2024/04/09	0	155.50	0	0.00	155.50	0	2,303	0.00%
2024/04/08	1	155.00	0	0.00	155.00	1	2,304	0.04%
2024/04/02	0	156.50	0	0.00	156.00	0	2,315	0.00%
2024/03/29	0	0.00	0.1	158.01	155.50	-0.1	2,342	0.00%
2024/03/28	3.2	155.02	0	155.00	154.00	3.2	2,339	0.14%
2024/03/27	1	158.51	3	158.69	159.00	-2	2,327	-0.09%
2024/03/26	1	158.50	0	0.00	158.50	1	2,334	0.04%
2024/03/25	4	162.00	4	165.00	162.00	0	2,331	0.00%
2024/03/21	4.1	161.25	7	164.07	161.00	-2.9	2,302	-0.13%
2024/03/20	0	0.00	1	154.50	153.00	-1	2,251	-0.04%
2024/03/18	0	152.00	0	0.00	155.50	0	2,285	0.00%
2024/03/15	2.2	153.00	0	0.00	151.50	2.2	2,329	0.09%
2024/03/14	1.1	153.09	1	153.00	153.00	0.1	2,336	0.00%
2024/03/13	1	158.99	3	159.50	156.00	-2	2,330	-0.09%
2024/03/12	0	157.00	0	0.00	158.00	0	2,309	0.00%
2024/03/08	16.6	157.50	1	156.02	156.50	15.6	2,334	0.67%
2024/03/07	22.4	164.41	2.2	167.50	160.50	20.3	2,319	0.87%
2024/03/06	10	169.70	6	167.17	167.00	4	2,296	0.17%
2024/03/05	0	168.45	2	169.50	170.00	-2	2,372	-0.08%
2024/03/04	1	171.50	0	0.00	169.00	1	2,502	0.04%
2024/03/01	2	170.75	2	170.50	169.00	0	2,501	0.00%
2024/02/29	0.7	171.50	1.1	174.55	171.00	-0.4	2,525	-0.02%
2024/02/27	5.1	176.36	2	176.75	173.50	3.1	2,556	0.12%
2024/02/26	14.2	173.63	32	175.76	179.50	-17.8	2,541	-0.70%
2024/02/23	3.2	161.24	6	162.92	165.00	-2.8	2,392	-0.12%
2024/02/22	23	167.17	14.1	165.19	163.00	8.9	2,462	0.36%
2024/02/21	5	166.60	9.1	166.50	166.50	-4.1	2,540	-0.16%
2024/02/20	6	165.00	17	166.62	164.50	-11	2,553	-0.43%
2024/02/19	2.1	164.73	2	164.00	165.50	0.1	2,552	0.00%
2024/02/16	15.2	165.54	5.1	165.78	165.00	10.1	2,540	0.40%
2024/02/15	1	158.00	5	159.60	160.00	-4	2,486	-0.16%
2024/02/05	1	155.50	1	156.00	154.50	0	2,512	0.00%
2024/02/02	4	158.13	2	157.00	157.00	2	2,547	0.08%
2024/02/01	2	159.25	1	158.51	158.50	1	2,753	0.04%
2024/01/30	0	0.00	6	160.25	161.50	-6	2,884	-0.21%
2024/01/29	4	158.50	0	159.00	158.50	4	2,877	0.14%
2024/01/25	1	156.50	0	0.00	156.50	1	2,876	0.03%
2024/01/24	4	158.63	2	160.00	158.00	2	2,867	0.07%
2024/01/23	0	162.50	1	163.48	163.00	-1	2,849	-0.04%
2024/01/22	9	157.00	6.3	161.18	161.50	2.7	2,819	0.10%
2024/01/19	5	154.50	3.6	155.81	155.00	1.4	2,730	0.05%
2024/01/18	1	150.00	1	150.50	150.50	0	2,701	0.00%
2024/01/17	2	152.00	1	154.50	151.00	1	2,706	0.04%
2024/01/16	0	0.00	3	154.67	154.50	-3	2,692	-0.11%
2024/01/11	1	148.50	0	0.00	148.50	1	2,661	0.04%
2024/01/10	1.1	149.00	2	148.75	148.50	-0.9	2,673	-0.03%
2024/01/09	0.1	149.50	0	0.00	149.50	0.1	2,712	0.00%
2024/01/08	1.1	149.05	0	0.00	149.50	1.1	2,695	0.04%
2024/01/05	0.2	150.75	0	0.00	150.50	0.2	2,708	0.01%
2024/01/04	2	150.75	1	150.00	150.50	1	2,741	0.04%
2024/01/02	1	151.50	1	153.00	150.50	0	2,731	0.00%
2023/12/29	2	153.00	1	155.00	154.00	1	2,724	0.04%
2023/12/28	4	153.75	0	154.50	153.50	4	2,720	0.15%
2023/12/27	0	0.00	2	156.50	158.00	-2	2,705	-0.07%
2023/12/26	3	152.00	4	152.13	153.00	-1	2,683	-0.04%
2023/12/22	3	150.83	2	151.25	150.50	1	2,680	0.04%
2023/12/21	1	148.00	0	0.00	148.50	1	2,675	0.04%
2023/12/20	4	152.25	2	153.75	150.50	2	2,662	0.08%
2023/12/19	1	151.50	0	0.00	151.00	1	2,651	0.04%
2023/12/15	2.1	154.84	1	154.00	153.50	1.1	2,654	0.04%
2023/12/14	4	159.00	2	159.25	158.50	2	2,635	0.08%
2023/12/13	1	160.50	3	162.33	161.50	-2	2,617	-0.08%
2023/12/12	1	159.50	1	162.00	162.00	0	2,590	0.00%
2023/12/11	1	160.00	2	159.25	157.50	-1	2,560	-0.04%
2023/12/08	1	157.50	0	0.00	156.00	1	2,558	0.04%
2023/12/07	0	0.00	1	157.50	157.50	-1	2,574	-0.04%
2023/12/06	1	159.50	4	157.63	157.00	-3	2,585	-0.12%
2023/12/04	1	162.50	2	161.00	160.00	-1	2,576	-0.04%
2023/12/01	1	161.00	1	161.00	161.00	0	2,568	0.00%
2023/11/30	27.2	166.43	2	164.99	161.50	25.2	2,570	0.98%
2023/11/29	9.1	165.11	23.2	168.22	170.00	-14.1	2,494	-0.57%
2023/11/28	12	159.92	3	159.67	159.50	9	2,373	0.38%
2023/11/27	11.3	158.73	12	159.92	160.00	-0.7	2,361	-0.03%
2023/11/24	56	164.01	1.5	162.83	162.50	54.5	2,330	2.34%
2023/11/23	3	164.33	3	164.00	163.50	0	2,295	0.00%
2023/11/22	10	157.91	18.1	158.90	162.50	-8.1	2,258	-0.36%
2023/11/21	6	152.08	9	153.33	152.50	-3	2,134	-0.14%
2023/11/20	8.1	147.61	12	149.00	148.00	-3.9	2,060	-0.19%
2023/11/17	4.2	141.71	5	142.70	143.50	-0.8	1,900	-0.04%
2023/11/16	0.5	140.50	9	140.11	140.00	-8.5	1,851	-0.46%
2023/11/15	3	139.00	2.1	138.24	137.50	0.9	1,809	0.05%
2023/11/14	3	139.50	12	139.08	140.50	-9	1,775	-0.51%
2023/11/13	17	138.68	3	138.34	138.00	14	1,744	0.80%
2023/11/10	4	137.25	2	138.00	139.00	2	1,696	0.12%
2023/11/09	14.1	138.93	12	138.42	139.00	2.1	1,655	0.13%
2023/11/08	3	137.17	9	134.56	138.00	-6	1,450	-0.41%
2023/11/06	3	126.33	0	0.00	127.00	3	1,329	0.23%
2023/11/03	2	128.75	0.1	130.00	127.50	1.9	1,328	0.14%
2023/10/26	2	129.00	0	0.00	128.00	2	1,379	0.14%
2023/10/25	1	133.50	1	133.00	133.00	0	1,396	0.00%
2023/10/24	1	131.00	0	0.00	132.50	1	1,414	0.07%
2023/10/23	1	130.50	0	0.00	130.00	1	1,510	0.07%
2023/10/20	0	133.00	2	134.25	134.50	-2	1,741	-0.11%
2023/10/19	0	133.00	0	0.00	132.50	0	1,770	0.00%
2023/10/18	0	0.00	2.2	131.14	133.00	-2.2	1,775	-0.12%
2023/10/17	0	0.00	3	132.00	130.00	-3	1,798	-0.17%
2023/10/16	0.5	127.50	1	128.00	128.00	-0.5	1,768	-0.03%
2023/10/13	0.1	128.50	0	0.00	129.00	0.1	1,794	0.00%
2023/10/11	0	0.00	0	122.50	120.00	0	1,795	0.00%
2023/10/05	0	0.00	2	121.75	123.00	-2	1,804	-0.11%
2023/10/03	0	0.00	1	122.50	123.50	-1	1,801	-0.06%
2023/09/27	1	119.99	0	0.00	120.50	1	1,801	0.06%
2023/09/25	0	122.50	0	0.00	123.00	0	1,797	0.00%
2023/09/20	0	125.00	1	124.00	124.00	-1	1,784	-0.06%
2023/09/19	1	127.00	0	0.00	125.00	1	1,774	0.06%
2023/09/18	2	131.00	0	0.00	129.50	2	1,756	0.11%
2023/09/15	0	0.00	2	131.50	132.00	-2	1,741	-0.11%
2023/09/14	2	128.75	1	130.50	130.50	1	1,728	0.06%
2023/09/12	0	0.00	1	129.50	129.50	-1	1,703	-0.06%
2023/09/11	0	0.00	1	128.00	129.00	-1	1,668	-0.06%
2023/09/08	0	0.00	1	128.00	127.00	-1	1,646	-0.06%
2023/09/07	1	126.50	2	127.25	127.50	-1	1,622	-0.06%
2023/09/06	1	125.00	0	0.00	125.50	1	1,605	0.06%
2023/09/05	2	127.75	1	126.00	126.50	1	1,591	0.06%
2023/09/01	0	125.50	2	128.25	125.50	-2	1,544	-0.13%
2023/08/31	0	0.00	1	126.00	127.50	-1	1,511	-0.07%
2023/08/30	2	123.50	0	0.00	123.50	2	1,484	0.13%
2023/08/29	4	125.50	8.1	126.47	124.00	-4.1	1,461	-0.28%
2023/08/28	2.1	124.50	3	124.50	125.50	-0.9	1,423	-0.06%
2023/08/25	16	121.03	13	120.62	120.00	3	1,335	0.22%
2023/08/24	0	0.00	2	118.76	120.00	-2	1,296	-0.16%
2023/08/16	0	0.00	0	111.00	111.00	0	1,246	0.00%
2023/08/11	1.2	111.08	0	0.00	110.50	1.2	1,237	0.10%
2023/08/10	1	114.00	0	0.00	113.00	1	1,225	0.08%
2023/08/09	1	115.50	0	0.00	116.50	1	1,222	0.08%
2023/08/07	0	0.00	1	114.50	114.50	-1	1,213	-0.08%
2023/08/04	1	111.00	2	112.50	114.50	-1	1,212	-0.08%
2023/08/02	0	115.50	0	0.00	111.00	0	1,206	0.00%
2023/08/01	1	115.00	1	117.50	115.00	0	1,183	0.00%
2023/07/31	1	117.98	1.5	119.50	115.50	-0.5	1,165	-0.04%
2023/07/27	1	117.00	0	0.00	117.00	1	1,096	0.09%
2023/07/26	2.1	118.79	3	119.52	117.00	-0.9	1,062	-0.09%
2023/07/25	22.7	135.50	11	131.41	125.50	11.7	953	1.23%
2023/07/24	0	0.00	1	129.00	129.00	-1	701	-0.14%
2023/07/21	1.1	116.82	6	114.33	117.50	-4.9	645	-0.75%
2023/07/20	0	0.00	2	118.00	118.00	-2	622	-0.32%
2023/07/19	0	0.00	6	112.00	111.50	-6	553	-1.08%
2023/07/18	6	109.25	0	0.00	110.00	6	536	1.12%
2023/07/17	1	115.00	0	0.00	117.00	1	508	0.20%
2023/07/14	0	0.00	0	112.50	113.00	0	468	-0.01%
2023/07/13	0	109.50	0	0.00	109.00	0	452	0.00%
2023/07/12	0	109.50	0	0.00	108.00	0	447	0.00%
2023/07/11	0	109.50	0	0.00	109.50	0	445	0.00%
2023/07/10	0	109.50	0	0.00	109.00	0	451	0.00%
2023/06/16	0	0.00	4	113.88	114.50	-4	469	-0.85%
2023/06/15	0	0.00	2	112.50	113.00	-2	463	-0.43%
2023/06/14	3	112.50	0	0.00	112.00	3	463	0.65%
2023/06/13	1	111.00	0	0.00	112.00	1	468	0.21%
2023/06/08	1	111.50	0	0.00	111.00	1	475	0.21%
2023/06/02	0	0.00	1	113.00	113.00	-1	519	-0.19%
