閎暉 (3311)-玉山-台中券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
34.55
漲跌
--
漲幅
0.00%
成交量
39張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	36.10	36.10	-1	88	-1.13%
2024/10/30	1	39.60	0	0.00	39.50	1	101	0.99%
2024/10/04	1	37.80	0	0.00	37.65	1	108	0.92%
2024/09/18	0	36.65	0	0.00	36.50	0	117	0.01%
2024/09/16	0	36.75	0	0.00	36.80	0	118	0.01%
2024/09/04	0	36.65	0	0.00	36.40	0	133	0.02%
2024/09/03	0	38.70	0	0.00	38.30	0	131	0.02%
2024/08/19	0	0.00	19.7	35.41	35.30	-19.7	136	-14.41%
2024/08/16	2	35.25	22.1	35.56	35.25	-20.1	137	-14.64%
2024/08/15	8	35.06	0	0.00	35.45	8	136	5.87%
2024/08/14	5	35.20	4.9	35.53	35.35	0.1	135	0.07%
2024/08/13	0	0.00	18.3	35.36	35.25	-18.3	135	-13.45%
2024/08/12	0	0.00	25	35.27	35.20	-25	137	-18.21%
2024/08/09	2	35.75	4	35.50	35.05	-2	138	-1.44%
2024/08/08	3	34.90	2	35.10	34.80	1	138	0.72%
2024/08/06	4	32.90	1	34.00	33.70	3	137	2.18%
2024/08/05	42	35.41	0	0.00	34.55	42	133	31.48%
2024/08/02	31	37.41	0	0.00	37.30	31	124	24.96%
2024/07/30	0	37.07	0	0.00	37.10	0	125	0.01%
2024/07/29	0.1	37.65	0	0.00	37.05	0.1	123	0.04%
2024/07/26	0.2	37.30	119	37.51	37.10	-118.9	122	-96.76%	大賣/鉅額交易
2024/07/23	0	0.00	34	38.20	38.10	-34	118	-28.71%
2024/07/22	0	0.00	79	38.12	38.00	-79	117	-67.37%
2024/07/19	0	0.00	140	38.83	38.70	-140	114	-121.81%	大賣/鉅額交易
2024/07/18	0	0.00	3	39.95	39.45	-3	113	-2.65%
2024/07/16	12	38.81	0	0.00	38.90	12	111	10.74%
2024/07/15	17	38.72	0	0.00	38.65	17	114	14.84%
2024/07/12	0	0.00	5	39.00	38.85	-5	113	-4.40%
2024/07/11	0	0.00	53	39.01	38.90	-53	113	-46.78%
2024/07/10	1	39.05	17	39.17	38.90	-16	118	-13.53%
2024/07/01	0	0.00	1	39.80	39.55	-1	117	-0.85%
2024/06/28	0	0.00	23	39.40	39.50	-23	116	-19.70%
2024/06/27	0	0.00	44	39.36	39.20	-44	119	-36.72%
2024/06/24	0	0.00	43	39.28	39.10	-43	119	-35.85%
2024/06/21	7	39.25	177	39.42	39.55	-170	120	-140.65%	大賣/鉅額交易
2024/06/19	1	39.30	0	0.00	39.20	1	118	0.85%
2024/06/18	0	0.00	50	39.31	39.40	-50	115	-43.35%
2024/06/17	0	0.00	50	39.34	39.25	-50	114	-43.59%
2024/06/14	11	39.35	11	39.52	39.45	0	113	0.00%
2024/06/13	1	40.10	1	40.10	39.70	0	112	0.00%
2024/06/12	0	0.00	1	39.75	39.75	-1	112	-0.89%
2024/06/07	0	0.00	49	40.30	40.30	-49	113	-43.05%
2024/06/06	0	0.00	25	40.20	40.30	-25	115	-21.67%
2024/06/05	0	0.00	25	40.28	40.20	-25	115	-21.71%
2024/05/31	0	0.00	19	40.55	40.90	-19	136	-13.94%
2024/05/30	0	0.00	15	40.74	40.80	-15	141	-10.63%
2024/05/29	0	0.00	18	41.27	40.70	-18	143	-12.52%
2024/05/28	1	40.30	11	40.71	40.60	-10	147	-6.77%
2024/05/27	0	0.00	24	40.65	40.55	-24	151	-15.86%
2024/05/24	0	0.00	14	40.77	40.40	-14	163	-8.55%
2024/05/17	0	0.00	9	39.51	39.60	-9	246	-3.65%
2024/05/10	1	39.45	0	0.00	39.40	1	260	0.38%
2024/05/08	1	39.75	5	39.83	39.80	-4	265	-1.50%
2024/05/07	2	39.33	7	39.40	39.35	-5	266	-1.88%
2024/05/06	0	0.00	26	39.39	39.25	-26	268	-9.70%
2024/05/03	0	0.00	5	39.24	39.60	-5	275	-1.81%
2024/04/24	0	0.00	36.1	39.05	38.90	-36.1	352	-10.24%
2024/04/23	0	0.00	2	39.15	38.90	-2	371	-0.54%
2024/04/19	9	38.43	0	0.00	38.55	9	379	2.37%
2024/04/16	44.1	38.75	0	0.00	38.60	44.1	390	11.29%
2024/04/15	12	39.95	4	39.90	39.80	8	387	2.06%
2024/04/12	25	40.09	0	0.00	40.05	25	387	6.45%
2024/04/11	9	40.31	0	0.00	40.05	9	387	2.32%
2024/04/10	0	0.00	1	41.05	40.80	-1	387	-0.26%
2024/03/29	0	0.00	1	40.40	40.60	-1	387	-0.26%
2024/03/28	0	40.50	0	0.00	40.45	0	388	0.00%
2024/03/27	1	40.20	1	40.20	40.15	0	388	0.00%
2024/03/26	7	39.97	0	0.00	39.90	7	390	1.79%
2024/03/25	1	40.65	1	40.65	40.55	0	389	0.00%
2024/03/20	4	40.08	5	40.44	40.10	-1	399	-0.25%
2024/03/19	12	40.33	1	40.65	40.25	11	406	2.70%
2024/03/18	0	40.55	0	0.00	40.60	0	431	0.00%
