尚立 (3360)-玉山-台中券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
15.70
漲跌
▼0.40
漲幅
-2.48%
成交量
2,843張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	13	16.31	0	0.00	15.70	13	2,658	0.49%
2024/05/15	0	0.00	7	15.57	16.10	-7	2,680	-0.26%
2024/05/03	1	14.80	0	0.00	14.75	1	5,693	0.02%
2024/04/29	3	15.08	0	0.00	14.85	3	5,778	0.05%
2024/04/26	0	0.00	1	14.60	14.55	-1	5,768	-0.02%
2024/04/25	3	14.42	0	0.00	14.40	3	5,777	0.05%
2024/04/16	0	0.00	6	15.75	15.50	-6	5,803	-0.10%
2024/04/12	1	17.05	2	16.85	16.60	-1	5,779	-0.02%
2024/04/11	11	16.39	0	0.00	16.15	11	5,762	0.19%
2024/04/10	6	17.06	0	0.00	16.80	6	5,748	0.10%
2024/04/09	8	17.41	3	17.67	17.75	5	5,712	0.09%
2024/04/08	2	16.48	5	16.85	16.85	-3	5,591	-0.05%
2024/04/02	7	15.38	0	0.00	15.20	7	5,561	0.13%
2024/03/28	0	0.00	0.1	15.60	15.45	-0.1	5,518	0.00%
2024/03/27	0	0.00	0.1	15.80	15.70	-0.1	5,499	0.00%
2024/03/26	0.2	16.15	0	16.00	15.80	0.2	5,488	0.00%
2024/03/25	10	16.25	11	16.07	16.30	-1	5,466	-0.02%
2024/03/22	0	0.00	6	16.05	16.00	-6	5,446	-0.11%
2024/03/21	1.2	16.63	0	0.00	16.40	1.2	5,419	0.02%
2024/03/20	0.2	16.80	1	16.60	16.55	-0.8	5,391	-0.02%
2024/03/19	3	17.15	26	17.05	17.10	-23	5,362	-0.43%
2024/03/18	0.2	17.75	0	0.00	17.40	0.2	5,348	0.00%
2024/03/15	0	0.00	2	17.60	17.50	-2	5,340	-0.04%
2024/03/14	0.2	17.90	1	18.00	17.85	-0.8	5,332	-0.02%
2024/03/13	24.2	18.30	1	18.80	18.20	23.2	5,310	0.44%
2024/03/12	0	0.00	2	18.45	18.90	-2	5,196	-0.04%
2024/03/11	4	17.20	6	17.13	17.20	-2	5,133	-0.04%
2024/03/08	2	17.48	3	18.00	17.45	-1	5,091	-0.02%
2024/03/07	13	19.02	2	18.65	18.30	11	5,025	0.22%
2024/03/06	2	19.83	7	19.86	20.00	-5	4,942	-0.10%
2024/03/05	11	19.81	5	19.55	19.65	6	4,894	0.12%
2024/03/04	19	20.99	23.1	21.22	20.40	-4.1	4,823	-0.09%
2024/03/01	114	23.32	21.1	22.37	21.00	92.9	4,643	2.00%	大買/
2024/02/29	4	20.80	29	21.87	22.05	-25	4,072	-0.61%
2024/02/27	18	21.09	0	0.00	20.05	18	3,915	0.46%
2024/02/26	19	21.35	0	0.00	21.90	19	3,853	0.49%
2024/02/23	2	20.15	6	21.08	21.20	-4	3,799	-0.11%
2024/02/22	2	19.93	0	0.00	20.05	2	3,700	0.05%
2024/02/20	6	19.53	0	0.00	19.40	6	3,640	0.16%
2024/02/15	1	19.10	2	19.15	19.70	-1	3,501	-0.03%
2024/02/05	3	19.57	3	20.10	19.10	0	3,453	0.00%
2024/02/02	6.1	21.37	7.2	21.36	21.15	-1.2	3,339	-0.03%
2024/02/01	6	21.82	3	22.30	21.15	3	3,255	0.09%
2024/01/31	18.2	21.59	12	22.00	22.35	6.2	3,090	0.20%
2024/01/30	31	19.42	45.8	19.76	20.35	-14.8	2,307	-0.64%
2024/01/29	34.1	18.43	19	18.44	18.50	15.1	1,683	0.90%
2024/01/26	27	16.91	47	17.24	17.50	-20	1,093	-1.83%
2024/01/25	0	0.00	2.1	16.00	16.00	-2.1	391	-0.54%
2024/01/24	0	0.00	3	14.55	14.55	-3	337	-0.89%
2024/01/22	0	0.00	2	13.50	13.35	-2	281	-0.71%
2024/01/17	5	14.42	10	14.35	13.60	-5	253	-1.97%
2024/01/16	8	13.34	0	0.00	13.50	8	180	4.43%
2024/01/10	0	12.10	0	0.00	12.95	0	164	0.00%
2023/12/04	0	0.00	2	12.73	12.60	-2	110	-1.81%
2023/11/30	0	0.00	3	13.15	12.95	-3	104	-2.88%
2023/11/29	6	12.74	0	0.00	12.90	6	90	6.67%
2023/11/24	0	0.00	2	12.00	12.05	-2	59	-3.34%
