東浦 (3290)-玉山-台中券商分點個股進出

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)

可現股當沖

股價
26.60
漲跌
▲0.05
漲幅
+0.19%
成交量
546張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東浦 (3290)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	26.45	0	0.00	26.55	2	490	0.41%
2024/05/02	2	26.20	1	26.25	26.40	1	477	0.21%
2024/04/26	0	0.00	1	25.85	25.70	-1	460	-0.22%
2024/04/08	0	24.75	0	0.00	24.60	0	484	0.00%
2024/04/02	0	0.00	1	24.60	24.70	-1	481	-0.21%
2024/03/29	1	24.55	0	0.00	24.50	1	472	0.21%
2024/03/27	0	0.00	2	23.90	23.80	-2	464	-0.43%
2024/03/22	0	23.40	0	0.00	23.30	0	495	0.00%
2024/03/15	0	0.00	1	23.20	23.20	-1	571	-0.17%
2024/03/12	1	23.70	0	0.00	23.65	1	888	0.11%
2024/03/08	1	23.75	0	0.00	23.45	1	1,019	0.10%
2024/03/05	1	24.85	0	0.00	24.85	1	1,008	0.10%
2024/03/04	0	0.00	1	24.95	25.00	-1	1,021	-0.10%
2024/02/19	0.2	25.20	2.1	25.16	25.20	-1.9	1,054	-0.18%
2024/02/15	1	24.75	0	0.00	24.80	1	1,062	0.09%
2024/02/05	0	0.00	2	24.50	24.25	-2	1,067	-0.19%
2024/01/29	0	25.45	0	0.00	25.20	0	1,116	0.00%
2024/01/18	1	25.40	0.2	25.45	25.45	0.8	1,690	0.05%
2024/01/16	1	25.70	0	0.00	25.70	1	1,711	0.06%
2024/01/12	0	0.00	0	26.40	26.50	0	1,701	0.00%
2024/01/02	1.2	26.71	0	0.00	26.65	1.2	1,688	0.07%
2023/12/28	0.1	26.90	0	0.00	26.65	0.1	1,690	0.00%
2023/12/20	1	26.30	0	0.00	26.10	1	1,667	0.06%
2023/12/19	0	0.00	2	26.80	26.20	-2	1,657	-0.12%
2023/12/18	2	27.35	1	27.35	26.90	1	1,639	0.06%
2023/12/15	2	27.03	0	0.00	27.00	2	1,630	0.12%
2023/12/14	1	27.50	0	0.00	27.45	1	1,616	0.06%
2023/12/13	1	28.10	1	27.75	27.50	0	1,603	0.00%
2023/12/12	0	0.00	1.4	28.01	27.60	-1.4	1,596	-0.09%
2023/12/11	2	28.30	0	0.00	28.00	2	1,593	0.13%
2023/12/08	2.9	30.03	8	30.40	29.80	-5.1	1,538	-0.33%
2023/12/07	2.1	29.36	2	29.03	28.90	0.1	1,353	0.01%
2023/12/06	1.1	28.84	0	0.00	28.15	1.1	1,293	0.09%
2023/12/05	3	28.48	0	0.00	28.90	3	1,264	0.24%
2023/11/27	0	0.00	2	27.40	27.25	-2	1,276	-0.16%
2023/11/10	0	27.75	0	0.00	27.65	0	1,283	0.00%
2023/11/06	0	0.00	1	28.05	27.85	-1	1,244	-0.08%
2023/11/01	5	27.35	5	26.85	27.25	0	1,208	0.00%
2023/10/30	0	0.00	14	27.50	27.20	-14	1,139	-1.23%
2023/10/27	11	28.10	8	27.73	27.85	3	1,115	0.27%
2023/10/26	2	27.63	16	27.43	27.45	-14	949	-1.47%
2023/10/23	0	0.00	1	25.80	25.75	-1	769	-0.13%
2023/10/20	1	25.70	0	0.00	25.60	1	802	0.12%
2023/09/28	2	25.65	0	0.00	25.65	2	981	0.20%
2023/09/15	1	26.15	0	0.00	26.10	1	1,082	0.09%
2023/09/13	10	26.10	0	0.00	25.95	10	1,081	0.92%
2023/09/07	3	25.75	1	25.70	25.70	2	1,188	0.17%
2023/09/05	0	0.00	1	26.05	26.20	-1	1,230	-0.08%