2023/06/01	0	0.00	1.2	111.42	113.00	-1.2	517	-0.23%
2023/05/30	0	0.00	1	111.00	111.50	-1	512	-0.20%
2023/05/29	0	0.00	2	111.25	111.00	-2	513	-0.39%
2023/05/18	0	0.00	10.1	106.51	107.50	-10.1	521	-1.94%
2023/05/15	11.1	103.64	3	104.00	103.50	8.1	525	1.54%
2023/05/12	0	0.00	0.2	106.00	108.00	-0.2	517	-0.04%
2023/05/11	0	0.00	1	105.00	105.50	-1	502	-0.20%
2023/05/09	0	0.00	1	105.00	105.00	-1	509	-0.20%
2023/05/05	0.1	102.50	0	0.00	103.50	0.1	540	0.02%
2023/04/28	1	103.00	0	0.00	103.50	1	654	0.15%
2023/04/25	1	104.50	1	102.50	101.50	0	648	0.00%
2023/04/20	2	107.00	0	0.00	106.50	2	635	0.31%
2023/04/14	2.3	109.00	1	109.50	109.50	1.3	632	0.21%
2023/04/12	1	110.00	5	112.10	111.50	-4	627	-0.64%
2023/04/11	1	110.50	2	110.00	109.50	-1	616	-0.16%
2023/04/10	2	109.50	0.2	109.50	109.50	1.8	615	0.29%
2023/04/07	0	0.00	1	109.50	109.50	-1	615	-0.16%
2023/04/06	0	0.00	1	109.00	109.50	-1	613	-0.16%
2023/03/31	0	0.00	1	108.00	108.00	-1	608	-0.16%
2023/03/30	2	106.50	0	0.00	107.00	2	607	0.33%
2023/03/29	2	106.25	0	0.00	106.00	2	606	0.33%
2023/03/28	1	106.50	0	0.00	106.00	1	614	0.16%
2023/03/23	1	107.50	0	0.00	109.00	1	615	0.16%
2023/03/21	0.2	108.00	0	0.00	107.50	0.2	615	0.03%
2023/03/16	1	107.00	0	0.00	105.00	1	609	0.16%
2023/03/14	0	0.00	0.2	108.50	109.00	-0.2	622	-0.03%
2023/03/10	0	0.00	4	111.00	111.00	-4	642	-0.62%
2023/03/09	3.1	117.11	0	0.00	115.00	3.1	645	0.48%
2023/03/08	2.1	114.67	4.5	114.00	116.50	-2.4	629	-0.38%
2023/03/06	1	111.50	1	110.00	110.50	0	591	0.00%
2023/03/03	3	110.00	1	110.50	110.50	2	593	0.34%
2023/03/02	0	0.00	0	109.50	108.50	0	598	-0.01%
2023/03/01	0	110.50	0	0.00	110.00	0	598	0.00%
2023/02/24	1	111.00	1	109.00	111.00	0	595	0.00%
2023/02/22	0	0.00	1	108.50	109.50	-1	592	-0.17%
2023/02/16	0	0.00	1	110.00	110.50	-1	588	-0.17%
2023/02/15	1	108.00	0	0.00	108.00	1	586	0.17%
2023/02/13	2	108.50	0	0.00	108.00	2	585	0.34%
2023/02/10	0	0.00	1	109.50	107.50	-1	584	-0.17%
2023/02/08	3	111.00	0	0.00	111.50	3	576	0.52%
2023/02/07	1	109.50	0	0.00	110.50	1	564	0.18%
2023/02/06	0	0.00	2	110.50	110.50	-2	560	-0.36%
2023/02/03	2.3	112.91	0	0.00	113.50	2.3	553	0.42%
2023/02/02	3.2	112.00	1	111.50	111.50	2.2	529	0.42%
2023/02/01	1	108.50	4.2	107.67	109.50	-3.2	464	-0.70%
2023/01/30	0.2	99.95	2	100.50	100.50	-1.8	418	-0.43%
2023/01/13	0	0.00	1	97.60	98.50	-1	416	-0.24%
2023/01/10	0	99.50	0	0.00	99.30	0	416	0.01%
2023/01/09	0	0.00	1	99.70	99.30	-1	419	-0.24%
2022/12/23	0	0.00	0.1	105.00	94.60	-0.1	417	-0.02%
2022/12/22	1	95.70	0	0.00	95.90	1	424	0.24%
2022/12/20	0	0.00	0.5	100.50	98.50	-0.5	428	-0.11%
2022/12/19	1.5	101.83	1.1	102.50	102.00	0.4	425	0.10%
2022/12/13	0	0.00	1	97.10	96.70	-1	409	-0.24%
2022/12/12	5	94.44	0	0.00	96.00	5	407	1.23%
2022/12/08	1.1	95.64	1.5	96.35	96.50	-0.4	405	-0.10%
2022/12/07	2	96.55	0	0.00	96.60	2	405	0.49%
2022/12/06	2	100.00	0	101.50	99.70	2	396	0.50%
2022/12/05	3	101.17	6	102.50	100.50	-3	388	-0.77%
2022/12/02	1	97.80	0	0.00	97.90	1	371	0.27%
2022/12/01	0	95.80	0	0.00	97.70	0	370	0.00%
2022/11/30	0	0.00	1	94.30	94.60	-1	362	-0.28%
2022/11/29	0	0.00	0.2	93.10	93.40	-0.2	365	-0.05%
2022/11/28	0	0.00	2.2	92.67	93.80	-2.2	372	-0.59%
2022/11/21	2	93.80	0	0.00	93.60	2	360	0.55%
2022/11/17	0	0.00	0.1	92.60	93.00	-0.1	356	-0.03%
2022/11/16	0	0.00	0.1	92.00	92.40	-0.1	355	-0.03%
2022/11/15	0	0.00	5	91.30	91.50	-5	353	-1.41%
2022/11/14	0	0.00	9	90.22	89.70	-9	354	-2.54%
2022/11/09	7	87.90	3	87.03	88.10	4	355	1.13%
2022/11/07	0	0.00	0	83.50	84.10	0	365	0.00%
2022/11/01	0	0.00	15	81.69	83.00	-15	373	-4.01%
2022/10/27	0	0.00	2	79.25	79.80	-2	382	-0.52%
2022/10/25	1	78.50	0	0.00	78.30	1	398	0.25%
2022/10/21	2	79.10	0	0.00	78.90	2	401	0.50%
2022/10/17	12	79.44	12	81.00	81.00	0	419	0.00%
2022/10/14	12	81.81	0	0.00	81.70	12	422	2.84%
2022/10/03	0	0.00	0	87.00	86.20	0	496	0.00%
2022/09/29	1	82.30	3	86.40	86.10	-2	507	-0.39%
2022/09/28	3	82.50	0	0.00	81.70	3	507	0.59%
2022/09/27	7	85.90	0	0.00	86.60	7	506	1.38%
2022/09/13	0	0.00	3	93.90	93.50	-3	563	-0.53%
2022/09/08	0	0.00	7	92.37	93.40	-7	578	-1.21%
2022/09/05	4	93.13	0	92.45	92.00	4	575	0.69%
2022/09/02	9	95.02	0	0.00	94.50	9	574	1.57%
2022/08/29	1	90.60	0	0.00	90.70	1	561	0.18%
2022/08/24	1	92.30	0	0.00	92.00	1	573	0.17%
2022/08/22	2	93.70	0	0.00	93.20	2	573	0.35%
2022/08/19	0	0.00	6	96.45	96.00	-6	570	-1.05%
2022/08/18	4	95.18	0	0.00	96.10	4	563	0.71%
2022/08/17	5	94.70	0	0.00	94.60	5	558	0.89%
2022/08/16	1	93.90	0	0.00	93.30	1	555	0.18%
2022/08/15	2	94.00	13	94.09	94.00	-11	551	-1.99%
2022/08/11	1	89.30	1	89.20	89.40	0	531	0.00%
2022/07/29	0	0.00	6	90.20	90.00	-6	515	-1.16%
2022/07/28	0	0.00	1	89.90	88.60	-1	516	-0.19%
2022/07/26	6	89.30	0	0.00	89.30	6	523	1.15%
2022/07/22	1	92.90	1	91.40	91.40	0	516	0.00%
2022/07/21	0	0.00	7	91.64	92.60	-7	524	-1.33%
2022/07/20	0	0.00	1	90.10	90.00	-1	525	-0.19%
2022/07/18	1	87.60	10	87.61	87.00	-9	542	-1.66%
2022/07/15	6	93.33	0	0.00	94.50	6	522	1.15%
2022/07/08	0	0.00	4	94.05	93.70	-4	502	-0.80%
2022/07/07	1	88.00	0	0.00	91.30	1	496	0.20%
2022/07/06	1	89.00	0	0.00	89.00	1	492	0.20%
2022/07/05	2	91.20	0	0.00	92.00	2	492	0.41%
2022/07/04	0	0.00	1	92.50	92.10	-1	498	-0.20%
2022/07/01	3	94.47	7	96.24	91.30	-4	503	-0.79%
2022/06/30	3	96.33	0	0.00	96.70	3	502	0.60%
2022/06/29	2	99.10	0	0.00	98.70	2	525	0.38%
2022/06/28	6	101.33	0.5	102.08	101.00	5.5	519	1.06%
2022/06/27	0	0.00	4	102.50	104.50	-4	516	-0.77%
2022/06/20	4	99.80	0.5	99.80	99.30	3.5	491	0.71%
2022/06/17	2	105.00	0	0.00	104.50	2	490	0.41%
2022/06/16	1.1	110.10	0	0.00	107.50	1.1	484	0.22%
2022/06/15	0	0.00	2	111.00	111.50	-2	483	-0.41%
2022/06/14	4	110.00	0	0.00	111.00	4	484	0.83%
2022/06/10	2	115.00	0	0.00	115.00	2	491	0.41%
2022/06/07	0	118.50	0	0.00	117.00	0	496	0.00%
2022/06/02	1	119.50	2	121.00	119.00	-1	508	-0.20%
2022/06/01	1	121.00	22	119.05	121.00	-21	513	-4.09%
2022/05/31	0	0.00	2	115.00	116.00	-2	510	-0.39%
2022/05/30	0	0.00	2	114.00	114.50	-2	512	-0.39%
2022/05/26	0	0.00	2	110.75	110.00	-2	520	-0.38%
2022/05/25	2	109.50	0	0.00	110.00	2	531	0.38%
2022/05/19	0	0.00	1	112.00	112.50	-1	542	-0.18%
2022/05/18	0.1	114.00	0	0.00	114.00	0.1	541	0.02%
2022/05/13	0	0.00	3	113.00	113.00	-3	564	-0.53%
2022/05/10	2	109.50	0	0.00	111.50	2	565	0.35%
2022/05/05	1	118.50	2	119.50	119.00	-1	565	-0.18%
2022/05/04	0	0.00	1	118.50	118.00	-1	567	-0.18%
2022/04/28	0	0.00	10	116.00	116.00	-10	569	-1.76%
2022/04/27	11	112.18	1	111.50	114.00	10	571	1.75%
2022/04/26	1	116.50	0	0.00	117.50	1	566	0.18%
2022/04/25	6	119.58	0	0.00	116.50	6	577	1.04%
2022/04/22	2	127.50	0	0.00	124.50	2	570	0.35%
2022/04/15	0	129.50	1	129.50	129.00	-1	588	-0.17%
2022/04/08	8	133.75	0	0.00	134.00	8	610	1.31%
2022/04/07	1	138.00	0	0.00	135.00	1	613	0.16%
2022/04/06	1	140.00	0	0.00	139.50	1	605	0.17%
2022/04/01	10	142.75	11	143.09	143.50	-1	605	-0.17%
2022/03/30	0	0.00	0	142.00	141.50	0	579	0.00%
2022/03/29	1	140.00	0	0.00	139.50	1	581	0.17%
2022/03/28	0	0.00	0	139.00	139.50	0	588	0.00%
2022/03/23	1	143.50	1	142.50	141.00	0	595	0.00%
2022/03/22	1	141.00	7	141.07	141.00	-6	598	-1.00%
2022/03/21	1	139.00	1	139.00	139.00	0	593	0.00%
2022/03/18	0	0.00	2	136.00	139.00	-2	602	-0.33%
2022/03/17	3	135.50	7.4	135.43	135.50	-4.4	600	-0.73%
2022/03/16	2	133.50	0	0.00	133.50	2	603	0.33%
2022/03/15	8	133.06	5	133.00	133.50	3	605	0.50%
2022/03/11	0	0.00	0.2	138.50	138.50	-0.2	622	-0.03%
2022/03/08	5	134.50	4	134.00	134.00	1	639	0.16%
2022/03/04	1	141.50	0	0.00	141.00	1	629	0.16%
2022/03/03	0	0.00	1	139.00	138.50	-1	631	-0.16%
2022/03/01	1.2	135.67	2	135.50	136.50	-0.8	638	-0.12%
2022/02/25	2	133.58	0	0.00	134.00	2	638	0.32%
2022/02/24	0	0.00	3	136.67	136.50	-3	637	-0.47%
2022/02/22	0.1	138.00	0	0.00	137.50	0.1	670	0.01%
2022/02/18	0.4	139.28	0	0.00	140.00	0.4	692	0.05%
2022/02/17	0	139.00	2	139.50	139.50	-2	701	-0.28%
2022/02/14	0.5	141.00	0	0.00	140.50	0.5	718	0.07%