2024/03/14	1	40.30	2	40.25	40.20	-1	447	-0.22%
2024/03/13	2	40.13	0	0.00	40.00	2	447	0.45%
2024/03/12	0	0.00	9	41.31	40.75	-9	447	-2.01%
2024/03/11	1	40.90	0	0.00	40.75	1	447	0.22%
2024/03/08	327	41.32	2	41.30	41.30	325	447	72.59%	大買/鉅額交易
2024/03/07	0	0.00	4	42.61	41.95	-4	438	-0.91%
2024/03/06	5	42.21	3	42.50	42.50	2	436	0.46%
2024/03/05	5	42.14	1	42.30	42.25	4	443	0.91%
2024/03/04	10	42.29	0	0.00	42.50	10	439	2.28%
2024/03/01	126	42.50	1	42.80	42.55	125	439	28.47%	大買/鉅額交易
2024/02/29	10	42.75	0	0.00	42.85	10	436	2.29%
2024/02/27	63	43.11	6	43.88	43.35	57	435	13.09%
2024/02/26	2	44.40	1	44.20	43.95	1	424	0.23%
2024/02/23	207	41.93	10	42.85	42.65	197	396	49.71%	大買/鉅額交易
2024/02/22	56	41.56	0	0.00	41.90	56	381	14.68%
2024/02/21	170	41.08	0	0.00	41.80	170	372	45.61%	大買/鉅額交易
2024/02/20	30	40.68	0	0.00	41.00	30	360	8.32%
2024/02/19	0	41.10	0	0.00	40.80	0	365	0.00%
2024/02/16	0	0.00	0.1	40.80	41.05	-0.1	390	-0.02%
2024/02/02	0	40.05	0	0.00	39.80	0	383	0.00%
2024/01/30	0	40.15	0	0.00	40.15	0	384	0.00%
2024/01/26	0	40.03	1	40.00	39.85	-1	383	-0.25%
2024/01/25	0	40.98	0.7	40.90	40.70	-0.7	378	-0.18%
2024/01/24	0.7	40.30	2	40.43	40.70	-1.3	357	-0.36%
2024/01/23	0	0.00	0	41.30	40.50	0	355	-0.01%
2024/01/17	3	40.40	0	0.00	39.70	3	325	0.92%
2024/01/16	0	0.00	2	39.05	39.10	-2	308	-0.65%
2024/01/11	0	0.00	3	39.38	39.30	-3	311	-0.96%
2024/01/10	0	0.00	1	38.40	38.30	-1	309	-0.32%
2024/01/09	0	37.60	0	0.00	37.60	0	321	0.01%
2024/01/05	0	37.75	1	37.80	37.80	-1	351	-0.28%
2023/12/28	0	0.00	0.1	38.35	38.20	-0.1	406	-0.01%
2023/12/27	0	38.60	0	0.00	38.20	0	429	0.00%
2023/12/19	0	0.00	44	38.44	38.25	-44	489	-8.99%
2023/12/15	2	39.13	0	0.00	39.15	2	518	0.39%
2023/12/14	42	39.71	0	0.00	39.45	42	546	7.69%
2023/12/13	1	40.70	1	39.80	39.80	0	547	0.00%
2023/12/07	0	0.00	1	38.40	38.20	-1	775	-0.13%
2023/12/06	1	38.20	0	0.00	38.20	1	869	0.12%
2023/12/01	0	38.80	0	0.00	38.70	0	983	0.00%
2023/11/29	4	37.90	0	0.00	37.80	4	1,071	0.37%
2023/11/27	1	38.20	0	0.00	37.90	1	1,205	0.08%
2023/11/15	0	0.00	101	37.86	38.25	-101	1,326	-7.61%	大賣/鉅額交易
2023/11/10	16	36.28	0	0.00	36.10	16	1,307	1.23%
2023/11/09	15	36.55	0	0.00	36.55	15	1,304	1.15%
2023/11/08	0	0.00	35.2	37.60	37.15	-35.2	1,300	-2.70%
2023/11/07	1.1	36.81	0	0.00	37.00	1.1	1,297	0.08%
2023/11/06	1	37.15	0	0.00	37.05	1	1,295	0.08%
2023/11/03	4.1	36.81	3	36.88	36.80	1.1	1,291	0.09%
2023/11/02	25	36.77	1	37.00	36.80	24	1,289	1.86%
2023/10/31	12	36.95	0	0.00	36.70	12	1,282	0.94%
2023/10/27	2	38.75	0	0.00	38.80	2	1,272	0.16%
2023/10/26	16	37.91	1	38.00	37.80	15	1,266	1.19%
2023/10/25	1	39.00	1	38.80	38.65	0	1,262	0.00%
2023/10/24	7	37.98	3	38.08	38.50	4	1,259	0.32%
2023/10/23	42	38.04	0	0.00	38.20	42	1,255	3.34%
2023/10/19	1	39.30	1.1	39.39	39.20	0	1,244	0.00%
2023/10/18	0	39.65	0	0.00	39.00	0	1,238	0.00%
2023/10/17	2	40.95	0	41.20	40.10	2	1,232	0.16%
2023/10/16	0.1	40.43	0	0.00	41.00	0.1	1,217	0.01%
2023/10/13	4	40.17	2	40.55	40.55	2	1,200	0.17%
2023/10/12	1	40.35	0	40.68	40.85	1	1,182	0.08%
2023/10/11	1	38.55	1	38.05	38.15	0	1,147	0.00%
2023/10/05	0	0.00	0.2	37.90	37.50	-0.2	1,133	-0.02%
2023/10/04	2	37.80	2	37.65	37.95	0	1,126	0.00%
2023/10/03	0.2	38.10	1	38.15	37.80	-0.8	1,118	-0.07%
2023/10/02	0	0.00	5	39.35	39.65	-5	1,094	-0.46%
2023/09/26	0	41.95	0	0.00	41.40	0	1,056	0.00%
2023/09/25	2	43.15	2	43.35	42.70	0	1,046	0.00%
2023/09/22	1	41.90	1	42.10	42.05	0	1,032	0.00%
2023/09/21	1	43.45	0	0.00	41.75	1	1,025	0.10%
2023/09/20	0	42.17	1	42.85	41.95	-1	1,005	-0.10%
2023/09/19	7	43.69	1	44.14	43.60	6	987	0.61%
2023/09/18	0	0.00	1	41.80	41.75	-1	955	-0.10%