2023/09/04	1	26.60	5	26.29	26.10	-4	1,234	-0.32%
2023/08/31	0	0.00	1	25.35	25.15	-1	1,196	-0.08%
2023/08/28	1	25.15	0	0.00	24.95	1	1,373	0.07%
2023/08/25	1	25.00	0	0.00	24.90	1	1,430	0.07%
2023/08/21	2	24.60	0	0.00	24.45	2	1,457	0.14%
2023/08/17	0	0.00	2	25.75	25.50	-2	1,569	-0.13%
2023/08/16	1	24.65	0	0.00	24.85	1	1,582	0.06%
2023/08/14	6	24.57	1	24.65	24.55	5	1,583	0.32%
2023/08/11	1	24.95	0	0.00	25.05	1	1,592	0.06%
2023/08/10	1	25.30	8	25.15	25.10	-7	1,597	-0.44%
2023/08/09	2	25.85	0	0.00	25.75	2	1,610	0.12%
2023/08/08	2	26.00	0	0.00	26.50	2	1,639	0.12%
2023/08/04	0	0.00	1	25.50	26.05	-1	1,688	-0.06%
2023/08/02	0	0.00	6	25.71	25.40	-6	1,737	-0.35%
2023/08/01	0	0.00	1	26.45	26.20	-1	1,731	-0.06%
2023/07/25	1	27.30	3	27.02	26.80	-2	1,690	-0.12%
2023/07/24	1	27.00	1	27.00	26.95	0	1,656	0.00%
2023/07/21	3	25.97	3	26.12	26.30	0	1,641	0.00%
2023/07/20	0	0.00	2	25.60	25.50	-2	1,646	-0.12%
2023/07/19	1	24.50	0	0.00	24.75	1	1,647	0.06%
2023/07/18	3	24.75	0	0.00	24.90	3	1,667	0.18%
2023/07/17	0	0.00	1	25.55	25.50	-1	1,704	-0.06%
2023/07/14	1	25.20	1	25.25	25.30	0	1,748	0.00%
2023/07/13	4	25.01	1	25.10	25.00	3	1,785	0.17%
2023/07/12	5	26.15	0	0.00	26.00	5	1,790	0.28%
2023/07/11	1	26.40	1	26.45	26.45	0	1,827	0.00%
2023/07/10	4	26.70	3	26.60	26.60	1	1,851	0.05%
2023/07/07	1	26.45	0	0.00	27.00	1	1,870	0.05%
2023/07/06	0	0.00	5	26.85	26.95	-5	1,890	-0.26%
2023/07/05	1	27.15	2	27.25	27.05	-1	1,969	-0.05%
2023/07/04	0	0.00	2	27.10	27.20	-2	1,993	-0.10%
2023/07/03	4	27.00	2	27.30	27.10	2	2,012	0.10%
2023/06/30	2	26.83	0	0.00	27.10	2	2,082	0.10%
2023/06/29	1	26.90	0	0.00	27.05	1	2,222	0.04%
2023/06/28	5	26.25	0	0.00	26.35	5	2,253	0.22%
2023/06/27	0	0.00	2	26.25	26.25	-2	2,283	-0.09%
2023/06/26	2	25.85	2	26.38	26.50	0	2,341	0.00%
2023/06/21	1	26.25	1	26.40	26.20	0	2,373	0.00%
2023/06/19	2	26.43	2	26.68	26.45	0	2,626	0.00%
2023/06/16	1	26.75	0	0.00	26.60	1	2,721	0.04%
2023/06/15	0	0.00	2	27.55	27.15	-2	2,777	-0.07%
2023/06/14	8	26.93	0	0.00	26.75	8	2,799	0.29%
2023/06/13	2	27.00	1	27.00	27.00	1	2,823	0.04%
2023/06/12	2	26.65	1	26.70	26.70	1	2,840	0.04%
2023/06/09	3	26.20	9	26.11	26.60	-6	2,862	-0.21%
2023/06/08	1	26.40	1	26.35	26.40	0	2,872	0.00%
2023/06/07	1	26.65	0	0.00	26.65	1	2,953	0.03%
2023/06/06	6	27.20	1	27.15	26.85	5	3,221	0.16%
2023/06/05	3	27.90	2	28.15	27.90	1	3,287	0.03%
2023/06/02	0	0.00	1	28.60	28.60	-1	3,257	-0.03%
2023/06/01	1	29.10	0	0.00	28.85	1	3,271	0.03%
2023/05/31	2	29.80	1.2	29.75	29.65	0.8	3,184	0.03%
2023/05/30	1	28.85	1.1	28.56	28.55	-0.1	3,168	0.00%