2022/02/11	0	0.00	2	144.00	143.50	-2	746	-0.27%
2022/02/10	1	143.00	0	0.00	143.00	1	821	0.12%
2022/02/09	0.2	144.75	0.1	143.00	145.00	0.1	828	0.01%
2022/02/07	0	0.00	2	141.00	141.00	-2	882	-0.23%
2022/01/26	0	0.00	4	137.00	137.50	-4	893	-0.45%
2022/01/25	6.1	138.02	0.4	138.00	137.50	5.7	927	0.61%
2022/01/21	0	0.00	1	141.50	140.50	-1	969	-0.10%
2022/01/20	1	142.50	2	145.00	143.00	-1	973	-0.10%
2022/01/19	0.5	144.00	2	144.50	144.50	-1.5	984	-0.15%
2022/01/18	3.1	143.67	4	142.50	143.50	-1	1,003	-0.09%
2022/01/17	1.1	138.05	0	0.00	138.50	1.1	1,013	0.10%
2022/01/14	6.3	139.23	2	139.50	139.50	4.3	1,032	0.41%
2022/01/13	1.4	141.18	1	140.50	141.00	0.4	1,032	0.04%
2022/01/12	0	0.00	1	143.00	142.00	-1	1,029	-0.10%
2022/01/11	0	144.00	0	0.00	143.00	0	1,033	0.00%
2022/01/10	4	144.25	0	0.00	145.00	4	1,024	0.39%
2022/01/07	4.3	145.53	0	0.00	146.00	4.3	1,030	0.41%
2022/01/05	2.1	149.52	0	0.00	149.00	2.1	1,024	0.20%
2022/01/04	1	151.06	0.1	151.00	150.50	1	1,027	0.10%
2022/01/03	0	0.00	5.2	153.52	153.00	-5.2	1,028	-0.51%
2021/12/30	6	153.50	20	153.13	152.00	-14	1,020	-1.37%
2021/12/29	1.2	150.42	0.1	150.00	150.50	1.1	1,017	0.11%
2021/12/28	0	0.00	1	150.00	150.00	-1	1,028	-0.10%
2021/12/27	0	0.00	2.2	148.05	148.00	-2.2	1,048	-0.21%
2021/12/24	0.2	148.50	0	0.00	149.00	0.2	1,067	0.02%
2021/12/23	0	0.00	5	148.00	148.00	-5	1,071	-0.47%
2021/12/22	0	0.00	1	148.50	148.50	-1	1,083	-0.09%
2021/12/21	1	147.50	0	148.00	148.00	1	1,089	0.09%
2021/12/20	5	146.50	0	0.00	147.50	5	1,093	0.46%
2021/12/16	0	0.00	1	149.51	149.50	-1	1,101	-0.09%
2021/12/15	5	145.70	0	0.00	146.00	5	1,096	0.46%
2021/12/14	4.3	146.58	0	0.00	145.50	4.3	1,102	0.39%
2021/12/13	0	148.50	1	148.00	148.00	-1	1,097	-0.09%
2021/12/09	5	150.10	1	150.00	149.50	4	1,106	0.36%
2021/12/08	1	149.00	0	150.50	150.50	1	1,103	0.09%
2021/12/07	6	153.00	0	153.50	152.00	6	1,089	0.55%
2021/12/06	1	154.50	0	0.00	154.00	1	1,096	0.09%
2021/12/03	0	0.00	8	154.50	155.00	-8	1,110	-0.72%
2021/12/02	1	153.00	0	0.00	152.00	1	1,117	0.09%
2021/12/01	1	153.50	0	152.50	153.50	1	1,125	0.09%
2021/11/30	0	0.00	0	153.25	153.50	0	1,131	0.00%
2021/11/29	1	148.00	2	148.01	152.00	-1	1,160	-0.09%
2021/11/26	6	151.92	1	151.00	151.50	5	1,175	0.43%
2021/11/25	3	155.00	0	0.00	156.00	3	1,186	0.25%
2021/11/23	1	157.00	0	0.00	155.50	1	1,280	0.08%
2021/11/22	0	0.00	9	159.56	159.50	-9	1,292	-0.70%
2021/11/19	3	156.83	1	159.00	156.50	2	1,315	0.15%
2021/11/18	2.1	154.02	0	0.00	153.50	2.1	1,313	0.16%
2021/11/17	1	154.50	3	154.67	155.00	-2	1,341	-0.15%
2021/11/15	0	0.00	4	152.25	153.50	-4	1,419	-0.28%
2021/11/12	2	148.50	1	148.50	149.00	1	1,433	0.07%
2021/11/11	3	148.50	0	0.00	148.50	3	1,460	0.21%
2021/11/10	6	147.67	19	147.50	148.00	-13	1,487	-0.87%
2021/11/09	14	148.82	15	150.27	150.50	-1	1,504	-0.07%
2021/11/08	0	0.00	6	161.50	160.50	-6	1,491	-0.40%
2021/11/05	26	159.92	0.1	159.50	160.50	25.9	1,668	1.55%
2021/11/04	5	161.20	17.3	160.86	161.50	-12.3	1,679	-0.73%
2021/11/03	5	157.60	6	158.00	158.00	-1	1,733	-0.06%
2021/11/02	6.1	155.98	0.5	155.00	154.50	5.6	1,782	0.31%
2021/11/01	1	161.50	5	161.00	161.50	-4	1,803	-0.22%
2021/10/29	3	157.83	3	159.50	157.50	0	1,909	0.00%
2021/10/28	2	157.25	2	157.75	158.00	0	1,919	0.00%
2021/10/27	0	0.00	6	156.92	158.50	-6	1,968	-0.30%
2021/10/26	10	155.65	13.2	156.36	155.00	-3.2	2,022	-0.16%
2021/10/25	10	154.10	14.3	157.14	154.00	-4.3	2,071	-0.21%
2021/10/22	3	156.17	15	155.07	156.50	-12	2,209	-0.54%
2021/10/21	6	151.00	6	153.00	149.50	0	2,374	0.00%
2021/10/19	0	0.00	1	150.00	150.00	-1	2,739	-0.04%
2021/10/18	1	146.50	0.5	147.00	146.50	0.5	2,898	0.02%
2021/10/15	0	0.00	8	147.06	146.50	-8	2,979	-0.27%
2021/10/14	7	142.29	1	145.50	142.00	6	3,038	0.20%
2021/10/13	3	143.67	4	143.88	143.00	-1	3,070	-0.03%
2021/10/12	4	146.50	2	145.00	145.00	2	3,113	0.06%
2021/10/08	1	147.50	0	0.00	148.50	1	3,263	0.03%
2021/10/06	0.1	146.00	0	0.00	146.50	0.1	3,757	0.00%
2021/10/05	1	140.50	1	142.50	148.00	0	3,805	0.00%
2021/10/04	2	146.00	1	147.50	144.00	1	3,842	0.03%
2021/10/01	11	151.05	0	0.00	150.00	11	3,909	0.28%
2021/09/29	12	153.67	0	0.00	153.50	12	4,086	0.29%
2021/09/28	3	159.33	3	159.33	158.00	0	4,254	0.00%
2021/09/24	1	161.50	3	160.33	160.50	-2	4,411	-0.05%
2021/09/17	0	0.00	7	157.07	157.50	-7	4,503	-0.16%
2021/09/16	0	0.00	4	155.50	153.50	-4	4,506	-0.09%
2021/09/15	10	154.35	0	0.00	152.50	10	4,518	0.22%
2021/09/13	1	158.50	1	157.50	157.00	0	4,549	0.00%
2021/09/10	0	0.00	1	158.00	158.00	-1	4,568	-0.02%
2021/09/09	0	0.00	8	156.75	158.00	-8	4,600	-0.17%
2021/09/08	7	154.50	2	157.50	153.50	5	4,634	0.11%
2021/09/07	8	156.50	0.5	156.86	156.50	7.5	4,637	0.16%
2021/09/06	6	160.00	0	0.00	159.50	6	4,643	0.13%
2021/09/02	5	165.60	5	166.40	163.50	0	4,742	0.00%
2021/09/01	2	163.25	16	164.81	165.50	-14	4,761	-0.29%
2021/08/31	7	160.14	0	0.00	161.50	7	4,756	0.15%
2021/08/30	13	164.27	16	165.19	162.50	-3	4,839	-0.06%
2021/08/27	6	157.50	10	159.25	159.50	-4	4,791	-0.08%
2021/08/26	8	159.19	0	0.00	158.50	8	4,791	0.17%
2021/08/25	0	0.00	10	161.25	162.00	-10	4,789	-0.21%
2021/08/24	2	154.75	5	154.00	155.00	-3	4,776	-0.06%
2021/08/23	1	155.50	16	157.81	157.00	-15	4,773	-0.31%
2021/08/20	6	150.42	1	151.51	150.00	5	4,761	0.11%
2021/08/19	14	154.79	0	0.00	153.00	14	4,725	0.30%
2021/08/18	1	155.50	3	157.00	162.00	-2	4,698	-0.04%
2021/08/17	10.1	158.22	0	0.00	157.50	10.1	4,704	0.21%
2021/08/16	10	159.40	8	159.94	161.50	2	4,685	0.04%
2021/08/13	13	161.65	2	164.50	160.50	11	4,662	0.24%
2021/08/12	4	163.75	3	162.50	163.50	1	4,634	0.02%
2021/08/11	30.3	168.14	7	167.07	166.00	23.3	4,601	0.51%
2021/08/10	1.1	183.36	1	185.00	181.50	0.1	4,460	0.00%
2021/08/09	7.1	181.76	0	0.00	181.00	7.1	4,497	0.16%
2021/08/06	12	189.38	0	0.00	187.50	12	4,465	0.27%
2021/08/05	8	188.81	5.1	191.99	192.50	2.9	4,457	0.07%
2021/08/04	11.1	190.96	2	190.25	190.00	9.1	4,490	0.20%
2021/08/03	3	195.67	1	196.50	196.50	2	4,435	0.05%
2021/08/02	4	193.63	0	0.00	197.00	4	4,441	0.09%
2021/07/30	5	197.90	0	0.00	194.50	5	4,416	0.11%
2021/07/29	4	202.50	5	201.30	202.50	-1	4,376	-0.02%
2021/07/28	4	197.63	19	209.08	197.50	-15	4,335	-0.35%
2021/07/27	1	211.50	16	211.56	209.00	-15	4,246	-0.35%
2021/07/26	4	212.75	17.3	211.66	215.50	-13.3	4,134	-0.32%
2021/07/23	13.1	203.23	0	207.00	199.50	13.1	3,922	0.33%
2021/07/22	11	202.00	15	201.37	205.50	-4	3,932	-0.10%
2021/07/21	4.1	195.78	8	197.81	193.50	-4	3,849	-0.10%
2021/07/20	11	191.82	9	192.06	194.00	2	3,806	0.05%
2021/07/19	13	193.54	2	193.50	193.50	11	3,792	0.29%
2021/07/16	2	195.75	2	195.00	195.00	0	3,819	0.00%
2021/07/15	29	195.78	6	195.00	196.50	23	3,807	0.60%
2021/07/14	12	212.83	3	212.00	208.50	9	3,696	0.24%
2021/07/13	5	215.70	18.3	215.12	212.50	-13.3	3,530	-0.38%
2021/07/12	1	205.00	5.1	204.51	205.00	-4.1	3,272	-0.13%
2021/07/09	3.1	200.97	2.3	201.73	200.50	0.8	3,256	0.02%
2021/07/08	1	208.50	3.2	204.90	202.00	-2.2	3,291	-0.07%
2021/07/07	9	202.44	1.4	202.15	200.50	7.7	3,279	0.23%
2021/07/06	5.1	208.99	4	209.63	207.00	1.1	3,331	0.03%
2021/07/05	11.1	208.54	23	207.35	209.50	-11.9	3,431	-0.35%
2021/07/02	4	199.38	6	200.75	200.50	-2	3,435	-0.06%
2021/07/01	7.2	197.92	13	200.38	201.50	-5.8	3,445	-0.17%
2021/06/30	2	196.25	7	196.71	196.50	-5	3,485	-0.14%
2021/06/29	4	194.13	1	195.00	194.00	3	3,554	0.08%
2021/06/28	0	0.00	3	196.00	195.00	-3	3,885	-0.08%
2021/06/24	1	193.00	0	0.00	192.50	1	4,110	0.02%
2021/06/23	0	0.00	1	192.00	194.50	-1	4,173	-0.02%
2021/06/22	0	0.00	1	190.50	191.00	-1	4,155	-0.02%
2021/06/21	1	191.50	4	191.88	191.50	-3	4,143	-0.07%
2021/06/18	3.3	196.12	3	195.00	195.00	0.3	4,129	0.01%
2021/06/17	0.2	197.00	3	197.50	197.50	-2.9	4,103	-0.07%
2021/06/16	0	0.00	1	194.00	192.00	-1	4,070	-0.02%
2021/06/15	0	0.00	2	193.50	195.00	-2	4,060	-0.05%
2021/06/11	6	199.08	1	194.00	194.00	5	4,060	0.12%