2023/09/15	2	43.02	1	43.25	42.60	1	944	0.11%
2023/09/14	1	43.70	3	44.02	43.60	-2	922	-0.22%
2023/09/13	3	43.03	2	44.10	43.90	1	901	0.11%
2023/09/12	4	45.24	537	46.37	43.60	-533	855	-62.29%	大賣/鉅額交易
2023/09/11	22	42.05	122	42.92	44.65	-100	668	-14.97%	大賣/
2023/09/08	0	40.95	0	0.00	40.60	0	571	0.00%
2023/09/07	4	43.60	10	42.71	41.95	-6	556	-1.08%
2023/09/06	0	0.00	282	44.27	44.65	-282	519	-54.24%	大賣/鉅額交易
2023/09/05	1	41.65	0	0.00	41.55	1	451	0.22%
2023/09/04	3	43.70	45	45.41	41.60	-42	427	-9.83%
2023/09/01	3	42.48	12	43.45	42.60	-9	347	-2.59%
2023/08/31	2	41.10	93	41.67	40.55	-91	268	-33.89%
2023/08/25	0	0.00	4	38.84	40.00	-4	161	-2.48%
2023/08/24	4	37.30	0	0.00	37.75	4	130	3.06%
2023/08/23	0	0.00	10	39.20	37.60	-10	103	-9.69%
2023/08/21	239	34.60	0	0.00	35.15	239	53	447.01%	大買/鉅額交易
2023/08/18	20	34.33	1	35.30	35.05	19	45	41.84%
2023/08/16	0	0.00	2	34.35	34.20	-2	35	-5.57%
2023/08/15	1	34.15	1	34.35	34.20	0	34	0.00%
2023/08/14	0	0.00	1	34.30	34.15	-1	34	-2.91%
2023/08/11	0	0.00	2	34.55	34.30	-2	34	-5.85%
2023/08/09	0	0.00	1	34.40	34.40	-1	33	-2.99%
2023/08/07	1	34.15	1	34.15	34.15	0	34	0.00%
2023/08/04	12	34.22	2	34.23	34.20	10	35	28.12%
2023/08/02	1	34.05	0	0.00	34.15	1	35	2.84%
2023/07/28	1	34.10	0	0.00	34.10	1	34	2.91%
2023/07/27	1	34.10	0	0.00	34.05	1	34	2.91%
2023/07/26	0	0.00	0.2	34.40	34.00	-0.2	34	-0.45%
2023/07/25	0.2	34.00	0	0.00	34.05	0.2	34	0.45%
2023/07/14	1	34.35	0	0.00	34.25	1	35	2.82%
2023/07/13	1	34.50	0	0.00	34.50	1	35	2.86%
2023/07/12	1	34.55	0	0.00	34.65	1	34	2.88%
2023/07/10	3	34.57	0	0.00	34.60	3	34	8.58%
2023/07/07	2	34.65	0	0.00	34.65	2	35	5.67%
2023/07/06	1	34.60	0	0.00	34.65	1	35	2.81%
2023/07/05	3	34.60	0	0.00	34.70	3	36	8.32%
2023/07/04	1	34.70	0	0.00	34.70	1	37	2.65%
2023/07/03	0.1	34.80	0	0.00	34.75	0.1	38	0.35%
2023/06/30	2	34.55	0	0.00	34.75	2	38	5.19%
2023/06/29	1	34.60	0	0.00	34.60	1	37	2.64%
2023/06/20	4	34.38	0	0.00	34.80	4	41	9.73%
2023/06/07	1	35.00	0	0.00	35.00	1	39	2.51%
2023/06/05	1	34.60	0	0.00	34.55	1	38	2.61%
2023/06/01	1	34.30	0	0.00	34.30	1	39	2.51%
2023/05/31	6	34.31	0	0.00	34.40	6	40	14.77%
2023/05/30	1	34.35	0	0.00	34.30	1	41	2.42%
2023/05/29	3	34.45	0	0.00	34.45	3	42	7.11%
2023/05/26	20.5	34.26	0	0.00	34.30	20.5	42	48.16%
2023/05/25	4	34.15	0	0.00	34.15	4	42	9.40%
2023/05/19	2	34.10	1	34.30	34.30	1	42	2.33%
2023/05/15	1	34.05	1	34.25	34.10	0	42	0.00%
2023/05/11	23	33.68	1	34.40	33.65	22	42	51.64%
2023/05/10	34	33.72	0	0.00	33.65	34	41	81.41%
2023/05/09	0.5	32.90	0	0.00	34.00	0.5	40	1.23%
2023/05/08	2	34.15	0	0.00	34.25	2	40	4.89%
2023/05/04	0.3	33.80	0	0.00	34.30	0.3	42	0.81%
2023/04/18	0	0.00	3	35.07	34.90	-3	41	-7.27%
2023/04/17	0	0.00	0	35.15	35.30	0	41	0.00%
2023/03/28	1	34.00	0	0.00	34.20	1	34	2.88%
2023/03/27	0.7	34.00	0	0.00	34.10	0.7	34	1.97%
2023/03/23	0.2	33.90	0	0.00	34.25	0.2	32	0.67%
2023/03/15	0	0.00	1	34.75	34.60	-1	31	-3.21%
2023/03/13	7.2	34.46	0	0.00	34.80	7.2	31	23.18%
2023/03/10	4.4	34.79	2	35.15	34.65	2.4	31	7.61%
2023/03/09	0.2	35.01	0	0.00	35.30	0.2	31	0.64%
2023/03/07	6.1	35.07	0	0.00	35.25	6.1	31	19.33%
2023/03/06	0	34.65	0	0.00	34.95	0	30	0.02%
2023/03/02	0.1	34.15	0	0.00	34.65	0.1	28	0.42%
2023/03/01	1	34.15	0	0.00	34.40	1	27	3.65%
2023/02/23	3.4	34.12	0	0.00	34.20	3.4	26	12.75%
2023/02/22	3.7	34.07	0	0.00	34.00	3.7	26	14.24%
2023/02/21	2	34.25	0	0.00	34.25	2	26	7.61%
2023/02/20	18.2	34.02	0	0.00	34.10	18.2	26	68.67%
2023/02/16	1	33.90	0	0.00	33.95	1	25	3.86%
2023/02/15	12	33.95	0	0.00	33.95	12	26	45.14%
2023/02/14	3	33.92	0	0.00	33.95	3	26	11.50%
2023/02/13	0.6	33.90	0	0.00	33.85	0.6	26	2.18%
2023/02/10	4	33.93	0	0.00	34.10	4	26	15.36%