2023/05/26	1	28.75	1	28.70	28.70	0	3,307	0.00%
2023/05/23	2	29.10	3	30.20	29.25	-1	3,539	-0.03%
2023/05/17	0	0.00	1	28.65	28.55	-1	3,576	-0.03%
2023/05/15	0.3	27.30	0	0.00	27.10	0.3	3,571	0.01%
2023/05/12	3	28.42	5	28.39	28.60	-2	3,569	-0.06%
2023/05/11	1	29.30	1	29.10	29.15	0	3,537	0.00%
2023/05/10	1	28.65	1	28.80	28.95	0	3,511	0.00%
2023/05/09	1	28.80	1	28.75	28.75	0	3,529	0.00%
2023/05/03	2	27.30	10	27.25	27.35	-8	3,597	-0.22%
2023/05/02	0	0.00	1	27.70	27.60	-1	3,637	-0.03%
2023/04/28	2	27.25	0	0.00	27.50	2	3,628	0.06%
2023/04/27	12	26.93	2	27.03	26.95	10	3,623	0.28%
2023/04/26	1	26.45	21	26.43	26.95	-20	3,618	-0.55%
2023/04/25	2	27.58	2	26.90	26.70	0	3,607	0.00%
2023/04/24	1	26.90	2	27.45	27.45	-1	3,580	-0.03%
2023/04/21	4	26.99	2	27.18	27.05	2	3,592	0.06%
2023/04/20	3	27.77	2	27.55	27.55	1	3,563	0.03%
2023/04/19	7	28.79	3	28.58	28.55	4	3,502	0.11%
2023/04/18	6	29.32	2	29.83	29.20	4	3,455	0.12%
2023/04/17	3	29.45	0	0.00	29.35	3	3,415	0.09%
2023/04/14	2	29.60	0	0.00	29.20	2	3,399	0.06%
2023/04/13	5	29.81	2	30.00	29.65	3	3,368	0.09%
2023/04/12	2	30.13	0	0.00	29.85	2	3,334	0.06%
2023/04/10	1	29.40	1	30.20	29.90	0	3,268	0.00%
2023/04/07	0	0.00	1	29.90	29.45	-1	3,186	-0.03%
2023/04/06	1	30.15	1	30.30	30.10	0	3,162	0.00%
2023/03/31	6	30.10	0	0.00	30.30	6	3,128	0.19%
2023/03/30	2	30.30	21	30.07	30.10	-19	3,056	-0.62%
2023/03/29	2	29.30	0	0.00	29.05	2	2,907	0.07%
2023/03/28	1	29.10	1	28.55	28.55	0	2,868	0.00%
2023/03/27	5	29.15	0	0.00	29.10	5	2,834	0.18%
2023/03/24	4	29.36	2	28.90	28.90	2	2,767	0.07%
2023/03/23	11	29.58	3	29.72	29.50	8	2,724	0.29%
2023/03/22	8	29.34	11	29.36	29.60	-3	2,589	-0.12%
2023/03/21	9	29.26	1	29.10	29.05	8	2,458	0.33%
2023/03/20	6	28.50	2.1	28.60	28.65	3.9	2,357	0.17%
2023/03/17	0	0.00	2	27.85	28.50	-2	2,285	-0.09%
2023/03/16	3	26.90	4	26.71	26.55	-1	2,191	-0.05%
2023/03/15	11.1	27.25	2	26.95	26.95	9.1	2,159	0.42%
2023/03/14	1	26.30	0	0.00	26.85	1	2,152	0.05%
2023/03/13	3	26.80	1	27.25	26.75	2	2,129	0.09%
2023/03/10	1	27.70	0	0.00	27.35	1	2,091	0.05%
2023/03/09	20.1	29.45	1	28.90	28.90	19.1	2,000	0.95%
2023/03/08	1	25.75	0	0.00	27.60	1	1,727	0.06%
2023/03/03	2	26.05	1	26.00	25.85	1	1,619	0.06%
2023/03/02	1	26.65	0	0.00	26.20	1	1,596	0.06%
2023/03/01	1	25.85	1	26.70	26.05	0	1,560	0.00%
2023/02/24	6	27.72	5.2	27.75	27.95	0.8	1,485	0.05%
2023/02/23	0	0.00	11	27.13	27.10	-11	1,443	-0.76%
2023/02/22	11	26.60	0	0.00	26.10	11	1,313	0.84%
2023/02/21	0	0.00	0.2	26.45	26.40	-0.2	1,217	-0.01%
2023/02/20	1	25.85	0	0.00	26.05	1	1,183	0.08%