2021/06/10	2	196.25	2.1	195.95	195.50	-0.1	4,016	0.00%
2021/06/09	0.3	195.00	10	194.70	193.00	-9.7	3,989	-0.24%
2021/06/08	1	190.00	3	190.67	191.00	-2	3,949	-0.05%
2021/06/07	6	191.50	6	195.16	190.50	0	3,946	0.00%
2021/06/04	0	0.00	4	188.50	188.50	-4	3,849	-0.10%
2021/06/03	0	0.00	2	187.50	187.00	-2	3,849	-0.05%
2021/06/02	4	185.75	0	0.00	184.50	4	3,848	0.10%
2021/06/01	0	0.00	21.6	187.99	187.00	-21.6	3,837	-0.56%
2021/05/31	1	185.00	0.2	183.99	184.00	0.8	3,829	0.02%
2021/05/28	10	183.95	10	183.00	183.00	0	3,836	0.00%
2021/05/27	0	179.00	0.3	179.00	182.00	-0.3	3,834	-0.01%
2021/05/26	0	0.00	1	180.50	180.00	-1	3,833	-0.03%
2021/05/25	1	179.00	1	179.00	179.00	0	3,830	0.00%
2021/05/24	1	173.50	0	0.00	175.00	1	3,817	0.03%
2021/05/21	0	0.00	1	173.00	173.00	-1	3,816	-0.03%
2021/05/20	2	170.00	0	0.00	171.00	2	3,837	0.05%
2021/05/19	3.3	171.36	1	170.00	170.50	2.3	3,846	0.06%
2021/05/18	1	165.50	3	168.50	172.00	-2	3,853	-0.05%
2021/05/17	9	161.34	2	168.00	159.00	7	3,877	0.18%
2021/05/14	3	174.17	0	178.50	173.00	3	3,897	0.08%
2021/05/13	0.6	175.71	3	174.67	175.50	-2.4	3,886	-0.06%
2021/05/12	9.1	167.94	3	172.69	171.00	6.1	3,866	0.16%
2021/05/11	13	176.54	2	174.00	175.00	11	3,794	0.29%
2021/05/07	2	185.50	2	187.24	190.00	0	3,760	0.00%
2021/05/06	1	181.49	1	184.00	183.00	0	3,782	0.00%
2021/05/05	1	181.50	0	187.00	181.00	1	3,847	0.03%
2021/05/04	2.1	185.26	0	0.00	185.50	2.1	3,883	0.05%
2021/05/03	8.2	188.37	1	188.00	187.50	7.2	3,847	0.19%
2021/04/29	6	198.25	0	0.00	196.50	6	3,820	0.16%
2021/04/28	3.1	202.32	19	202.55	203.50	-15.9	3,785	-0.42%
2021/04/27	5	197.90	7	200.00	200.50	-2	3,749	-0.05%
2021/04/26	1	195.00	1.8	196.76	197.50	-0.8	3,724	-0.02%
2021/04/23	0.1	193.50	5	196.40	196.00	-4.9	3,751	-0.13%
2021/04/22	5.2	190.95	2	192.51	189.00	3.2	4,020	0.08%
2021/04/21	5	196.90	0	197.00	196.50	5	4,101	0.12%
2021/04/20	2	197.50	0.1	197.55	197.50	1.9	4,091	0.05%
2021/04/19	2	197.25	2	198.99	197.00	0	4,102	0.00%
2021/04/16	1	194.50	2	195.75	196.00	-1	4,119	-0.02%
2021/04/15	3	192.17	1	189.50	193.00	2	4,100	0.05%
2021/04/14	12.2	184.86	10	187.80	189.50	2.2	4,104	0.05%
2021/04/13	4	195.25	8	194.94	190.50	-4	4,085	-0.10%
2021/04/12	14	200.64	8	200.44	197.00	6	4,058	0.15%
2021/04/09	23.2	210.33	4	211.63	203.00	19.2	3,959	0.48%
2021/04/08	10	207.90	9	208.61	206.50	1	3,835	0.03%
2021/04/07	2	199.25	6.1	202.55	203.00	-4.1	3,670	-0.11%
2021/04/06	5	201.21	7	202.57	198.00	-2	3,618	-0.06%
2021/04/01	6	204.50	8	203.75	203.00	-2	3,501	-0.06%
2021/03/31	21.2	204.44	36	204.66	204.50	-14.8	3,413	-0.43%
2021/03/30	0.2	194.50	2.1	195.95	194.50	-1.9	3,070	-0.06%
2021/03/29	7	194.64	28.5	194.20	193.00	-21.5	3,008	-0.72%
2021/03/26	13.1	183.64	14	187.00	189.50	-0.9	2,844	-0.03%
2021/03/25	5	180.60	1	181.00	181.50	4	2,814	0.14%
2021/03/24	1	178.50	0	0.00	178.00	1	2,834	0.04%
2021/03/23	0.1	180.00	2	179.50	179.00	-1.9	2,869	-0.07%
2021/03/22	0	0.00	1	180.00	180.00	-1	2,893	-0.03%
2021/03/19	2	179.50	0	0.00	179.00	2	2,933	0.07%
2021/03/18	1	182.00	2	182.50	182.00	-1	2,944	-0.03%
2021/03/17	2	183.25	2	182.25	182.50	0	2,997	0.00%
2021/03/16	1	185.00	4	184.00	184.50	-3	3,079	-0.10%
2021/03/15	0	0.00	1	180.00	179.50	-1	3,132	-0.03%
2021/03/12	1	179.00	0	0.00	179.00	1	3,175	0.03%
2021/03/11	2.2	178.45	2	178.00	178.50	0.2	3,235	0.01%
2021/03/10	1	174.00	2	175.50	174.00	-1	3,290	-0.03%
2021/03/09	8	173.31	0	0.00	173.50	8	3,637	0.22%
2021/03/08	1	179.00	4	180.50	178.50	-3	3,731	-0.08%
2021/03/04	2	179.25	6	178.67	178.00	-4	3,858	-0.10%
2021/03/03	6	178.50	12	179.04	180.00	-6	3,917	-0.15%
2021/03/02	5	181.60	2	181.75	180.50	3	4,035	0.07%
2021/02/26	2	182.25	2	182.50	183.00	0	4,054	0.00%
2021/02/25	4	181.75	3	183.00	181.50	1	4,078	0.02%
2021/02/24	3	183.00	1	184.00	181.50	2	4,120	0.05%
2021/02/23	2.2	184.09	4	184.00	184.00	-1.8	4,156	-0.04%
2021/02/22	2	184.00	7	184.71	186.00	-5	4,219	-0.12%
2021/02/19	7	181.43	3	182.17	183.00	4	4,377	0.09%
2021/02/18	2	184.25	17	183.74	183.50	-15	4,412	-0.34%
2021/02/17	12.1	182.06	5	183.70	181.00	7.1	4,540	0.16%
2021/02/05	17.3	186.41	4	184.00	183.00	13.3	4,559	0.29%
2021/02/04	9	190.33	15	192.77	191.00	-6	4,558	-0.13%
2021/02/03	2	187.75	2	188.75	192.50	0	4,673	0.00%
2021/02/02	0	0.00	2	187.50	187.50	-2	4,894	-0.04%
2021/02/01	0	0.00	1	184.50	185.00	-1	5,281	-0.02%
2021/01/29	6.2	191.76	9	193.67	186.50	-2.8	5,550	-0.05%
2021/01/28	21	192.64	2	192.00	190.50	19	5,547	0.34%
2021/01/27	10.2	196.72	19.1	195.58	195.50	-8.9	5,554	-0.16%
2021/01/26	13	193.27	9	194.28	191.50	4	5,478	0.07%
2021/01/25	2	192.25	3	191.00	191.50	-1	5,431	-0.02%
2021/01/22	2	191.00	11	190.45	191.50	-9	5,414	-0.17%
2021/01/21	9.1	187.84	1	186.50	186.50	8.1	5,382	0.15%
2021/01/20	10	189.50	8	190.88	188.50	2	5,348	0.04%
2021/01/19	13	197.15	3	196.33	195.50	10	5,296	0.19%
2021/01/18	11	193.68	10.8	194.67	196.50	0.2	5,247	0.00%
2021/01/15	28.8	202.62	18.5	198.84	193.50	10.3	5,192	0.20%
2021/01/14	10	198.55	15.5	197.00	200.50	-5.5	4,878	-0.11%
2021/01/13	1	191.00	1	193.00	192.50	0	4,755	0.00%
2021/01/12	4	191.63	1	188.50	188.50	3	4,737	0.06%
2021/01/11	1	191.50	5	192.80	193.50	-4	4,711	-0.08%
2021/01/08	2	189.00	1	189.00	188.00	1	4,687	0.02%
2021/01/07	4	188.50	2	188.75	189.00	2	4,682	0.04%
2021/01/06	2	195.50	9	193.17	189.00	-7	4,662	-0.15%
2021/01/05	13	197.00	11	195.50	195.50	2	4,630	0.04%
2021/01/04	2	194.00	1.5	193.50	196.50	0.5	4,603	0.01%
2020/12/31	0	0.00	1	191.50	192.00	-1	4,568	-0.02%
2020/12/30	0	0.00	1	188.50	188.00	-1	4,524	-0.02%
2020/12/29	1	187.00	1	190.00	187.00	0	4,544	0.00%
2020/12/28	1	188.50	0	0.00	188.50	1	4,589	0.02%
2020/12/25	1	189.00	4	190.00	189.50	-3	4,597	-0.07%
2020/12/24	5	188.70	0	0.00	188.00	5	4,609	0.11%
2020/12/23	1	186.50	4	189.63	190.00	-3	4,613	-0.07%
2020/12/22	2	185.50	0	0.00	185.50	2	4,670	0.04%
2020/12/21	1.1	185.09	7	184.50	185.50	-5.9	4,670	-0.13%
2020/12/18	6	189.00	2	191.25	188.50	4	4,658	0.09%
2020/12/17	4.5	190.76	4	190.00	191.00	0.5	4,672	0.01%
2020/12/16	2	193.00	0.1	194.00	192.00	1.9	4,675	0.04%
2020/12/15	9.3	194.01	1	198.00	191.50	8.3	4,676	0.18%
2020/12/14	1	199.00	0	0.00	198.00	1	4,654	0.02%
2020/12/11	5	196.90	5	196.70	197.50	0	4,687	0.00%
2020/12/10	3	204.67	5	207.10	200.50	-2	4,673	-0.04%
2020/12/09	10	203.50	6.1	202.91	206.00	4	4,644	0.09%
2020/12/08	2	200.25	0	0.00	199.00	2	4,599	0.04%
2020/12/07	6	197.08	14	197.46	197.50	-8	4,645	-0.17%
2020/12/04	13	202.54	2.5	202.69	200.00	10.5	4,630	0.23%
2020/12/03	38.5	210.70	31	209.08	202.50	7.5	4,654	0.16%
2020/12/02	6	203.50	8.1	203.02	206.00	-2.1	4,502	-0.05%
2020/12/01	5.3	197.70	21	197.62	197.00	-15.7	4,396	-0.36%
2020/11/30	7.1	200.37	6	198.75	197.50	1.1	4,370	0.02%
2020/11/27	10	199.40	51.3	200.02	203.00	-41.3	4,311	-0.96%
2020/11/26	10	200.00	15	200.07	197.50	-5	4,256	-0.12%
2020/11/25	2	196.00	15.1	195.03	196.00	-13.1	4,144	-0.32%
2020/11/24	12.1	199.49	6	196.00	196.00	6.1	4,132	0.15%
2020/11/23	7.3	198.15	6	199.58	199.50	1.3	4,147	0.03%
2020/11/20	18	196.39	13.2	194.57	197.00	4.8	4,203	0.11%
2020/11/19	1	197.00	5	196.00	194.00	-4	4,203	-0.10%
2020/11/18	11	203.45	11.1	203.82	198.50	-0.1	4,179	0.00%
2020/11/17	3	199.67	1	199.00	199.50	2	4,057	0.05%
2020/11/16	31	204.60	34	201.72	202.50	-3	4,147	-0.07%
2020/11/13	38.1	196.21	30	194.37	197.00	8.1	4,055	0.20%
2020/11/12	16	200.66	2	198.00	198.50	14	4,031	0.35%
2020/11/11	7	200.07	11.1	200.00	199.50	-4.1	3,999	-0.10%
2020/11/10	62.2	200.06	26	198.79	196.50	36.2	3,938	0.92%
2020/11/09	13.1	197.09	57.1	200.55	207.00	-44.1	3,756	-1.17%
2020/11/06	12.1	187.16	17	188.91	190.00	-4.9	3,415	-0.14%
2020/11/05	4	180.25	3	180.17	179.50	1	3,234	0.03%
2020/11/04	1	176.50	11	179.95	182.00	-10	3,318	-0.30%
2020/11/03	2	172.50	8	174.00	173.50	-6	3,337	-0.18%
2020/11/02	3	168.17	2	167.75	168.50	1	3,431	0.03%
2020/10/30	2.1	170.81	1	171.50	170.00	1.1	3,534	0.03%