2023/02/09	10	34.11	0	0.00	34.20	10	26	38.05%
2023/02/07	0.6	33.84	0	0.00	33.95	0.6	25	2.36%
2023/02/06	2.1	33.92	0	0.00	34.00	2.1	26	8.10%
2023/02/03	7	34.00	1	34.30	34.00	6	26	22.94%
2023/01/31	1.2	33.51	0	0.00	33.60	1.2	24	4.92%
2023/01/30	2.1	33.51	1	33.50	33.50	1.1	24	4.62%
2023/01/16	1	33.00	0	0.00	33.10	1	24	4.04%
2023/01/13	17	33.10	0	0.00	33.05	17	24	68.64%
2023/01/12	1.1	33.08	0	0.00	33.20	1.1	24	4.69%
2023/01/11	5	33.18	0	0.00	33.25	5	24	20.55%
2023/01/10	3	33.23	0	0.00	33.30	3	24	12.31%
2023/01/09	7.5	33.23	0	0.00	33.35	7.5	24	30.20%
2023/01/03	0.1	33.30	0	0.00	33.65	0.1	30	0.33%
2022/12/30	9	32.90	0	0.00	33.10	9	29	30.54%
2022/12/29	2.1	32.83	0	0.00	32.90	2.1	28	7.31%
2022/12/27	3	32.83	0	0.00	33.00	3	29	10.20%
2022/12/23	2	32.75	0	0.00	32.80	2	30	6.63%
2022/12/22	2	32.95	0	0.00	32.90	2	30	6.59%
2022/12/16	3	33.15	0	0.00	33.15	3	32	9.38%
2022/12/15	2	33.35	0	0.00	33.35	2	32	6.22%
2022/12/14	4	33.28	0.3	33.20	33.25	3.7	32	11.35%
2022/12/13	2	33.20	0	0.00	33.20	2	31	6.25%
2022/12/12	6	33.21	0	0.00	33.20	6	32	18.66%
2022/12/09	6	33.39	0	0.00	33.40	6	33	18.13%
2022/12/07	3	33.30	0	0.00	33.30	3	34	8.59%
2022/12/06	2	33.60	1	33.80	33.40	1	35	2.81%
2022/12/02	5	33.60	0	0.00	33.60	5	38	13.00%
2022/10/20	0	0.00	1	32.25	32.25	-1	53	-1.88%
2022/10/19	0	0.00	1	32.50	32.50	-1	53	-1.88%
2022/10/14	2	32.00	0	0.00	32.30	2	55	3.62%
2022/09/16	0	34.80	0	0.00	34.60	0	56	0.00%
2022/09/12	1	35.75	1	36.50	35.60	0	56	0.00%
2022/08/15	0	0.00	10	35.93	35.25	-10	118	-8.45%
2022/08/05	3	32.80	0	0.00	33.15	3	111	2.69%
2022/07/27	1	32.80	0	0.00	32.80	1	111	0.89%
2022/07/22	16	32.75	0	0.00	32.80	16	111	14.38%
2022/07/21	5	32.50	0	0.00	32.75	5	112	4.46%
2022/07/14	1	32.70	1	32.70	32.40	0	110	0.00%
2022/07/04	0	0.00	0.7	32.20	32.40	-0.7	111	-0.62%
2022/06/22	1	32.55	0	0.00	32.55	1	108	0.93%
2022/06/20	5	32.49	0	0.00	32.30	5	106	4.71%
2022/06/17	2	32.80	0	0.00	32.80	2	104	1.91%
2022/06/16	4	32.80	0	0.00	32.80	4	104	3.83%
2022/06/14	22	33.23	0	0.00	33.20	22	101	21.75%
2022/06/13	16	34.05	0	0.00	33.60	16	98	16.29%
2022/06/10	5	34.95	0	0.00	34.95	5	95	5.26%
2022/06/09	0	0.00	5	36.00	35.60	-5	91	-5.47%
2022/06/08	24	35.80	9	37.13	35.15	15	86	17.38%
2022/06/07	0	0.00	7.6	35.90	36.90	-7.6	47	-16.15%
2022/06/06	0	33.60	0	0.00	33.55	0	36	0.00%
2022/06/02	1	33.00	0	0.00	33.20	1	38	2.61%
2022/06/01	2	33.18	0	0.00	33.15	2	39	5.07%
2022/05/31	1	33.20	0	0.00	33.20	1	40	2.50%
2022/05/25	1	32.35	0	0.00	32.80	1	40	2.49%
2022/05/24	0.1	32.00	0	0.00	32.30	0.1	39	0.17%
2022/05/23	0.1	32.10	0	0.00	32.30	0.1	39	0.17%
2022/05/18	0.1	32.20	0	0.00	32.40	0.1	40	0.30%
2022/05/17	12	32.32	1	32.45	32.30	11	39	27.79%
2022/05/16	2	32.20	0	0.00	32.20	2	39	5.02%
2022/05/13	1	32.25	0	0.00	32.25	1	39	2.52%
2022/05/12	11.7	32.23	0	0.00	32.00	11.7	39	29.36%
2022/05/11	11.7	32.28	0	0.00	32.20	11.7	39	29.94%
2022/05/10	7.5	32.52	0	0.00	32.65	7.5	38	19.41%
2022/05/09	2.2	32.43	0	0.00	32.25	2.2	39	5.53%
2022/05/06	1.3	32.43	0	0.00	32.65	1.3	41	3.03%
2022/04/29	1	32.70	1	32.70	32.80	0	43	0.00%
2022/04/28	2	32.28	2	32.43	32.10	0	44	0.00%
2022/04/27	4	32.11	0	0.00	32.30	4	45	8.85%
2022/04/26	0.4	32.45	0	0.00	32.45	0.4	44	0.96%
2022/04/25	5	32.52	1	32.75	32.45	4	44	8.97%
2022/04/21	0.1	33.00	0	0.00	33.20	0.1	45	0.16%
2022/04/20	1.5	33.07	0	0.00	33.15	1.5	46	3.25%
2022/04/18	3	33.20	1	33.40	33.10	2	48	4.15%
2022/04/15	0	33.25	0	0.00	33.10	0	50	0.00%
2022/04/11	2	33.18	0	0.00	33.15	2	80	2.47%
2022/03/31	0	33.95	0	0.00	33.35	0	89	0.00%
2022/03/22	1	33.25	1	33.25	33.00	0	97	0.00%
2022/03/16	0	32.90	0	0.00	32.75	0	99	0.00%
2022/03/08	0	0.00	30	33.26	32.95	-30	105	-28.46%