2023/02/16	0	0.00	2.2	25.84	25.80	-2.2	1,117	-0.19%
2023/02/13	2	24.35	0	0.00	24.55	2	1,063	0.19%
2023/02/07	1	24.85	1	24.95	25.10	0	983	0.00%
2023/02/03	0	0.00	30	24.75	24.60	-30	905	-3.31%
2023/02/02	30	24.55	0	0.00	24.60	30	866	3.46%
2023/01/16	0	0.00	2	21.15	21.05	-2	721	-0.28%
2023/01/11	2	21.73	0	0.00	21.50	2	715	0.28%
2023/01/06	0	0.00	5	22.15	22.25	-5	689	-0.73%
2023/01/05	1	22.80	0	0.00	22.60	1	682	0.15%
2023/01/04	2	23.00	0	0.00	22.95	2	675	0.30%
2023/01/03	2	22.95	0	0.00	23.00	2	645	0.31%
2022/12/12	0	0.00	1	22.50	22.60	-1	534	-0.19%
2022/12/09	1	22.20	0	0.00	22.20	1	533	0.19%
2022/12/05	0	0.00	9	23.08	22.75	-9	487	-1.85%
2022/11/30	1	24.25	1	24.45	24.50	0	441	0.00%
2022/11/29	13	24.32	4	24.28	24.50	9	411	2.19%
2022/11/24	0	0.00	13	23.89	23.25	-13	351	-3.70%
2022/11/22	10	24.15	0	0.00	24.30	10	325	3.07%
2022/11/21	0	0.00	1	24.30	24.20	-1	309	-0.32%
2022/11/16	2	22.55	0	0.00	22.45	2	256	0.78%
2022/11/15	1	22.90	0	0.00	22.75	1	254	0.39%
2022/11/11	0	0.00	2	22.75	22.50	-2	243	-0.82%
2022/11/07	0	0.00	0	20.40	21.40	0	204	0.00%
2022/09/16	1	21.80	0	0.00	21.90	1	209	0.48%
2022/09/05	0	0.00	0	20.76	21.00	0	230	0.00%
2022/08/04	0	0.00	1	20.80	20.65	-1	222	-0.45%
2022/07/04	1	19.70	0	0.00	19.70	1	269	0.37%
2022/06/16	1	21.75	4	21.50	21.65	-3	325	-0.92%
2022/06/15	1	23.30	0	0.00	22.70	1	309	0.32%
2022/06/14	3	22.68	0	0.00	22.70	3	304	0.99%
2022/06/13	0	0.00	5	22.50	22.50	-5	301	-1.66%
2022/06/10	1	22.45	0	0.00	22.35	1	298	0.34%
2022/06/06	0	21.15	0	0.00	20.95	0	303	0.00%
2022/05/26	0	18.90	0	0.00	18.95	0	368	0.00%
2022/05/09	1	19.00	0	0.00	19.40	1	561	0.18%
2022/05/06	1	19.50	0	0.00	20.00	1	569	0.18%
2022/05/04	1	19.65	0	0.00	19.65	1	593	0.17%
2022/04/15	0	22.00	0	0.00	21.95	0	1,246	0.00%
2022/04/12	0	21.45	0	0.00	20.95	0	1,429	0.00%
2022/04/01	0	0.00	0	22.00	22.15	0	2,121	0.00%
2022/03/30	1	22.30	0	0.00	22.35	1	2,156	0.05%
2022/02/24	0	22.70	0	0.00	22.80	0	3,518	0.00%
2022/02/18	0	0.00	0.1	24.30	24.90	-0.1	3,582	0.00%
2022/02/15	0	0.00	3	24.50	25.00	-3	3,577	-0.08%
2022/02/14	0	0.00	1	24.50	24.40	-1	3,600	-0.03%
2022/02/09	1	24.95	1.1	25.14	25.05	-0.1	3,548	0.00%
2022/01/13	1	22.40	1.2	21.87	22.35	-0.2	3,452	-0.01%
2022/01/12	3	25.50	3	23.47	22.80	0	3,408	0.00%
2022/01/11	1	25.00	0	0.00	25.00	1	3,004	0.03%
2022/01/10	1	26.10	0	0.00	25.90	1	3,012	0.03%
2022/01/07	4.1	26.85	4	25.75	25.90	0.1	3,015	0.00%
2022/01/05	1.1	26.11	6	26.84	26.05	-4.9	3,164	-0.15%
2022/01/04	6	27.73	3	28.25	28.00	3	3,074	0.10%
2022/01/03	51	27.52	51	28.03	27.60	0	2,971	0.00%