2020/10/29	3	169.50	1	173.00	174.50	2	3,618	0.06%
2020/10/28	2	172.25	0	0.00	171.50	2	3,667	0.05%
2020/10/27	3	172.00	0	0.00	172.50	3	3,743	0.08%
2020/10/23	1	175.50	1	176.00	177.00	0	3,988	0.00%
2020/10/22	2	176.00	0	0.00	175.00	2	4,137	0.05%
2020/10/21	1	178.50	6	177.00	177.50	-5	4,250	-0.12%
2020/10/20	2.1	175.99	1	175.00	175.00	1.1	4,385	0.02%
2020/10/16	4	175.63	0	0.00	175.50	4	4,547	0.09%
2020/10/15	1	179.50	0	0.00	179.00	1	4,687	0.02%
2020/10/14	3	182.17	2	182.00	181.00	1	4,771	0.02%
2020/10/13	1	180.00	6	182.50	183.50	-5	4,859	-0.10%
2020/10/12	0	0.00	3	182.17	183.00	-3	4,940	-0.06%
2020/10/08	3	181.67	2	182.00	181.00	1	5,042	0.02%
2020/10/07	3	183.17	0	0.00	183.00	3	5,215	0.06%
2020/10/06	4	184.00	2	183.25	184.00	2	5,460	0.04%
2020/10/05	4	182.13	18	182.08	182.50	-14	5,846	-0.24%
2020/09/30	2	176.50	2	176.50	178.00	0	6,292	0.00%
2020/09/25	2	167.75	8	166.06	168.50	-6	7,507	-0.08%
2020/09/24	5	173.10	3	173.00	171.50	2	7,579	0.03%
2020/09/23	1	177.00	8	175.88	176.00	-7	7,699	-0.09%
2020/09/22	2	176.75	1	181.00	175.50	1	7,759	0.01%
2020/09/21	4	181.38	5	183.60	181.00	-1	7,953	-0.01%
2020/09/18	2	181.75	1	182.00	181.00	1	7,951	0.01%
2020/09/17	1	183.50	40	181.75	181.00	-39	7,955	-0.49%
2020/09/16	23	182.96	4	183.75	181.50	19	7,981	0.24%
2020/09/15	5	181.50	3	181.00	182.00	2	8,017	0.02%
2020/09/14	1	180.50	13	180.27	183.50	-12	8,004	-0.15%
2020/09/11	3	177.67	0	0.00	178.50	3	7,961	0.04%
2020/09/10	42	181.11	58	177.45	176.00	-16	7,941	-0.20%
2020/09/09	20	178.23	18	174.78	179.00	2	7,880	0.03%
2020/09/08	7	175.21	3	175.83	175.00	4	7,905	0.05%
2020/09/07	21	179.79	7	184.21	177.50	14	7,867	0.18%
2020/09/04	0	0.00	1	170.00	172.50	-1	7,730	-0.01%
2020/09/02	5	176.00	7	174.86	176.00	-2	7,863	-0.03%
2020/09/01	6	173.83	7	173.14	174.50	-1	7,890	-0.01%
2020/08/28	6	174.92	36	173.82	175.50	-30	7,972	-0.38%
2020/08/27	2	179.50	0	0.00	173.50	2	8,040	0.02%
2020/08/26	9	179.50	4	180.38	178.00	5	8,069	0.06%
2020/08/25	6	175.50	13	172.85	175.50	-7	8,035	-0.09%
2020/08/24	13	170.58	7	171.79	171.00	6	8,030	0.07%
2020/08/21	4	168.75	3	167.83	170.50	1	8,172	0.01%
2020/08/20	6	165.42	17	166.97	164.50	-11	8,358	-0.13%
2020/08/19	4	181.38	6	180.33	177.50	-2	8,239	-0.02%
2020/08/18	4.1	183.25	2	185.75	182.00	2.1	8,213	0.02%
2020/08/17	7	189.64	3	188.17	187.50	4	8,219	0.05%
2020/08/14	2	185.75	18	184.36	190.00	-16	8,224	-0.19%
2020/08/13	9.1	186.99	27	185.89	185.00	-17.9	8,176	-0.22%
2020/08/12	10	187.85	6	188.58	191.00	4	8,153	0.05%
2020/08/11	17	189.53	11	190.45	189.00	6	8,144	0.07%
2020/08/10	15	199.87	2	201.00	194.50	13	8,084	0.16%
2020/08/07	69	209.12	7	209.21	204.50	62	8,041	0.77%
2020/08/06	7	210.21	8	210.63	209.00	-1	8,049	-0.01%
2020/08/05	9	207.00	19	208.11	207.50	-10	8,057	-0.12%
2020/08/04	6	201.17	1	200.50	207.50	5	8,098	0.06%
2020/08/03	18	199.11	4	196.00	196.00	14	8,098	0.17%
2020/07/31	13	192.35	9	196.56	200.00	4	8,085	0.05%
2020/07/30	12	194.67	47	192.28	193.50	-35	8,078	-0.43%
2020/07/29	20	189.50	6.2	193.57	191.00	13.8	8,060	0.17%
2020/07/28	8.1	204.47	9	204.50	198.00	-1	7,969	-0.01%
2020/07/27	1	203.00	9	204.00	208.00	-8	7,873	-0.10%
2020/07/24	9	204.28	10	204.00	201.00	-1	7,888	-0.01%
2020/07/23	18	207.11	2	207.50	207.50	16	7,860	0.20%
2020/07/22	5	209.70	0	0.00	214.00	5	7,962	0.06%
2020/07/21	8	209.63	15	211.23	212.00	-7	7,963	-0.09%
2020/07/20	1	198.50	2	198.50	202.00	-1	7,859	-0.01%
2020/07/17	9	208.89	3	207.50	207.50	6	7,866	0.08%
2020/07/16	8	213.19	1	212.50	210.50	7	7,890	0.09%
2020/07/15	10.1	217.70	5	217.50	218.00	5.1	7,843	0.06%
2020/07/14	38.1	219.55	17	219.18	216.50	21.1	7,891	0.27%
2020/07/13	46	230.46	33	238.73	226.50	13	7,831	0.17%
2020/07/10	22.1	226.12	14	227.54	228.00	8	7,919	0.10%
2020/07/09	49	231.98	27	228.59	223.00	22	7,626	0.29%
2020/07/08	8	211.88	28.1	215.74	223.00	-20.1	7,200	-0.28%
2020/07/07	20	203.45	19	202.92	203.00	1	6,943	0.01%
2020/07/06	27	185.91	66	188.56	193.50	-39	6,487	-0.60%
2020/07/03	6	177.42	2	176.75	176.00	4	6,292	0.06%
2020/07/02	4	174.75	23	173.50	177.00	-19	6,363	-0.30%
2020/07/01	4	170.25	2	170.00	171.00	2	6,471	0.03%
2020/06/30	16	170.94	26	170.96	169.50	-10	6,555	-0.15%
2020/06/29	1	163.50	5	164.50	163.00	-4	6,455	-0.06%
2020/06/24	0	0.00	3	165.33	162.00	-3	6,563	-0.05%
2020/06/23	5	164.60	6	163.33	163.50	-1	6,741	-0.01%
2020/06/22	5	164.70	11	165.27	165.50	-6	6,907	-0.09%
2020/06/19	15	161.47	21	162.05	160.50	-6	7,070	-0.08%
2020/06/18	7	161.86	1	161.00	162.50	6	7,224	0.08%
2020/06/17	4	161.00	6	161.00	161.00	-2	7,337	-0.03%
2020/06/16	3	161.17	2	161.50	162.50	1	7,602	0.01%
2020/06/15	8	159.56	2	159.25	159.00	6	7,849	0.08%
2020/06/12	4	161.75	6	161.33	163.00	-2	8,021	-0.02%
2020/06/11	10	166.90	3	167.17	164.50	7	8,269	0.08%
2020/06/10	5	167.40	3	167.67	168.00	2	8,405	0.02%
2020/06/09	18	172.42	35	170.01	167.00	-17	8,689	-0.20%
2020/06/08	17	170.68	11	170.18	170.00	6	8,816	0.07%
2020/06/05	6	170.83	5	171.70	170.00	1	8,975	0.01%
2020/06/04	7	169.07	15	168.47	168.50	-8	9,089	-0.09%
2020/06/03	29	171.05	13	171.65	170.00	16	9,222	0.17%
2020/06/02	25	168.48	9	169.67	170.50	16	9,236	0.17%
2020/06/01	24	167.92	3	168.83	167.00	21	9,286	0.23%
2020/05/29	4	164.63	4	163.88	163.50	0	9,401	0.00%
2020/05/28	23	169.59	2	170.75	165.00	21	9,706	0.22%
2020/05/27	29	169.53	35	169.67	172.00	-6	9,732	-0.06%
2020/05/26	5	163.10	3	163.50	162.50	2	9,646	0.02%
2020/05/25	3	161.00	2	162.00	163.00	1	9,910	0.01%
2020/05/22	11	166.14	8	165.88	162.50	3	9,976	0.03%
2020/05/21	6	165.08	8	166.38	167.00	-2	10,027	-0.02%
2020/05/20	1	161.00	0	0.00	161.50	1	10,196	0.01%
2020/05/19	2	164.25	6	164.92	163.50	-4	10,423	-0.04%
2020/05/18	8	161.44	3	161.67	161.00	5	10,524	0.05%
2020/05/15	10	160.95	6	161.17	162.00	4	10,640	0.04%
2020/05/14	7	161.43	0	0.00	160.00	7	10,697	0.07%
2020/05/13	1	164.00	3	165.00	166.00	-2	10,812	-0.02%
2020/05/12	17	163.94	3	162.50	162.50	14	10,887	0.13%
2020/05/11	27	168.69	6	168.08	167.00	21	11,005	0.19%
2020/05/08	16	176.06	3	174.50	173.00	13	11,154	0.12%
2020/05/07	1	176.50	1	176.00	178.00	0	11,331	0.00%
2020/05/06	3	176.17	3	176.67	174.00	0	11,760	0.00%
2020/05/05	4	172.88	7	173.71	177.00	-3	12,033	-0.02%
2020/05/04	11	171.73	5	172.20	171.00	6	12,053	0.05%
2020/04/30	6	176.75	2	177.00	176.50	4	12,076	0.03%
2020/04/29	12	178.63	8	178.56	176.50	4	12,135	0.03%
2020/04/28	8	178.13	9	177.50	176.50	-1	12,103	-0.01%
2020/04/27	23	175.98	26	176.77	176.50	-3	12,143	-0.02%
2020/04/24	19	171.53	18	171.31	170.50	1	12,006	0.01%
2020/04/23	3	168.50	2	170.00	168.00	1	11,982	0.01%
2020/04/22	18	168.06	18	168.28	168.50	0	12,040	0.00%
2020/04/21	17	168.79	9	168.89	167.00	8	12,209	0.07%
2020/04/20	4	172.00	4	171.88	172.00	0	12,178	0.00%
2020/04/17	9	173.50	13	173.88	171.00	-4	12,366	-0.03%
2020/04/16	7	171.86	9	171.61	173.00	-2	12,427	-0.02%
2020/04/15	28	172.48	61	172.18	171.50	-33	12,649	-0.26%
2020/04/14	13	166.00	7.1	166.44	167.50	5.9	12,389	0.05%
2020/04/13	7	166.43	6	166.25	162.50	1	12,499	0.01%
2020/04/10	12	163.25	8	164.06	164.50	4	12,689	0.03%
2020/04/09	18	166.94	4	165.88	161.50	14	12,681	0.11%
2020/04/08	10	168.35	7	169.50	165.50	3	12,615	0.02%
2020/04/07	12	165.17	9	167.11	163.50	3	12,484	0.02%
2020/04/06	12	149.33	22	150.61	156.50	-10	12,354	-0.08%
2020/04/01	9	142.78	15	142.60	142.50	-6	12,210	-0.05%
2020/03/31	3	139.50	2	140.00	140.50	1	12,093	0.01%
2020/03/30	6	133.33	10	134.05	139.00	-4	12,111	-0.03%
2020/03/27	16	142.19	11	143.55	137.50	5	11,996	0.04%
2020/03/26	21	140.64	19	141.24	143.50	2	11,858	0.02%
2020/03/25	7	139.36	22	140.55	142.00	-15	11,724	-0.13%
2020/03/24	7	126.57	9	126.72	129.50	-2	11,536	-0.02%
2020/03/23	4	116.75	10	117.45	118.00	-6	11,437	-0.05%
2020/03/20	21	126.00	18	125.03	124.00	3	11,386	0.03%
2020/03/19	19	124.50	13	129.00	118.50	6	11,162	0.05%