2022/02/21	2	33.90	2	33.90	33.65	0	101	0.00%
2022/02/10	0	0.00	0.3	33.65	33.80	-0.3	110	-0.30%
2022/01/20	0	0.00	5	33.60	33.60	-5	109	-4.56%
2022/01/14	1	33.70	0	0.00	33.75	1	137	0.73%
2022/01/11	2	34.63	0	0.00	34.35	2	136	1.46%
2022/01/05	1	36.55	1	37.25	36.50	0	126	0.00%
2021/12/16	0	0.00	1	35.00	35.05	-1	94	-1.06%
2021/12/09	0.2	34.60	0	0.00	34.50	0.2	91	0.25%
2021/12/08	2	34.63	2	34.63	34.90	0	91	0.00%
2021/12/01	1	33.85	1	33.85	33.85	0	84	0.00%
2021/11/26	8	33.46	0	0.00	33.45	8	85	9.36%
2021/11/25	5	33.60	0	0.00	33.75	5	84	5.90%
2021/11/24	5	33.65	0	0.00	33.80	5	84	5.88%
2021/11/16	2	33.60	0	0.00	34.00	2	88	2.27%
2021/11/12	7	33.49	0	0.00	33.50	7	88	7.89%
2021/11/11	2	33.28	0	0.00	33.50	2	89	2.24%
2021/11/10	19	33.51	0	0.00	33.50	19	89	21.26%
2021/11/09	15	33.73	0	0.00	33.75	15	89	16.69%
2021/11/08	1	34.35	0	0.00	34.45	1	85	1.16%
2021/11/02	3	34.32	0	0.00	34.50	3	86	3.47%
2021/10/29	0	0.00	2	34.30	34.40	-2	86	-2.32%
2021/10/27	7	34.51	0	0.00	34.55	7	86	8.05%
2021/10/25	2	36.48	0	0.00	35.95	2	83	2.39%
2021/10/22	27	33.64	0	0.00	33.90	27	65	41.44%
2021/10/21	3	33.17	0	0.00	33.20	3	64	4.65%
2021/10/19	14	33.19	0	0.00	33.25	14	65	21.27%
2021/10/15	12	33.13	0	0.00	33.25	12	69	17.32%
2021/10/12	11	33.01	0	0.00	33.00	11	75	14.61%
2021/10/08	7	33.34	0	0.00	33.35	7	77	8.98%
2021/10/07	27	33.15	0	0.00	33.30	27	82	32.54%
2021/10/06	6	32.83	1	32.80	32.85	5	114	4.36%
2021/10/05	32	33.26	0	0.00	33.15	32	121	26.37%
2021/10/04	3	33.15	0	0.00	33.10	3	120	2.49%
2021/10/01	15	33.18	1	33.50	33.50	14	120	11.58%
2021/09/30	10	33.38	0	0.00	33.80	10	120	8.32%
2021/09/29	16	33.23	0	0.00	33.30	16	119	13.36%
2021/09/28	7	33.42	0	0.00	33.60	7	120	5.80%
2021/09/27	1	33.55	1	33.55	33.50	0	122	0.00%
2021/09/24	2	33.53	0	0.00	33.50	2	125	1.59%
2021/09/23	10	33.45	0	0.00	33.60	10	127	7.85%
2021/09/22	8	33.13	0	0.00	33.35	8	129	6.19%
2021/09/16	12	33.15	2	33.48	33.25	10	132	7.55%
2021/09/09	1	33.50	1	33.50	33.50	0	141	0.00%
2021/09/07	6	33.30	0	0.00	33.25	6	145	4.13%
2021/09/02	2	33.90	0	0.00	34.00	2	148	1.35%
2021/09/01	2	34.18	0	0.00	34.65	2	149	1.33%
2021/08/31	1	34.15	0	0.00	34.40	1	149	0.67%
2021/08/30	2	34.48	0	0.00	34.50	2	149	1.34%
2021/08/27	4	34.60	0	0.00	34.45	4	149	2.67%
2021/08/26	1.9	34.59	0	0.00	34.65	1.9	151	1.28%
2021/08/20	4.1	33.25	0	0.00	33.20	4.1	154	2.63%
2021/08/19	19	33.19	1	33.40	33.40	18	154	11.63%
2021/08/18	20	33.08	0	0.00	33.40	20	156	12.82%
2021/08/16	6	32.83	0	33.00	32.90	6	156	3.81%
2021/08/13	7	33.24	0	0.00	33.00	7	156	4.47%
2021/08/12	3	33.70	0	0.00	33.70	3	155	1.93%
2021/08/11	5	33.68	0	0.00	33.85	5	157	3.17%
2021/08/10	4	33.89	0	0.00	33.90	4	161	2.48%
2021/08/02	10	33.58	0	0.00	33.75	10	202	4.93%
2021/07/28	10	34.28	0	0.00	34.45	10	215	4.63%
2021/07/21	15	34.47	0	0.00	34.40	15	255	5.86%
2021/07/14	0	0.00	0	36.35	36.15	0	280	0.00%
2021/07/13	0	0.00	3	39.50	37.00	-3	283	-1.06%
2021/05/18	0	0.00	70	32.10	32.95	-70	662	-10.57%
2021/05/17	3	30.05	0	0.00	30.30	3	661	0.45%
2021/05/12	2	31.70	4	33.31	32.90	-2	643	-0.31%
2021/05/11	2	35.05	0	0.00	35.20	2	631	0.32%
2021/05/10	1	38.25	0	0.00	38.50	1	625	0.16%
2021/05/03	2	40.78	0	0.00	39.20	2	592	0.34%
2021/04/28	0	0.00	2	43.50	43.35	-2	580	-0.34%
2021/04/22	1	42.05	0	0.00	40.85	1	587	0.17%
2021/04/20	1	44.25	0	0.00	44.05	1	571	0.17%
2021/04/16	0	0.00	3	45.50	46.20	-3	561	-0.53%
2021/04/15	0	0.00	0.6	44.40	44.70	-0.6	557	-0.11%
2021/04/14	2	44.20	0	0.00	43.70	2	551	0.36%
2021/04/13	3	47.37	6	47.68	46.10	-3	531	-0.56%
2021/04/12	3	47.10	4	47.56	46.80	-1	521	-0.19%
2021/04/09	3	46.68	6	46.96	46.85	-3	506	-0.59%
2021/04/08	5	47.75	16	48.28	48.00	-11	490	-2.24%