2021/12/30	1	26.00	1	25.45	25.95	0	2,819	0.00%
2021/12/29	6	25.02	2	24.90	25.60	4	2,749	0.15%
2021/12/28	1	24.45	6	24.64	24.95	-5	2,547	-0.20%
2021/12/27	0	0.00	3	22.82	22.70	-3	2,425	-0.12%
2021/12/22	1	23.20	0.2	23.20	22.25	0.8	2,593	0.03%
2021/12/20	0	0.00	1	22.60	22.35	-1	2,508	-0.04%
2021/12/17	2.2	22.08	0	0.00	21.80	2.2	2,488	0.09%
2021/12/16	0	0.00	1	22.15	22.80	-1	2,445	-0.04%
2021/12/15	0.1	22.00	3	22.47	21.95	-3	2,382	-0.12%
2021/12/14	4	22.08	1	21.50	22.15	3	2,310	0.13%
2021/12/13	1	22.20	0	0.00	22.05	1	2,262	0.04%
2021/12/10	5	20.41	30	20.46	20.40	-25	2,180	-1.15%
2021/12/09	1	21.40	1	20.90	21.35	0	2,126	0.00%
2021/12/08	4	21.83	4	21.74	21.20	0	2,099	0.00%
2021/12/07	10	22.60	14	22.76	23.10	-4	1,996	-0.20%
2021/12/06	4	22.15	0	0.00	22.50	4	1,937	0.21%
2021/12/03	2	22.30	6.1	22.19	22.00	-4.1	1,826	-0.23%
2021/12/02	7	21.21	3	21.65	22.10	4	1,743	0.23%
2021/12/01	2	19.88	3	19.62	20.55	-1	1,621	-0.06%
2021/11/30	3	19.95	1.1	19.72	19.95	1.9	1,559	0.12%
2021/11/29	1	18.85	1	19.00	18.90	0	1,419	0.00%
2021/11/26	1	18.40	4.4	18.57	18.85	-3.4	1,371	-0.25%
2021/11/25	1.2	18.19	1	18.65	18.20	0.2	1,313	0.02%
2021/11/24	3.4	18.28	0	0.00	18.90	3.4	1,207	0.28%
2021/11/22	0	0.00	1	17.15	16.35	-1	1,077	-0.09%
2021/11/19	1	16.10	0	0.00	15.60	1	1,006	0.10%
2021/11/16	0	0.00	0	15.80	15.95	0	975	0.00%
2021/11/15	0	0.00	1	15.65	15.90	-1	969	-0.10%
2021/11/12	0	0.00	1	15.30	15.30	-1	953	-0.10%
2021/11/11	27	16.01	2	15.60	15.35	25	948	2.63%
2021/10/27	1	15.35	0	0.00	15.30	1	832	0.12%
2021/10/26	1	14.80	1	15.05	14.90	0	816	0.00%
2021/10/14	24	16.24	24	15.05	15.10	0	679	0.00%
2021/10/13	0	0.00	2	15.40	15.40	-2	530	-0.38%
2021/10/12	1	13.90	1	14.00	14.00	0	434	0.00%
2021/10/08	2	13.95	2	13.93	13.90	0	428	0.00%
2021/10/06	0	0.00	1	13.95	13.70	-1	421	-0.24%
2021/10/01	1	13.70	3	13.98	13.70	-2	376	-0.53%
2021/09/30	26	14.75	21	14.62	14.30	5	351	1.42%
2021/09/22	0	0.00	10	12.56	12.70	-10	205	-4.87%
2021/09/17	0	12.85	0	0.00	12.75	0	439	0.00%
2021/09/16	1	12.70	0	0.00	12.70	1	446	0.22%
2021/08/16	0	0.00	6	12.75	12.95	-6	515	-1.16%
2021/08/11	0	0.00	7	12.90	13.00	-7	509	-1.37%
2021/08/02	0.2	13.05	0	0.00	12.95	0.2	544	0.04%
2021/07/20	1	13.15	0	0.00	13.20	1	672	0.15%
2021/07/16	5	13.47	0	0.00	13.40	5	684	0.73%
2021/07/15	2	13.15	0	0.00	13.15	2	689	0.29%
2021/07/14	2	13.20	0	0.00	13.35	2	694	0.29%
2021/07/09	1	13.10	0	0.00	13.00	1	695	0.14%
2021/07/07	1	13.20	0	0.00	13.35	1	700	0.14%
2021/07/06	1	13.35	0	0.00	13.45	1	710	0.14%
2021/07/05	0	0.00	50	13.27	13.50	-50	718	-6.96%