2020/03/18	23	146.52	24	134.42	131.50	-1	11,027	-0.01%
2020/03/17	16	147.41	15	145.07	144.50	1	11,023	0.01%
2020/03/16	19	154.24	10	155.30	145.00	9	10,948	0.08%
2020/03/13	29	149.93	15	149.47	159.50	14	11,028	0.13%
2020/03/12	18	161.36	22	162.89	156.00	-4	11,073	-0.04%
2020/03/11	30	183.35	15.8	184.63	173.00	14.2	10,977	0.13%
2020/03/10	23	184.04	22	182.14	188.50	1	10,884	0.01%
2020/03/09	7.1	189.14	12	186.04	179.00	-4.9	10,720	-0.05%
2020/03/06	6	198.58	5	198.20	198.00	1	10,598	0.01%
2020/03/05	9	195.83	8	198.13	198.00	1	10,541	0.01%
2020/03/04	22	194.84	21	195.64	196.00	1	10,485	0.01%
2020/03/03	35	202.47	34	202.75	200.50	1	10,335	0.01%
2020/03/02	36	191.36	39	192.86	197.00	-3	10,192	-0.03%
2020/02/27	16	191.47	7.1	190.97	186.50	9	10,125	0.09%
2020/02/26	7.8	196.87	5	198.30	191.00	2.8	10,115	0.03%
2020/02/25	14	192.43	17	192.50	194.50	-3	9,915	-0.03%
2020/02/24	5	188.90	5	189.80	192.00	0	9,880	0.00%
2020/02/21	9	190.17	6	190.83	190.50	3	9,949	0.03%
2020/02/20	11	198.27	16	197.25	198.00	-5	9,838	-0.05%
2020/02/19	15	187.97	16	188.81	192.00	-1	9,718	-0.01%
2020/02/18	12	193.21	3.1	189.27	187.50	8.9	10,056	0.09%
2020/02/17	3	195.67	3	195.83	196.00	0	9,920	0.00%
2020/02/14	12	191.50	14	192.14	193.50	-2	9,866	-0.02%
2020/02/13	9	188.67	9	190.78	187.50	0	9,732	0.00%
2020/02/12	26	188.79	25	188.56	190.00	1	9,612	0.01%
2020/02/11	17	181.56	21	182.45	187.50	-4	9,444	-0.04%
2020/02/10	5	177.50	3	181.33	175.00	2	9,300	0.02%
2020/02/07	30	175.38	41	178.06	176.50	-11	9,054	-0.12%
2020/02/06	10	170.05	32	167.83	170.50	-22	8,653	-0.25%
2020/02/05	15	158.00	4	156.25	159.00	11	8,389	0.13%
2020/02/04	1	158.00	18	159.50	157.00	-17	8,343	-0.20%
2020/02/03	22	156.91	2	157.25	158.00	20	8,266	0.24%
2020/01/31	4.2	160.64	6	160.58	161.50	-1.9	8,165	-0.02%
2020/01/30	43	158.83	66	158.20	156.50	-23	8,085	-0.28%
2020/01/20	16	168.41	28	168.30	168.50	-12	7,950	-0.15%
2020/01/17	17	165.94	7	165.86	166.00	10	7,948	0.13%
2020/01/16	34	166.71	3.3	166.12	163.50	30.7	7,928	0.39%
2020/01/15	32	170.13	46	168.05	166.50	-14	7,850	-0.18%
2020/01/14	12	165.21	5	164.70	165.00	7	7,621	0.09%
2020/01/13	12	164.33	16	164.97	163.50	-4	7,628	-0.05%
2020/01/10	4	163.25	9	163.11	163.00	-5	7,661	-0.07%
2020/01/09	15	158.37	21	159.67	162.00	-6	7,450	-0.08%
2020/01/08	15.3	151.45	6	151.25	150.00	9.3	7,173	0.13%
2020/01/07	21	153.69	19	154.76	154.50	2	7,157	0.03%
2020/01/06	18	152.53	10	153.35	153.00	8	6,931	0.12%
2020/01/03	7	150.50	1	149.00	148.00	6	6,669	0.09%
2020/01/02	3	150.17	5	150.50	151.50	-2	6,625	-0.03%
2019/12/31	11	148.32	4	148.88	148.00	7	6,660	0.11%
2019/12/30	8	151.94	4	151.25	150.00	4	6,641	0.06%
2019/12/27	6	150.25	13	151.04	151.50	-7	6,568	-0.11%
2019/12/26	6	148.75	5	148.10	148.00	1	6,466	0.02%
2019/12/25	7	149.36	7	149.79	150.50	0	6,419	0.00%
2019/12/24	6	145.50	5	145.00	145.50	1	6,309	0.02%
2019/12/23	12	143.96	8	144.81	145.00	4	6,306	0.06%
2019/12/20	4	142.88	0	0.00	141.50	4	6,265	0.06%
2019/12/19	5	145.40	3	145.00	145.50	2	6,223	0.03%
2019/12/18	3	147.67	2	146.00	146.50	1	6,211	0.02%
2019/12/17	6	151.50	1	150.50	150.00	5	6,195	0.08%
2019/12/16	1	150.50	2	149.25	152.00	-1	6,149	-0.02%
2019/12/13	1	147.00	0	0.00	149.50	1	6,192	0.02%
2019/12/12	5	154.20	37	154.69	153.00	-32	6,202	-0.52%
2019/12/11	4	149.38	6	150.42	151.00	-2	6,046	-0.03%
2019/12/10	6	144.08	9	142.94	144.00	-3	5,872	-0.05%
2019/12/09	18	140.50	26	141.40	141.50	-8	5,655	-0.14%
2019/12/06	8	135.56	8	134.69	132.00	0	5,328	0.00%
2019/12/05	6	131.08	1	132.50	134.00	5	5,285	0.09%
2019/12/04	0	0.00	3	129.50	130.00	-3	5,399	-0.06%
2019/12/03	2	131.25	0	0.00	130.00	2	5,390	0.04%
2019/12/02	1	130.00	2	129.75	132.50	-1	5,339	-0.02%
2019/11/29	2	133.25	3	133.17	130.00	-1	5,346	-0.02%
2019/11/28	4	134.75	0	0.00	134.50	4	5,320	0.08%
2019/11/27	9	137.50	8	136.75	135.50	1	5,299	0.02%
2019/11/26	7	132.36	9	133.94	135.00	-2	5,090	-0.04%
2019/11/25	6	131.08	15	130.60	130.00	-9	4,963	-0.18%
2019/11/22	1	131.50	1	129.00	131.00	0	4,821	0.00%
2019/11/21	8	124.56	7	125.64	127.50	1	4,795	0.02%
2019/11/20	14	128.93	25	129.68	125.50	-11	4,804	-0.23%
2019/11/19	52	132.00	40	130.80	131.00	12	4,652	0.26%
2019/11/18	8	131.13	2	130.75	131.00	6	4,549	0.13%
2019/11/15	24	128.60	16	130.69	133.50	8	4,441	0.18%
2019/11/14	8	122.00	0	0.00	122.00	8	3,991	0.20%
2019/11/13	3	124.17	4	123.00	123.00	-1	4,003	-0.02%
2019/11/12	1	120.50	1	120.00	123.00	0	3,984	0.00%
2019/11/11	0	0.00	1	120.00	119.00	-1	4,007	-0.02%
2019/11/08	1	117.00	1	117.50	119.00	0	4,011	0.00%
2019/11/07	1	124.00	5	123.20	120.50	-4	4,052	-0.10%
2019/11/05	6	123.08	3	120.83	120.50	3	4,048	0.07%
2019/11/04	2	123.25	4	123.75	123.00	-2	4,000	-0.05%
2019/11/01	0	0.00	5	121.00	122.00	-5	3,973	-0.13%
2019/10/31	1	118.00	1	119.50	117.50	0	3,994	0.00%
2019/10/30	0	0.00	1	119.50	119.50	-1	4,000	-0.02%
2019/10/29	1	119.00	1	117.50	118.00	0	4,042	0.00%
2019/10/28	1	118.00	0	0.00	118.00	1	4,095	0.02%
2019/10/25	6	120.00	3	120.00	119.50	3	4,087	0.07%
2019/10/24	6	124.42	4	123.25	123.00	2	4,077	0.05%
2019/10/23	1	121.50	2	122.50	122.00	-1	4,108	-0.02%
2019/10/22	2	122.00	11	121.86	122.00	-9	4,132	-0.22%
2019/10/21	1	124.50	4.3	123.09	121.00	-3.3	4,238	-0.08%
2019/10/18	5	122.20	10	122.80	122.00	-5	4,151	-0.12%
2019/10/17	0	0.00	1	118.50	119.00	-1	3,883	-0.03%
2019/10/16	0	0.00	7	118.64	117.00	-7	3,888	-0.18%
2019/10/15	3	116.83	2	117.00	118.00	1	3,852	0.03%
2019/10/09	1	113.00	0	0.00	112.50	1	3,869	0.03%
2019/10/08	2	114.00	1	115.00	115.00	1	3,915	0.03%
2019/10/07	14	118.50	13	116.77	116.00	1	3,964	0.03%
2019/10/04	2	114.25	0	0.00	113.50	2	3,927	0.05%
2019/10/01	0	0.00	2	112.50	112.50	-2	4,065	-0.05%
2019/09/27	3	111.50	2	112.00	111.50	1	4,099	0.02%
2019/09/26	2	114.25	1	115.50	114.00	1	4,122	0.02%
2019/09/25	3	115.00	1	115.00	114.50	2	4,143	0.05%
2019/09/23	1	118.50	1	118.00	118.00	0	4,205	0.00%
2019/09/20	4	117.63	2	119.00	117.50	2	4,191	0.05%
2019/09/19	4	118.00	3	118.17	117.50	1	4,148	0.02%
2019/09/18	5	119.30	0	0.00	118.00	5	4,134	0.12%
2019/09/17	6	117.50	4	118.25	119.00	2	4,116	0.05%
2019/09/16	5	115.40	3	115.00	115.50	2	4,016	0.05%
2019/09/12	2	113.75	0	0.00	114.00	2	4,007	0.05%
2019/09/11	0	0.00	11	113.91	114.00	-11	4,055	-0.27%
2019/09/10	1	114.00	1	115.00	114.00	0	4,188	0.00%
2019/09/09	4	114.38	13	114.77	115.00	-9	4,171	-0.22%
2019/09/06	22	115.20	33	113.38	112.00	-11	4,085	-0.27%
2019/09/05	1	109.50	3	109.33	108.50	-2	3,924	-0.05%
2019/09/03	10	110.30	5	110.30	108.50	5	4,098	0.12%
2019/09/02	25	109.76	10	109.95	110.50	15	4,260	0.35%
2019/08/30	1	108.00	0	0.00	107.50	1	4,376	0.02%
2019/08/29	1	107.50	1	106.00	107.00	0	4,840	0.00%
2019/08/28	0	0.00	1	107.00	106.00	-1	5,043	-0.02%
2019/08/26	1	108.00	2	108.00	107.00	-1	5,243	-0.02%
2019/08/23	2	109.00	1	110.00	109.50	1	5,384	0.02%
2019/08/20	2	106.50	2	106.75	107.00	0	5,564	0.00%
2019/08/19	1	105.00	3	105.17	105.00	-2	5,688	-0.04%
2019/08/16	1	102.00	4	102.13	103.00	-3	5,918	-0.05%
2019/08/15	18	103.50	20	101.05	102.00	-2	6,088	-0.03%
2019/08/14	2	105.75	0	0.00	104.50	2	6,213	0.03%
2019/08/13	2	108.00	0	0.00	107.50	2	6,335	0.03%
2019/08/12	5	110.70	1	109.50	108.50	4	6,491	0.06%
2019/08/08	7	114.64	8	115.38	115.00	-1	6,514	-0.02%
2019/08/07	1	113.00	1	112.00	113.00	0	6,579	0.00%
2019/08/06	5	107.30	3	106.67	110.50	2	6,832	0.03%
2019/08/05	2	110.75	4	112.13	108.00	-2	7,161	-0.03%
2019/08/02	4	111.88	4	111.38	112.50	0	7,446	0.00%
2019/08/01	4	108.88	3	109.33	109.50	1	7,787	0.01%
2019/07/31	4	105.00	4	106.50	109.00	0	7,957	0.00%
2019/07/30	1	107.00	1	106.50	106.50	0	8,181	0.00%
2019/07/29	0	0.00	4	112.00	111.00	-4	8,434	-0.05%
2019/07/26	1	112.50	0	0.00	113.00	1	8,737	0.01%
2019/07/25	17	111.18	46	111.60	111.50	-29	8,800	-0.33%
2019/07/24	0	0.00	0	109.00	108.00	0	8,796	0.00%
2019/07/23	5	108.90	5	108.00	110.00	0	8,828	0.00%