2021/04/07	5	47.74	5	48.28	48.00	0	474	0.00%
2021/04/06	16	47.94	13	48.19	48.15	3	452	0.66%
2021/04/01	44	48.36	454	48.70	47.05	-410	419	-97.80%	大賣/鉅額交易
2021/03/31	11	41.42	27	43.72	45.95	-16	320	-4.99%
2021/03/30	17	42.37	14	42.79	41.80	3	283	1.06%
2021/03/29	5	41.35	2	41.35	41.35	3	225	1.33%
2021/03/26	0	0.00	3	37.60	37.60	-3	208	-1.44%
2021/03/25	0	34.00	0	0.00	34.20	0	194	0.00%
2021/03/24	0	0.00	5	34.60	34.20	-5	195	-2.56%
2021/03/23	0	0.00	1	34.90	34.90	-1	197	-0.51%
2021/03/22	0	0.00	1	34.80	34.80	-1	201	-0.50%
2021/03/19	0	0.00	0.4	33.15	33.40	-0.4	212	-0.21%
2021/03/12	1	31.50	0	0.00	31.65	1	232	0.43%
2021/03/05	1	30.95	2	31.25	31.15	-1	251	-0.40%
2021/03/04	1	31.20	0.7	30.85	31.30	0.3	256	0.13%
2021/02/01	0	0.00	1	31.45	31.75	-1	378	-0.26%
2021/01/21	0	0.00	1	32.20	32.25	-1	422	-0.24%
2021/01/19	2	33.80	0	0.00	33.45	2	425	0.47%
2021/01/15	2	35.00	1	36.90	34.75	1	417	0.24%
2021/01/14	1	34.50	3	34.50	34.50	-2	403	-0.50%
2020/12/31	0	0.00	0.7	33.35	33.35	-0.7	383	-0.17%
2020/12/29	0	0.00	2	33.60	33.75	-2	380	-0.53%
2020/12/28	0	0.00	3	34.50	33.85	-3	380	-0.79%
2020/12/23	0	0.00	1	34.15	33.85	-1	374	-0.27%
2020/12/15	3	36.15	0	0.00	36.25	3	348	0.86%
2020/12/10	1	34.60	0	0.00	34.50	1	315	0.32%
2020/12/03	0	0.00	3	33.80	33.95	-3	282	-1.06%
2020/12/02	0	0.00	3	33.45	33.30	-3	279	-1.07%
2020/11/24	1	32.30	2	32.15	32.25	-1	255	-0.39%
2020/11/23	0	0.00	2	31.08	32.60	-2	244	-0.82%
2020/11/10	1	29.35	0	0.00	29.35	1	166	0.60%
2020/11/05	0	0.00	7	29.48	29.35	-7	157	-4.45%
2020/11/03	3	29.40	3	29.55	29.45	0	144	0.00%
2020/08/20	0	0.00	15	26.00	26.10	-15	373	-4.02%
2020/08/03	0	0.00	0.3	26.75	26.70	-0.3	453	-0.07%
2020/07/28	0	0.00	1	27.05	26.70	-1	570	-0.18%
2020/07/27	15	27.07	0	0.00	27.00	15	602	2.49%
2020/07/17	6	27.73	10	27.40	27.30	-4	599	-0.67%
2020/07/16	7	27.71	0	0.00	27.90	7	594	1.18%
2020/07/15	7	27.65	0	0.00	27.70	7	589	1.19%
2020/07/08	3	29.60	0	0.00	29.55	3	610	0.49%
2020/07/06	0	0.00	10.4	29.98	29.50	-10.4	611	-1.69%
2020/07/03	8	29.25	0	0.00	29.30	8	606	1.32%
2020/06/30	0	0.00	1	29.05	29.05	-1	611	-0.16%
2020/06/29	2	29.10	0	0.00	29.25	2	610	0.33%
2020/06/19	1	29.50	0	0.00	29.20	1	585	0.17%
2020/06/12	2	28.50	0	0.00	29.45	2	584	0.34%
2020/06/11	12.2	29.17	0	0.00	28.85	12.2	581	2.09%
2020/06/10	20.8	30.28	0	0.00	30.30	20.8	568	3.67%
2020/06/08	28	30.65	3	31.20	31.25	25	560	4.46%
2020/06/05	5	32.13	23.3	32.11	32.75	-18.3	513	-3.57%
2020/06/04	1	29.75	5	29.70	29.80	-4	448	-0.89%
2020/05/28	0	0.00	1	29.95	29.70	-1	454	-0.22%
2020/05/26	0	0.00	10	30.10	30.35	-10	454	-2.20%
2020/05/25	12	29.91	0	0.00	29.80	12	449	2.67%
2020/05/20	0	0.00	13	29.62	29.45	-13	439	-2.96%
2020/05/19	2	27.50	0	0.00	28.60	2	424	0.47%
2020/05/15	6	27.39	0	0.00	27.50	6	409	1.46%
2020/05/14	17	28.08	0	0.00	27.50	17	407	4.17%
2020/05/13	12	28.76	0	0.00	29.00	12	399	3.01%
2020/05/07	0	0.00	8	29.50	30.70	-8	377	-2.12%
2020/05/06	21	29.65	0	0.00	29.55	21	361	5.81%
2020/05/05	0	0.00	2	30.90	30.00	-2	346	-0.58%
2020/05/04	6	29.57	66	30.16	31.30	-60	315	-19.01%
2020/04/30	1	27.10	1	27.35	28.60	0	255	0.00%
2020/03/31	0	18.75	0	0.00	18.65	0	133	0.00%
2020/03/25	22	18.99	2	19.25	19.10	20	134	14.89%
2020/03/24	40	18.50	0	0.00	18.65	40	133	29.98%
2020/03/23	13	17.38	0	0.00	17.45	13	132	9.80%
2020/03/19	9	18.03	0	0.00	17.85	9	130	6.91%
2020/03/18	5	20.05	0	0.00	19.80	5	128	3.89%
2020/03/17	11	20.84	2	21.00	20.80	9	130	6.92%
2020/03/16	1	22.10	0	0.00	22.30	1	129	0.77%
2020/03/13	63	22.70	0	0.00	23.05	63	127	49.37%
2020/03/06	8	26.62	0	0.00	26.70	8	115	6.93%
2020/03/05	16	26.81	0	0.00	26.95	16	115	13.89%