2021/07/02	0	0.00	10	13.60	13.40	-10	722	-1.38%
2021/07/01	4	14.23	0	0.00	13.75	4	719	0.56%
2021/06/30	2	13.75	0	0.00	14.35	2	717	0.28%
2021/06/29	10	13.60	0	0.00	14.00	10	691	1.45%
2021/06/28	56	13.53	10	14.00	13.30	46	666	6.90%
2021/06/25	1	12.60	0	0.00	12.75	1	433	0.23%
2021/06/22	10	13.00	0	0.00	13.00	10	439	2.28%
2021/06/18	0.2	12.50	0	0.00	12.40	0.2	379	0.05%
2021/06/08	0	0.00	1	12.50	12.60	-1	418	-0.24%
2021/05/27	0.1	12.65	0	0.00	12.50	0.1	427	0.02%
2021/05/24	0.1	12.60	0	0.00	12.40	0.1	438	0.02%
2021/05/17	0	0.00	5	11.75	12.15	-5	445	-1.12%
2021/05/12	0	0.00	32	12.59	13.00	-32	432	-7.39%
2021/05/11	0.2	13.80	0	0.00	13.70	0.2	421	0.04%
2021/05/05	0	0.00	8	13.95	14.05	-8	410	-1.95%
2021/04/29	1	14.90	0	0.00	14.90	1	402	0.25%
2021/04/28	1	15.05	0	0.00	15.15	1	399	0.25%
2021/04/27	2	15.20	17	15.10	15.20	-15	400	-3.75%
2021/04/26	30	15.42	0	0.00	15.35	30	392	7.64%
2021/04/23	0.2	15.15	0	0.00	15.10	0.2	295	0.08%
2021/04/22	2	14.70	0	0.00	14.70	2	293	0.68%
2021/04/20	4	14.98	0	0.00	14.90	4	421	0.95%
2021/04/14	0	0.00	6	14.50	14.65	-6	421	-1.42%
2021/04/12	2	14.70	0	0.00	14.75	2	435	0.46%
2021/04/09	3	15.05	0	0.00	15.00	3	422	0.71%
2021/04/08	2	15.35	0	0.00	15.40	2	411	0.49%
2021/04/07	4	15.40	0	0.00	15.35	4	406	0.98%
2021/04/06	2	15.28	0	0.00	15.30	2	404	0.49%
2021/04/01	1	15.15	0	0.00	15.60	1	396	0.25%
2021/03/31	3	15.30	0	0.00	15.25	3	393	0.76%
2021/03/29	4	15.55	1	15.60	15.45	3	405	0.74%
2021/03/26	1	15.20	0	0.00	15.45	1	400	0.25%
2021/03/24	0	15.25	0	0.00	15.30	0	403	0.00%
2021/03/17	11	14.85	0	0.00	14.90	11	372	2.96%
2021/03/12	0.2	14.95	0	0.00	14.55	0.2	400	0.05%
2021/03/05	0	14.73	0	0.00	14.45	0	423	0.00%
2021/02/24	0	15.00	0	0.00	14.45	0	455	0.00%
2021/02/23	0	0.00	1	14.65	14.70	-1	452	-0.22%
2021/02/18	0	0.00	1	14.65	14.65	-1	451	-0.22%
2021/01/13	0	0.00	1	15.80	15.85	-1	505	-0.20%
2021/01/05	0.2	16.20	0	0.00	15.85	0.2	483	0.03%
2020/12/28	0	0.00	2	15.70	15.60	-2	523	-0.38%
2020/12/08	0	0.00	1	17.10	17.10	-1	540	-0.18%
2020/12/01	0	0.00	7	16.79	16.75	-7	564	-1.24%
2020/11/30	3	16.77	0	0.00	16.75	3	561	0.53%
2020/11/27	4	15.90	0	0.00	16.00	4	542	0.74%
2020/11/11	0	0.00	1	15.30	15.30	-1	536	-0.19%
2020/11/10	0	0.00	1	15.10	15.10	-1	533	-0.19%
2020/11/06	1	15.15	0	0.00	15.10	1	528	0.19%
2020/11/03	0	0.00	1	14.90	14.75	-1	523	-0.19%
2020/11/02	0	0.00	14	14.75	14.70	-14	524	-2.67%
2020/10/23	9	15.70	0	0.00	15.60	9	501	1.79%
2020/10/22	0	0.00	10	15.30	15.30	-10	463	-2.16%
2020/10/19	0	0.00	3	15.15	15.05	-3	450	-0.67%