2019/07/22	0.2	114.50	3	113.50	114.50	-2.8	8,730	-0.03%
2019/07/19	4	113.01	0	0.00	114.00	4	8,762	0.05%
2019/07/18	1	114.00	0	0.00	112.00	1	8,909	0.01%
2019/07/17	4	113.75	1	114.50	114.00	3	8,936	0.03%
2019/07/16	1	113.50	0	0.00	113.50	1	9,089	0.01%
2019/07/15	3	116.17	3	116.00	115.50	0	9,361	0.00%
2019/07/12	4	114.50	1	114.00	114.50	3	9,339	0.03%
2019/07/11	17	112.18	1	112.50	112.00	16	9,430	0.17%
2019/07/10	0	0.00	1	115.50	115.50	-1	9,362	-0.01%
2019/07/09	5	114.80	0	0.00	114.00	5	9,317	0.05%
2019/07/08	2	116.50	1	118.00	116.00	1	9,274	0.01%
2019/07/05	4	121.00	2	119.50	119.50	2	9,232	0.02%
2019/07/04	2	124.00	1	123.50	123.00	1	9,160	0.01%
2019/07/03	5.1	122.71	9	122.61	123.50	-3.9	9,131	-0.04%
2019/07/02	1	128.00	1	127.00	126.00	0	9,104	0.00%
2019/07/01	8	127.31	3	126.50	127.50	5	9,066	0.06%
2019/06/28	0	0.00	10.4	122.33	123.00	-10.4	9,015	-0.12%
2019/06/27	0	0.00	1	123.00	122.50	-1	9,012	-0.01%
2019/06/26	4.4	120.18	5	119.10	122.00	-0.6	8,972	-0.01%
2019/06/25	2	119.50	0	0.00	119.50	2	8,942	0.02%
2019/06/24	7	120.50	5	119.80	120.50	2	8,914	0.02%
2019/06/21	0	0.00	1	122.50	119.50	-1	8,820	-0.01%
2019/06/20	10	124.30	6	123.50	123.00	4	8,779	0.05%
2019/06/19	10	123.30	10	123.50	123.00	0	8,721	0.00%
2019/06/18	14	121.71	16	121.69	120.50	-2	8,629	-0.02%
2019/06/14	5	119.10	5	117.50	117.50	0	8,449	0.00%
2019/06/13	3	119.00	4	118.50	119.00	-1	8,437	-0.01%
2019/06/12	24	117.81	40	118.39	118.00	-16	8,376	-0.19%
2019/06/11	1	116.50	1	115.00	115.00	0	8,257	0.00%
2019/06/10	29	114.21	17	111.15	116.00	12	8,179	0.15%
2019/06/06	9	113.11	7	111.93	113.50	2	7,966	0.03%
2019/06/05	24	118.50	20	119.13	113.50	4	7,802	0.05%
2019/06/04	10	127.90	10	128.75	124.50	0	7,322	0.00%
2019/06/03	2	126.00	2	126.50	125.50	0	7,129	0.00%
2019/05/31	10	127.05	14	126.21	128.50	-4	7,043	-0.06%
2019/05/30	15	125.57	10	125.90	127.50	5	6,902	0.07%
2019/05/29	7	122.57	6	122.42	122.50	1	6,705	0.01%
2019/05/28	7	121.00	17.2	119.70	122.50	-10.2	6,655	-0.15%
2019/05/27	15	120.67	3	121.33	120.50	12	6,546	0.18%
2019/05/24	20	123.88	17	124.41	122.50	3	6,448	0.05%
2019/05/23	26	123.02	26	123.60	127.50	0	6,359	0.00%
2019/05/22	13	126.27	20	125.58	121.50	-7	6,168	-0.11%
2019/05/21	17.2	121.58	15	121.73	126.00	2.2	6,030	0.04%
2019/05/20	13	122.65	12	121.79	125.00	1	5,873	0.02%
2019/05/17	11	124.95	10	124.20	121.00	1	5,678	0.02%
2019/05/16	7	127.29	10.2	127.93	127.50	-3.2	5,504	-0.06%
2019/05/15	6	130.08	18	129.97	130.50	-12	5,403	-0.22%
2019/05/14	28	124.25	40	125.84	130.00	-12	5,213	-0.23%
2019/05/13	7	124.50	14.3	123.93	124.50	-7.3	4,929	-0.15%
2019/05/10	8	116.00	26	120.62	121.00	-18	4,578	-0.39%
2019/05/09	30.3	115.62	35	115.44	110.00	-4.7	4,249	-0.11%
2019/05/08	3	111.67	5	113.50	114.00	-2	3,838	-0.05%
2019/05/07	29	112.19	37	113.04	113.50	-8	3,657	-0.22%
2019/05/06	99	112.40	48.8	112.33	109.00	50.3	3,425	1.47%
2019/05/03	16.8	109.97	24	109.54	112.50	-7.3	3,101	-0.23%
2019/05/02	7	100.13	2	99.85	103.00	5	2,783	0.18%
2019/04/30	5	96.70	6	97.67	98.70	-1	2,684	-0.04%
2019/04/29	18	103.03	19	100.88	100.50	-1	2,628	-0.04%
2019/04/26	5	99.60	3	99.13	99.10	2	2,545	0.08%
2019/04/25	1	100.00	5	100.10	103.00	-4	2,526	-0.16%
2019/04/24	12	104.08	13	104.42	102.00	-1	2,590	-0.04%
2019/04/23	4	99.83	2	100.00	101.00	2	2,459	0.08%
2019/04/22	23	102.67	17	101.15	100.50	6	2,410	0.25%
2019/04/19	31	99.72	28	99.84	100.00	3	2,229	0.13%
2019/04/18	1	92.70	2	92.60	92.10	-1	1,925	-0.05%
2019/04/17	22	95.87	21	94.96	94.40	1	1,900	0.05%
2019/04/15	10	91.20	0	0.00	91.10	10	1,787	0.56%
2019/04/11	1	89.80	0	0.00	89.90	1	1,795	0.06%
2019/04/09	1	90.80	1	91.00	90.80	0	1,785	0.00%
2019/04/08	0	0.00	3	92.53	92.10	-3	1,777	-0.17%
2019/04/02	4	91.30	1	91.00	90.90	3	1,744	0.17%
2019/04/01	1	89.90	3	90.00	90.10	-2	1,710	-0.12%
2019/03/29	1	87.50	0	0.00	87.50	1	1,681	0.06%
2019/03/27	1	88.00	0	0.00	88.00	1	1,731	0.06%
2019/03/26	1	87.80	1	87.20	87.20	0	1,745	0.00%
2019/03/25	0	87.90	0	0.00	86.90	0	1,766	0.00%
2019/03/22	0	0.00	1	90.00	89.50	-1	1,792	-0.06%
2019/03/20	0	0.00	1	90.00	89.80	-1	1,789	-0.06%
2019/03/19	0	0.00	0	88.70	88.40	0	1,785	0.00%
2019/03/14	4	87.00	1	88.00	87.00	3	1,777	0.17%
2019/03/13	0	0.00	3	86.97	87.00	-3	1,837	-0.16%
2019/03/11	2	87.50	1	87.50	87.40	1	1,909	0.05%
2019/03/08	2	86.40	2	87.50	87.70	0	1,991	0.00%
2019/03/07	1	88.00	1	87.00	87.00	0	2,090	0.00%
2019/03/05	2	89.40	2	88.90	88.60	0	2,327	0.00%
2019/02/27	1	89.10	1	88.90	89.20	0	2,351	0.00%
2019/02/25	1	91.30	0	0.00	91.00	1	2,339	0.04%
2019/02/22	6	92.73	5	93.06	91.60	1	2,336	0.04%
2019/02/21	10	95.56	10	95.69	95.60	0	2,281	0.00%
2019/02/20	3	93.50	12	93.71	94.20	-9	2,263	-0.40%
2019/02/18	1	90.50	0	0.00	91.00	1	2,201	0.05%
2019/02/15	1	89.20	0	0.00	89.40	1	2,205	0.05%
2019/02/14	12	91.10	1	91.00	91.00	11	2,205	0.50%
2019/02/13	0	0.00	1	93.30	93.10	-1	2,186	-0.05%
2019/02/12	2	94.10	0	0.00	94.00	2	2,200	0.09%
2019/01/30	1	91.80	0	0.00	91.20	1	2,235	0.04%
2019/01/29	5	91.70	1	91.60	91.70	4	2,269	0.18%
2019/01/28	1	92.60	1	92.50	92.30	0	2,281	0.00%
2019/01/25	12	92.72	5	93.58	92.00	7	2,348	0.30%
2019/01/24	5	92.30	2	92.15	92.50	3	2,351	0.13%
2019/01/22	1	91.00	0	0.00	91.10	1	2,392	0.04%
2019/01/21	5	93.18	6	92.92	93.50	-1	2,401	-0.04%
2019/01/18	5	92.12	1	92.10	92.20	4	2,400	0.17%
2019/01/17	4	91.98	3	92.20	90.90	1	2,416	0.04%
2019/01/16	2	92.30	9	92.72	92.60	-7	2,393	-0.29%
2019/01/15	1	87.70	1	85.70	88.00	0	2,291	0.00%
2019/01/11	3	85.73	0	0.00	85.50	3	2,294	0.13%
2019/01/10	0	0.00	1	85.30	85.40	-1	2,297	-0.04%
2019/01/09	1	84.40	1	85.00	84.30	0	2,307	0.00%
2019/01/08	0	0.00	1	84.70	83.90	-1	2,321	-0.04%
2019/01/07	2	86.05	1	87.30	87.40	1	2,331	0.04%
2019/01/04	2	81.80	3	83.00	82.60	-1	2,374	-0.04%
2018/12/24	2	87.70	0	0.00	88.50	2	2,701	0.07%
2018/12/20	1	86.20	1	86.20	84.80	0	2,688	0.00%
2018/12/18	5	90.54	5	88.72	88.80	0	2,666	0.00%
2018/12/17	6	92.33	0	0.00	91.50	6	2,688	0.22%
2018/12/13	1	91.90	1	91.10	91.00	0	2,724	0.00%
2018/12/07	2	92.00	1	92.50	92.80	1	2,770	0.04%
2018/12/06	2	95.29	12	93.76	91.20	-10	2,804	-0.36%
2018/12/04	1	99.30	1	97.60	97.60	0	2,791	0.00%
2018/12/03	12	99.35	6	99.70	99.10	6	2,865	0.21%
2018/11/30	0	0.00	5	94.60	95.00	-5	2,795	-0.18%
2018/11/29	8	92.13	10	92.25	91.20	-2	2,711	-0.07%
2018/11/28	15	87.37	13	87.73	89.00	2	2,587	0.08%
2018/11/27	13	83.04	13	83.33	83.80	0	2,507	0.00%
2018/11/26	2	82.00	3	81.20	82.00	-1	2,500	-0.04%
2018/11/23	2	81.65	7	81.60	81.40	-5	2,568	-0.19%
2018/11/22	0	0.00	1	84.30	82.80	-1	2,601	-0.04%
2018/11/21	0	0.00	1	83.80	84.60	-1	2,628	-0.04%
2018/11/20	4	83.20	2	83.30	83.20	2	2,635	0.08%
2018/11/19	18	85.03	48	84.66	84.60	-30	2,665	-1.13%
2018/11/14	0	0.00	5	80.34	79.10	-5	2,755	-0.18%
2018/11/13	1	80.60	5	79.80	80.30	-4	2,826	-0.14%
2018/11/12	31	83.41	1	82.90	83.00	30	2,863	1.05%
2018/11/09	8	84.00	0	0.00	84.00	8	2,927	0.27%
2018/11/08	1	89.00	4	89.55	85.90	-3	3,046	-0.10%
2018/11/07	2	88.65	1	89.70	88.40	1	3,166	0.03%
2018/11/06	9	89.29	0	0.00	87.90	9	3,287	0.27%
2018/11/02	9	87.08	10	86.27	88.00	-1	3,503	-0.03%
2018/11/01	8	83.13	4	84.30	85.00	4	3,602	0.11%
2018/10/31	1	82.50	2	81.90	81.50	-1	3,607	-0.03%
2018/10/26	1	76.30	6	78.03	75.60	-5	3,862	-0.13%
2018/10/25	25	77.69	25	77.78	77.50	0	3,926	0.00%
2018/10/24	5	81.74	1	80.90	81.50	4	3,908	0.10%
2018/10/22	2	81.20	3	82.80	83.40	-1	3,890	-0.03%
2018/10/19	0	0.00	5	77.00	80.00	-5	3,906	-0.13%
2018/10/18	0	0.00	2	82.20	80.60	-2	3,908	-0.05%
2018/10/17	1	83.20	1	81.40	81.40	0	3,909	0.00%
2018/10/16	6	80.63	1	80.70	81.20	5	3,922	0.13%
2018/10/12	6	77.80	0	0.00	79.10	6	3,962	0.15%
2018/10/09	1	88.20	2	86.00	86.20	-1	3,855	-0.03%
2018/10/08	0	0.00	1	94.60	91.20	-1	3,788	-0.03%
2018/10/05	5	101.98	1	100.50	99.90	4	3,726	0.11%
2018/10/04	3	108.00	0	0.00	111.00	3	3,622	0.08%
2018/10/03	2	109.00	4	108.25	109.00	-2	3,621	-0.06%