2020/03/02	20	26.24	0	0.00	26.20	20	104	19.10%
2020/02/27	2	25.50	0	0.00	25.90	2	106	1.88%
2020/02/25	0	0.00	2	26.30	26.05	-2	101	-1.97%
2020/02/20	2	24.40	0	0.00	24.45	2	95	2.10%
2020/02/13	12	24.52	0	0.00	24.50	12	106	11.30%
2020/02/12	2	24.65	0	0.00	24.70	2	110	1.82%
2020/02/11	10	24.50	0	0.00	24.70	10	120	8.32%
2020/02/07	12	24.41	0	0.00	24.50	12	127	9.44%
2020/02/05	1	24.35	0	0.00	24.50	1	131	0.76%
2020/02/03	0	0.00	3	24.05	24.50	-3	140	-2.14%
2020/01/30	2.1	25.57	0	0.00	24.85	2.1	139	1.50%
2020/01/20	2	26.13	0	0.00	26.15	2	138	1.44%
2020/01/17	0	0.00	0.3	26.00	26.15	-0.3	139	-0.24%
2020/01/16	1.9	26.05	0	0.00	26.10	1.9	139	1.35%
2020/01/15	13	26.10	0	0.00	26.10	13	139	9.30%
2020/01/14	2	26.05	1	26.10	26.15	1	140	0.71%
2020/01/09	1	26.00	0	0.00	26.05	1	142	0.72%
2020/01/08	2	26.00	0	0.00	26.00	2	143	1.39%
2020/01/06	17	26.07	0	0.00	26.05	17	144	11.77%
2020/01/03	20	26.23	0	0.00	26.25	20	144	13.84%
2020/01/02	0	0.00	1	26.35	26.30	-1	144	-0.69%
2019/12/30	35	26.01	0	0.00	26.25	35	146	23.94%
2019/12/27	10	26.20	0	0.00	26.35	10	146	6.84%
2019/12/10	0	0.00	2	26.55	26.60	-2	274	-0.73%
2019/12/09	0	0.00	2	26.60	26.60	-2	385	-0.52%
2019/12/05	4	26.65	0	0.00	26.70	4	402	0.99%
2019/12/03	0	0.00	0.7	26.70	26.80	-0.7	414	-0.16%
2019/11/25	1	27.60	0	0.00	27.90	1	428	0.23%
2019/11/05	0	0.00	1.1	24.50	24.70	-1.1	430	-0.24%
2019/10/28	26	23.39	0	0.00	23.40	26	430	6.04%
2019/10/25	3	23.40	0	0.00	23.40	3	431	0.70%
2019/10/23	14	23.42	0	23.40	23.40	14	443	3.16%
2019/10/22	26	23.45	0	0.00	23.50	26	444	5.85%
2019/10/21	14	23.35	0	0.00	23.45	14	445	3.14%
2019/10/18	6	23.37	0	0.00	23.35	6	448	1.34%
2019/10/17	14	23.45	0	0.00	23.50	14	449	3.11%
2019/10/16	6	23.45	0	0.00	23.45	6	450	1.33%
2019/10/15	20.9	23.49	0	0.00	23.50	20.9	452	4.62%
2019/10/14	10.1	23.55	0	0.00	23.55	10.1	456	2.21%
2019/09/26	0.3	23.10	0	0.00	23.15	0.3	456	0.07%
2019/09/06	0	0.00	1	14.85	14.80	-1	459	-0.22%
2019/09/05	0	0.00	1	14.90	14.85	-1	450	-0.22%
2019/09/04	0	0.00	250	14.96	14.85	-250	434	-57.51%	大賣/鉅額交易
2019/09/03	0	0.00	170	14.84	14.90	-170	417	-40.72%	大賣/鉅額交易
2019/09/02	5	15.25	286	15.01	14.70	-281	412	-68.20%	大賣/鉅額交易
2019/08/30	0	0.00	8	14.51	14.40	-8	304	-2.63%
2019/08/28	2	14.38	0	0.00	14.60	2	287	0.69%
2019/08/26	3	14.00	0	0.00	14.15	3	278	1.08%
2019/08/21	5	14.15	0	0.00	14.15	5	280	1.78%
2019/08/19	30	14.15	0	0.00	14.15	30	270	11.09%
2019/08/15	90	14.10	0	0.00	14.15	90	273	32.97%
2019/08/14	80	14.13	0	0.00	14.15	80	266	30.03%
2019/08/13	10	14.14	0	0.00	14.10	10	263	3.80%
2019/08/12	10	14.00	0	0.00	14.30	10	270	3.70%
2019/08/08	20	13.97	0	0.00	14.20	20	269	7.42%
2019/08/06	60	13.66	0	0.00	13.90	60	269	22.26%
2019/08/05	30	14.05	0	0.00	14.00	30	266	11.27%
2019/08/02	34	14.26	0	0.00	14.20	34	266	12.74%
2019/08/01	0	0.00	14	14.60	14.50	-14	272	-5.13%
2019/07/31	0	0.00	80	14.56	14.50	-80	275	-29.04%
2019/07/30	0	0.00	31	14.60	14.60	-31	276	-11.23%
2019/07/25	12	14.50	0	0.00	14.55	12	283	4.23%
2019/07/23	25	14.57	0	0.00	14.55	25	304	8.21%
2019/07/17	3	14.70	0	0.00	14.75	3	347	0.86%
2019/07/15	6	14.45	0	0.00	14.60	6	359	1.67%
2019/07/11	55	14.43	0	0.00	14.45	55	414	13.27%
2019/07/10	7	14.45	0	0.00	14.50	7	429	1.63%
2019/07/08	22	14.53	0	0.00	14.60	22	437	5.03%
2019/07/03	17	14.25	0	0.00	14.25	17	443	3.84%
2019/07/02	3	14.30	0	0.00	14.30	3	447	0.67%
2019/07/01	5	14.32	0	0.00	14.35	5	453	1.10%
2019/06/27	5	14.30	0	0.00	14.30	5	572	0.87%
2019/06/25	5	14.35	0	0.00	14.35	5	580	0.86%
2019/06/24	40.2	14.38	0	0.00	14.40	40.2	581	6.92%
2019/06/21	91	14.40	6	14.40	14.50	85	584	14.53%
2019/06/20	66.7	14.40	0	0.00	14.45	66.7	605	11.01%