2020/10/15	22	15.38	3	15.45	15.00	19	443	4.28%
2020/10/12	0	0.00	1	15.20	14.40	-1	324	-0.31%
2020/09/17	0.1	14.55	0	0.00	14.45	0.1	317	0.02%
2020/09/16	1	15.05	0	0.00	15.05	1	314	0.32%
2020/08/28	0	0.00	1	13.40	13.50	-1	168	-0.59%
2020/07/17	1	14.00	0	0.00	14.05	1	270	0.37%
2020/06/24	0	13.60	0	0.00	13.75	0	237	0.00%
2020/06/08	1	14.15	0	0.00	14.10	1	298	0.34%
2020/05/28	1	13.35	0	0.00	13.30	1	269	0.37%
2020/05/22	0	0.00	0	15.15	13.55	0	281	0.00%
2020/05/14	0	0.00	9	13.80	14.10	-9	307	-2.93%
2020/05/12	1	12.85	0	0.00	12.85	1	269	0.37%
2020/05/07	1	12.80	0	0.00	13.00	1	271	0.37%
2020/05/05	1	12.90	0	0.00	12.90	1	283	0.35%
2020/05/04	1	13.00	0	0.00	13.00	1	284	0.35%
2020/04/30	1	13.20	0	0.00	13.20	1	285	0.35%
2020/04/28	1	13.20	0	0.00	13.20	1	294	0.34%
2020/04/22	1	13.10	0	0.00	13.10	1	309	0.32%
2020/04/21	1	13.35	0	0.00	13.35	1	308	0.32%
2020/04/20	1	13.65	0	0.00	13.50	1	309	0.32%
2020/03/17	0	0.00	2	10.45	10.40	-2	300	-0.66%
2020/03/12	1	12.75	0	0.00	13.10	1	284	0.35%
2020/02/27	1	13.75	0	0.00	13.70	1	265	0.38%
2020/02/20	1	14.95	0	0.00	15.00	1	254	0.39%
2020/02/12	0	0.00	2	14.10	14.20	-2	208	-0.96%
2020/02/11	0	0.00	2	13.90	14.00	-2	210	-0.95%
2020/02/07	3	14.55	0	0.00	14.15	3	217	1.38%
2020/02/06	2	14.65	0	0.00	14.85	2	213	0.94%
2020/02/04	0	0.00	1.1	14.34	14.70	-1.1	209	-0.52%
2020/01/17	1	16.40	0	0.00	16.30	1	188	0.53%
2019/10/15	0	0.00	15	18.57	18.65	-15	519	-2.89%
2019/09/26	5	21.15	0	0.00	21.30	5	630	0.79%
2019/07/25	1	25.00	4	24.68	25.00	-3	2,008	-0.15%
2019/07/17	0	0.00	1	22.85	23.30	-1	1,937	-0.05%
2019/07/16	6	22.26	5	22.33	22.55	1	1,921	0.05%
2019/07/11	0	0.00	1	24.60	24.45	-1	1,885	-0.05%
2019/07/08	8	24.49	7	24.55	24.60	1	1,907	0.05%
2019/06/28	1	23.50	0	0.00	23.40	1	2,001	0.05%
2019/06/26	1	24.30	0	0.00	24.30	1	1,973	0.05%
2019/06/20	0	0.00	2	25.60	25.60	-2	1,942	-0.10%
2019/06/17	2	25.13	0	0.00	25.05	2	1,876	0.11%
2019/06/11	1	25.50	0	0.00	25.55	1	1,823	0.05%
2019/06/10	3	26.25	0	0.00	26.50	3	1,797	0.17%
2019/06/05	2	28.08	1	28.05	27.60	1	1,675	0.06%
2019/06/04	1	28.25	1	27.85	27.85	0	1,648	0.00%
2019/05/27	0	0.00	1	27.00	27.05	-1	1,475	-0.07%
2019/05/23	1	27.50	27	27.58	27.25	-26	1,434	-1.81%
2019/05/22	8	28.79	6	28.50	28.40	2	1,407	0.14%
2019/05/21	26	28.53	6	28.79	28.60	20	1,357	1.47%
2019/05/20	3	27.47	3	27.55	28.00	0	1,275	0.00%
2019/05/17	1	27.00	0	0.00	27.50	1	1,240	0.08%
2019/05/16	7	27.39	4	27.78	27.50	3	1,182	0.25%
2019/05/13	16	25.81	16	25.35	25.55	0	986	0.00%
2019/05/08	13	26.87	13.6	26.81	27.10	-0.6	765	-0.07%