2018/10/02	1	112.50	0	0.00	112.00	1	3,602	0.03%
2018/10/01	2	112.50	3	113.33	113.50	-1	3,610	-0.03%
2018/09/28	3	112.00	3	112.50	113.00	0	3,632	0.00%
2018/09/26	1	111.00	0	0.00	112.00	1	3,654	0.03%
2018/09/25	0	0.00	1	112.50	112.50	-1	3,667	-0.03%
2018/09/21	2	111.25	1	111.00	111.00	1	3,676	0.03%
2018/09/20	1	110.00	0	0.00	109.50	1	3,664	0.03%
2018/09/17	1	118.50	2	117.75	118.00	-1	3,650	-0.03%
2018/09/14	6	117.67	5	118.60	120.00	1	3,645	0.03%
2018/09/12	1	111.00	0	0.00	112.00	1	3,598	0.03%
2018/09/11	0	0.00	1	118.00	118.50	-1	3,581	-0.03%
2018/09/10	1	121.50	3	118.17	116.50	-2	3,596	-0.06%
2018/09/07	5	126.50	7	125.71	122.50	-2	3,589	-0.06%
2018/09/06	2	123.75	0	0.00	125.00	2	3,517	0.06%
2018/09/04	2	125.00	1	122.50	124.00	1	3,773	0.03%
2018/09/03	1	125.00	1	126.50	122.00	0	3,826	0.00%
2018/08/31	1	126.50	0	0.00	127.00	1	4,004	0.02%
2018/08/30	7	130.36	9	129.39	127.00	-2	4,166	-0.05%
2018/08/29	2	128.00	2	128.00	129.00	0	4,090	0.00%
2018/08/28	2	127.00	1	128.00	127.50	1	4,057	0.02%
2018/08/27	2	125.75	4	126.38	126.50	-2	4,057	-0.05%
2018/08/24	5	126.60	4	126.38	126.50	1	4,054	0.02%
2018/08/23	0	0.00	2	124.50	124.00	-2	4,023	-0.05%
2018/08/22	1	128.00	2	127.50	127.00	-1	4,008	-0.02%
2018/08/21	4	126.88	4	126.75	127.00	0	3,975	0.00%
2018/08/20	4	130.25	4	128.50	128.00	0	3,913	0.00%
2018/08/17	3	129.17	4	128.50	127.00	-1	3,856	-0.03%
2018/08/16	5	128.10	5	128.20	127.50	0	3,832	0.00%
2018/08/15	12	131.75	9.1	132.34	132.50	2.9	3,791	0.08%
2018/08/14	11	129.51	12	129.67	131.00	-1	3,675	-0.03%
2018/08/13	28	125.07	33	125.09	127.00	-5	3,567	-0.14%
2018/08/10	1	125.00	0	0.00	126.00	1	3,481	0.03%
2018/08/09	12	126.29	9	125.78	125.00	3	3,377	0.09%
2018/08/08	9.1	125.27	55	125.31	124.50	-46	3,252	-1.41%
2018/08/07	21	119.76	2	119.75	120.50	19	3,101	0.61%
2018/08/06	7	122.21	5	122.40	121.50	2	3,075	0.07%
2018/08/03	11	118.36	7	118.43	120.00	4	2,950	0.14%
2018/08/02	5	113.70	2	112.50	112.50	3	2,837	0.11%
2018/08/01	4	115.00	6	115.33	115.00	-2	2,790	-0.07%
2018/07/31	1	109.00	0	0.00	109.00	1	2,713	0.04%
2018/07/27	8	111.50	0	0.00	112.00	8	2,791	0.29%
2018/07/25	0	0.00	1	113.00	114.00	-1	2,798	-0.04%
2018/07/24	0	0.00	3	110.50	112.00	-3	2,780	-0.11%
2018/07/23	2	110.50	0	0.00	109.00	2	2,782	0.07%
2018/07/20	0	0.00	4	112.50	112.00	-4	2,784	-0.14%
2018/07/19	1	108.50	0	0.00	107.50	1	2,742	0.04%
2018/07/16	1	112.50	0	0.00	112.50	1	2,782	0.04%
2018/07/13	1	112.50	0	0.00	112.50	1	2,773	0.04%
2018/07/12	0	0.00	1	111.50	111.50	-1	2,769	-0.04%
2018/07/10	0	0.00	1	110.00	112.00	-1	2,769	-0.04%
2018/07/09	1	108.00	0	0.00	108.00	1	2,775	0.04%
2018/07/06	1	107.00	2	108.75	109.00	-1	2,765	-0.04%
2018/07/05	1	106.00	0	0.00	105.00	1	2,746	0.04%
2018/07/04	1	106.00	0	0.00	106.00	1	2,773	0.04%
2018/07/03	1	109.00	0	0.00	109.00	1	2,754	0.04%
2018/07/02	0	0.00	1	113.50	110.00	-1	2,757	-0.04%
2018/06/29	0	0.00	4	113.50	114.00	-4	2,751	-0.15%
2018/06/28	1	110.00	0	0.00	110.00	1	2,721	0.04%
2018/06/27	1	114.00	0	0.00	111.00	1	2,699	0.04%
2018/06/22	3	116.50	3	116.00	115.50	0	2,681	0.00%
2018/06/20	0	0.00	2	120.00	116.50	-2	2,710	-0.07%
2018/06/19	12	121.25	3	123.17	119.50	9	2,710	0.33%
2018/06/15	2	128.00	11	127.55	126.00	-9	2,684	-0.34%
2018/06/14	14	125.11	2	125.00	126.00	12	2,640	0.45%
2018/06/13	4	128.50	4	129.75	125.50	0	2,615	0.00%
2018/06/12	5	126.70	4	126.38	128.50	1	2,587	0.04%
2018/06/11	2	121.75	1	123.00	121.50	1	2,412	0.04%
2018/06/08	10	124.05	10	125.25	124.00	0	2,390	0.00%
2018/06/07	8	120.25	11	121.27	123.50	-3	2,241	-0.13%
2018/06/05	0	0.00	1	110.50	110.50	-1	2,095	-0.05%
2018/05/29	2	111.75	1	112.50	111.50	1	2,239	0.04%
2018/05/28	4	115.00	2	114.00	114.00	2	2,245	0.09%
2018/05/25	0	0.00	1	112.50	112.00	-1	2,289	-0.04%
2018/05/24	3	110.83	0	0.00	110.50	3	2,274	0.13%
2018/05/23	2	114.25	0	0.00	113.00	2	2,265	0.09%
2018/05/22	0	0.00	1	118.50	117.50	-1	2,281	-0.04%
2018/05/18	0	0.00	2	123.75	122.00	-2	2,291	-0.09%
2018/05/16	2	122.00	0	0.00	119.00	2	2,310	0.09%
2018/05/14	0	0.00	2	120.25	120.50	-2	2,436	-0.08%
2018/05/10	0	0.00	3	120.00	118.00	-3	2,487	-0.12%
2018/05/08	1	118.50	0	0.00	117.50	1	2,651	0.04%
2018/05/07	4	117.88	0	0.00	117.50	4	2,745	0.15%
2018/05/04	4	118.50	8	120.19	120.00	-4	2,747	-0.15%
2018/05/03	1	119.00	1	117.50	119.50	0	2,756	0.00%
2018/04/26	3	113.83	4	113.00	109.00	-1	2,965	-0.03%
2018/04/25	1	106.50	0	0.00	113.50	1	2,983	0.03%
2018/04/23	0	0.00	5	112.80	112.00	-5	3,050	-0.16%
2018/04/20	0	0.00	8	119.00	118.50	-8	3,036	-0.26%
2018/04/19	2	120.50	2	121.00	120.50	0	3,072	0.00%
2018/04/18	10	121.00	0	0.00	119.00	10	3,171	0.32%
2018/04/17	0	0.00	2	120.25	119.00	-2	3,226	-0.06%
2018/04/16	3	122.67	0	0.00	122.00	3	3,328	0.09%
2018/04/13	1	121.50	0	0.00	122.00	1	3,489	0.03%
2018/04/10	4	121.25	0	0.00	117.50	4	3,709	0.11%
2018/04/09	0	0.00	1	124.00	124.00	-1	3,746	-0.03%
2018/04/03	7	123.79	3	120.50	122.50	4	3,783	0.11%
2018/04/02	2	126.50	4	127.63	126.50	-2	3,845	-0.05%
2018/03/31	2	126.00	5	125.50	126.00	-3	3,913	-0.08%
2018/03/30	3	124.50	1	124.50	123.50	2	3,952	0.05%
2018/03/29	3	125.67	0	0.00	124.50	3	4,048	0.07%
2018/03/28	0	0.00	2	127.50	126.00	-2	4,100	-0.05%
2018/03/27	3	128.50	8	128.06	128.50	-5	4,132	-0.12%
2018/03/26	8	123.88	3	124.00	125.00	5	4,198	0.12%
2018/03/23	7	121.79	3	121.00	121.00	4	4,237	0.09%
2018/03/22	1	126.00	2	128.00	126.00	-1	4,364	-0.02%
2018/03/21	1	131.00	2	131.00	130.50	-1	4,397	-0.02%
2018/03/20	1	132.00	3	132.00	132.00	-2	4,463	-0.04%
2018/03/19	1	134.50	0	0.00	132.00	1	4,678	0.02%
2018/03/16	0	0.00	2	136.50	134.50	-2	4,849	-0.04%
2018/03/15	3	133.83	62	133.48	134.50	-59	4,915	-1.20%
2018/03/14	2	133.25	5	134.00	132.50	-3	5,086	-0.06%
2018/03/13	3	133.50	2	133.50	134.00	1	5,230	0.02%
2018/03/12	2	131.50	2	130.50	130.50	0	5,367	0.00%
2018/03/09	0	0.00	1	129.50	129.00	-1	5,521	-0.02%
2018/03/08	3	130.67	6	133.25	129.50	-3	5,625	-0.05%
2018/03/07	6	125.83	3	127.50	127.50	3	5,592	0.05%
2018/03/06	0	0.00	2.5	127.60	128.50	-2.5	5,781	-0.04%
2018/03/05	2	125.00	0	0.00	125.50	2	5,914	0.03%
2018/03/02	1	126.50	0	0.00	127.00	1	6,138	0.02%
2018/02/27	2	130.75	2	130.25	129.50	0	6,614	0.00%
2018/02/26	4	128.25	2	126.50	126.50	2	6,796	0.03%
2018/02/23	6	128.75	3	127.50	127.50	3	7,185	0.04%
2018/02/22	1	127.50	0	0.00	129.00	1	7,509	0.01%
2018/02/21	14	126.86	14	125.14	128.00	0	7,860	0.00%
2018/02/12	0	0.00	4	121.50	119.00	-4	8,342	-0.05%
2018/02/09	4	118.88	2	118.75	118.50	2	8,408	0.02%
2018/02/08	10	126.00	10	126.00	126.00	0	8,581	0.00%
2018/02/07	7	128.43	10	129.60	126.00	-3	8,607	-0.03%
2018/02/06	16	127.06	14	124.43	123.50	2	8,592	0.02%
2018/02/05	5	135.00	5	137.00	137.00	0	8,554	0.00%
2018/02/01	7	142.07	12.1	144.62	143.50	-5.1	8,739	-0.06%
2018/01/31	15	138.50	15	137.80	138.50	0	8,662	0.00%
2018/01/30	0	0.00	8	141.50	139.00	-8	8,961	-0.09%
2018/01/29	5	138.00	5	138.00	138.00	0	8,950	0.00%
2018/01/26	0	0.00	1	136.50	135.50	-1	8,961	-0.01%
2018/01/25	9	135.44	8	133.50	132.00	1	8,953	0.01%
2018/01/24	5	135.00	5	136.00	136.00	0	8,995	0.00%
2018/01/23	13	137.31	12	137.96	136.50	1	9,124	0.01%
2018/01/22	5	134.50	6	131.92	134.50	-1	9,027	-0.01%
2018/01/19	68	132.51	5	132.00	132.00	63	9,142	0.69%
2018/01/18	12	137.00	14	135.79	135.50	-2	9,156	-0.02%
2018/01/17	8	132.75	7	134.64	135.00	1	9,212	0.01%
2018/01/16	4	132.00	0	0.00	132.00	4	9,317	0.04%
2018/01/15	1	132.00	0	0.00	134.00	1	9,397	0.01%
2018/01/12	1	134.00	1	135.00	134.50	0	9,488	0.00%
2018/01/11	3	129.50	3	130.00	130.00	0	9,690	0.00%
2018/01/10	1	135.00	2	130.25	128.00	-1	9,666	-0.01%
2018/01/09	7	136.71	3	136.17	132.50	4	9,607	0.04%
2018/01/08	4	142.13	0	0.00	140.00	4	9,528	0.04%
2018/01/05	3	153.33	3	153.67	151.00	0	9,598	0.00%
2018/01/04	0	0.00	1	150.50	150.50	-1	9,563	-0.01%
2018/01/03	1	149.00	1	150.00	151.00	0	9,582	0.00%
2018/01/02	0	0.00	1	144.50	147.50	-1	9,553	-0.01%