2019/06/19	111	14.47	116	15.17	14.55	-5	608	-0.82%	大買/大賣/
2019/06/18	11.1	14.15	0	0.00	14.15	11.1	567	1.96%
2019/06/17	33	14.08	0	0.00	14.25	33	574	5.75%
2019/06/14	5	14.00	0	0.00	14.00	5	588	0.85%
2019/06/13	22	13.98	0	0.00	14.00	22	593	3.71%
2019/06/12	11.1	14.03	11	14.10	14.10	0.1	609	0.01%
2019/06/11	25	14.03	25	14.10	14.10	0	615	0.00%
2019/06/10	6	13.85	1	14.15	14.05	5	632	0.79%
2019/06/06	17	13.94	0	0.00	13.90	17	635	2.68%
2019/06/05	3	14.05	0	0.00	14.05	3	640	0.47%
2019/06/04	15	14.15	1	14.10	14.05	14	646	2.16%
2019/04/25	1	15.70	0	0.00	15.75	1	857	0.12%
2019/04/24	0	0.00	4	15.73	15.75	-4	830	-0.48%
2019/04/22	3	16.00	0	0.00	15.75	3	820	0.37%
2019/04/18	0	0.00	1	15.45	15.45	-1	799	-0.13%
2019/04/08	1	15.50	7	15.60	15.60	-6	714	-0.84%
2019/04/03	1	15.80	0	0.00	15.80	1	715	0.14%
2019/04/02	23	15.72	15	15.90	15.85	8	710	1.13%
2019/03/27	0	0.00	0	15.15	15.20	0	583	0.00%
2019/03/25	0	15.30	1	15.35	15.30	-1	580	-0.17%
2019/03/14	7	15.14	0	0.00	15.20	7	526	1.33%
2019/03/11	15	15.19	0	0.00	15.15	15	493	3.04%
2019/02/27	12	16.12	21	16.59	16.00	-9	443	-2.03%
2019/02/25	0	0.00	3	14.00	13.75	-3	265	-1.13%
2019/02/22	3	13.70	0	0.00	13.70	3	263	1.14%
2019/02/21	10	13.65	0	0.00	13.70	10	261	3.82%
2019/02/20	10	13.65	0	0.00	13.65	10	262	3.81%
2019/02/13	11	13.20	11	13.30	13.35	0	249	0.00%
2019/01/29	0	12.60	0	0.00	12.60	0	242	0.00%
2019/01/25	0	0.00	1	12.60	12.55	-1	268	-0.37%
2018/12/12	4	13.65	4	13.58	13.50	0	349	0.00%
2018/12/03	0	0.00	5	13.00	13.15	-5	507	-0.99%
2018/11/29	5	12.80	0	0.00	12.70	5	497	1.01%
2018/11/12	0	0.00	0.1	12.10	11.90	-0.1	471	-0.02%
2018/11/08	0	12.35	0	0.00	12.15	0	473	0.00%
2018/11/07	0	0.00	2	12.20	12.05	-2	470	-0.43%
2018/11/02	2	12.00	0	0.00	12.05	2	461	0.43%
2018/10/29	0	11.05	0	0.00	10.90	0	436	0.00%
2018/10/26	0	11.60	0	0.00	10.85	0	437	0.00%
2018/10/23	1	11.40	0	0.00	11.45	1	435	0.23%
2018/10/17	2	12.20	0	0.00	12.30	2	423	0.47%
2018/09/20	0.3	15.40	0	0.00	15.40	0.3	387	0.08%
2018/09/10	2	15.33	2	15.38	15.15	0	332	0.00%
2018/08/27	0	0.00	1	14.05	14.05	-1	295	-0.34%
2018/08/02	1	15.70	0	0.00	15.35	1	329	0.30%
2018/07/19	0	0.00	1	15.90	15.70	-1	319	-0.31%
2018/07/18	0	0.00	11	15.68	15.80	-11	324	-3.39%
2018/07/17	0	0.00	1	15.75	15.65	-1	328	-0.30%
2018/07/13	1	15.75	0	0.00	15.70	1	334	0.30%
2018/07/10	3	15.70	0	0.00	15.65	3	343	0.87%
2018/07/09	0	0.00	1	15.50	15.40	-1	355	-0.28%
2018/06/22	0	0.00	0.1	16.60	16.60	-0.1	562	-0.01%
2018/06/21	0	0.00	5	16.75	16.75	-5	562	-0.89%
2018/06/12	0	0.00	1	17.90	17.90	-1	559	-0.18%
2018/06/06	1	17.80	0	17.50	17.65	1	535	0.18%
2018/05/17	0	0.00	3	16.10	16.15	-3	512	-0.59%
2018/05/11	0	0.00	4	16.65	16.50	-4	538	-0.74%
2018/05/07	0	16.50	0	0.00	16.50	0	545	0.00%
2018/04/24	1	16.80	0	0.00	16.70	1	627	0.16%
2018/04/12	0	0.00	1	17.95	18.00	-1	671	-0.15%
2018/04/10	0	0.00	2	17.15	17.20	-2	668	-0.30%
2018/04/09	2	17.80	4	18.05	17.40	-2	661	-0.30%
2018/04/03	33	18.49	3	19.00	18.30	30	643	4.66%
2018/03/28	3	16.30	0	0.00	16.10	3	505	0.59%
2018/03/26	1	16.20	0	0.00	16.15	1	565	0.18%
2018/03/15	1	17.10	0	0.00	17.05	1	584	0.17%
2018/03/09	1	16.45	0	0.00	16.50	1	582	0.17%
2018/02/27	2	16.70	0	0.00	16.65	2	611	0.33%
2018/02/26	10	16.00	0	0.00	16.35	10	614	1.63%
2018/02/21	0	16.10	0	0.00	16.10	0	625	0.00%
2018/02/12	2	15.85	0	0.00	15.60	2	637	0.31%
2018/02/06	1	16.20	0	0.00	16.05	1	655	0.15%
2018/01/17	0	0.00	2	18.45	18.45	-2	743	-0.27%
2018/01/10	0	0.00	0	18.55	18.55	0	767	0.00%
2018/01/05	0	0.00	1	19.35	19.10	-1	778	-0.13%
2018/01/04	1	19.25	1	19.15	19.25	0	807	0.00%
2018/01/03	0	0.00	3	19.05	19.00	-3	794	-0.38%
2018/01/02	0	0.00	2	18.95	19.05	-2	800	-0.25%