2019/05/07	24	26.64	19	25.19	27.05	5	675	0.74%
2019/05/06	3	24.80	5	24.86	24.60	-2	560	-0.36%
2019/05/03	3	24.43	4	24.20	24.15	-1	525	-0.19%
2019/04/19	0	0.00	2	25.00	24.85	-2	488	-0.41%
2019/04/16	0	0.00	1	24.85	25.00	-1	458	-0.22%
2019/04/15	1	25.10	2	25.60	25.15	-1	448	-0.22%
2019/04/12	4	24.95	1	24.90	25.20	3	425	0.70%
2019/04/11	4	24.78	4	24.83	25.20	0	408	0.00%
2019/04/10	3	24.65	23	24.70	24.90	-20	357	-5.60%
2019/03/26	1	21.70	1	21.60	21.65	0	233	0.00%
2019/03/25	0	21.40	0	0.00	21.50	0	225	0.00%
2019/02/27	0	21.20	2	21.20	21.15	-2	204	-0.98%
2019/02/15	0	20.05	0	0.00	19.90	0	156	0.00%
2019/01/29	0	19.50	0	0.00	19.60	0	171	0.00%
2018/12/22	0	0.00	1	19.00	19.00	-1	230	-0.43%
2018/11/15	0	0.00	3	20.00	20.00	-3	393	-0.76%
2018/11/14	0	0.00	2	19.95	19.70	-2	402	-0.50%
2018/11/08	0	19.95	0	0.00	19.95	0	426	0.00%
2018/11/06	2	19.80	0	0.00	20.00	2	435	0.46%
2018/10/29	0	18.80	0	0.00	18.90	0	551	0.00%
2018/10/26	0	18.75	0	0.00	18.60	0	567	0.00%
2018/10/22	0	0.00	1	19.20	19.20	-1	668	-0.15%
2018/10/11	0	0.00	4	17.51	17.50	-4	754	-0.53%
2018/10/09	10	19.10	0	0.00	19.40	10	752	1.33%
2018/10/08	10	20.00	0	0.00	20.10	10	743	1.34%
2018/09/27	0	0.00	1	21.40	21.65	-1	701	-0.14%
2018/09/26	0	0.00	3	20.20	20.50	-3	662	-0.45%
2018/08/21	0	0.00	3	20.35	20.35	-3	798	-0.38%
2018/08/17	3	21.05	0	0.00	21.05	3	788	0.38%
2018/08/15	4	21.50	0	0.00	21.40	4	776	0.52%
2018/08/06	5	20.00	38	20.31	20.30	-33	653	-5.05%
2018/08/03	0	0.00	6	19.50	19.60	-6	633	-0.95%
2018/08/02	0	0.00	5	19.02	19.00	-5	619	-0.81%
2018/07/30	19	19.55	0	0.00	19.55	19	581	3.27%
2018/07/27	23	19.90	0	0.00	19.65	23	567	4.05%
2018/07/24	0	0.00	22	18.45	18.70	-22	466	-4.71%
2018/07/17	2	17.95	2	17.80	17.90	0	401	0.00%
2018/06/07	1	16.40	0	0.00	16.40	1	178	0.56%
2018/06/04	1	16.85	0	0.00	16.75	1	166	0.60%
2018/06/01	6	16.83	1	16.95	16.60	5	148	3.36%
2018/05/02	0	0.00	11	14.65	14.65	-11	124	-8.83%
2018/02/21	0	14.90	0	0.00	14.95	0	124	0.00%
2018/01/10	0	0.00	1	16.10	16.05	-1	153	-0.65%
2018/01/09	0	0.00	2	15.80	15.80	-2	126	-1.58%

美律Q3每股賺1.97元擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26

...詳全文

東浦進入中期發展布局砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31

...詳全文

《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩新聞－2020/06/16

時報-店頭市場券商買超比前30名(1090616)代碼股票名稱買超張數成交張數買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文

東浦相關文章

東浦相關影音

東浦

券商分點績效/獲利分析

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東浦

券商分點績效/獲利分析

玉山-台中 券商分點個股進出 玉山-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析