2023/11/13	0	0.00	0	11.90	12.00	0	68	0.00%
2023/10/27	1	11.85	0	0.00	11.90	1	93	1.07%
2023/10/26	1	11.90	0	0.00	12.00	1	94	1.06%
2023/10/18	1	11.90	0	0.00	11.95	1	112	0.89%
2023/09/08	3	13.20	3	12.82	12.80	0	183	0.00%
2023/09/07	0	0.00	9	13.01	13.05	-9	187	-4.81%
2023/09/04	4	12.40	0	0.00	12.35	4	191	2.09%
2023/09/01	0	0.00	0.2	12.35	12.25	-0.2	203	-0.11%
2023/08/14	2	12.25	0	0.00	12.20	2	319	0.63%
2023/08/10	3	12.62	0	0.00	12.55	3	319	0.94%
2023/08/09	2	12.70	0	0.00	12.80	2	316	0.63%
2023/08/01	1	13.60	0	0.00	13.60	1	312	0.32%
2023/07/28	1	13.75	0	0.00	13.75	1	311	0.32%
2023/07/18	0	0.00	1	13.40	13.45	-1	296	-0.34%
2023/07/04	0.1	13.75	0	0.00	13.75	0.1	291	0.02%
2023/07/03	10.8	13.75	0	0.00	13.75	10.8	291	3.72%
2023/06/29	0	0.00	1	13.80	13.85	-1	289	-0.35%
2023/06/28	0	0.00	1	13.80	13.75	-1	288	-0.35%
2023/06/16	0	0.00	9	14.90	14.95	-9	272	-3.30%
2023/06/15	1	14.80	0	0.00	14.85	1	263	0.38%
2023/06/13	5	14.80	0	0.00	14.80	5	250	2.00%
2023/06/08	4	14.90	8	14.85	14.80	-4	238	-1.68%
2023/06/05	0	0.00	6.6	14.94	14.80	-6.6	211	-3.11%
2023/06/02	0	0.00	2.1	15.03	15.05	-2.1	195	-1.09%
2023/06/01	2	14.43	0	0.00	14.40	2	136	1.47%
2023/05/26	0.1	13.55	0	0.00	13.65	0.1	113	0.06%
2023/05/25	0.1	13.55	0	0.00	13.70	0.1	112	0.09%
2023/05/24	0	0.00	1	13.75	13.65	-1	112	-0.89%
2023/05/11	4	13.43	0	0.00	13.40	4	107	3.72%
2023/04/17	0	0.00	48.6	13.78	13.85	-48.6	102	-47.39%
2023/04/10	0	0.00	0	13.60	13.75	0	96	0.00%
2023/04/07	0	0.00	0	14.20	13.50	0	95	0.00%
2023/03/30	0	0.00	1	14.00	14.05	-1	85	-1.16%
2023/03/27	0	13.93	0	0.00	13.85	0	88	0.00%
2023/03/22	0	0.00	0	14.20	13.90	0	85	0.00%
2023/03/08	0	0.00	8.7	14.10	14.20	-8.7	77	-11.13%
2023/03/07	2	14.28	1	14.25	14.35	1	73	1.36%
2023/03/02	1	14.15	0	0.00	14.20	1	70	1.42%
2023/03/01	0	14.05	0	0.00	14.15	0	69	0.00%
2023/02/13	0	0.00	0.3	13.90	13.90	-0.3	67	-0.45%
2023/02/01	0	0.00	4	13.79	14.05	-4	60	-6.58%
2023/01/31	4	13.40	0	0.00	13.75	4	56	7.11%
2022/12/09	0	13.80	0	0.00	13.70	0	68	0.00%
2022/12/05	0	0.00	1	13.90	13.90	-1	76	-1.31%
2022/12/01	0	0.00	1	13.75	13.90	-1	76	-1.31%
2022/11/18	1	13.70	1	13.85	13.75	0	82	0.00%
2022/11/11	0	0.00	1	13.70	13.70	-1	88	-1.13%
2022/11/10	0	0.00	1	13.60	13.60	-1	87	-1.14%
2022/11/07	3	13.80	0	13.75	13.75	3	92	3.26%
2022/11/04	0	0.00	1	13.75	13.75	-1	91	-1.09%
2022/11/02	0	0.00	3	13.57	13.60	-3	92	-3.24%
2022/11/01	4	13.28	0	0.00	13.35	4	92	4.34%
2022/10/28	0	0.00	1	13.25	13.25	-1	91	-1.09%
2022/10/27	0	0.00	1	13.40	13.40	-1	92	-1.08%
2022/10/20	0	13.35	0	0.00	13.35	0	97	0.03%
2022/10/19	3	13.47	0	0.00	13.40	3	98	3.05%
2022/10/13	0.1	13.48	0	0.00	13.15	0.1	98	0.10%
2022/10/12	0.6	13.56	0	0.00	13.45	0.6	96	0.63%
2022/10/11	1	13.40	0	0.00	13.50	1	97	1.02%
2022/10/07	2	13.70	0	0.00	13.55	2	97	2.06%
2022/09/30	1	13.25	0	0.00	13.30	1	126	0.79%
2022/09/23	1	13.85	0	0.00	13.95	1	131	0.76%
2022/09/22	0	0.00	1	14.10	14.15	-1	131	-0.76%
2022/09/21	1	14.10	0	0.00	14.05	1	132	0.76%
2022/09/19	1	14.10	1	14.25	14.15	0	131	0.00%
2022/09/16	2	14.13	0	0.00	14.20	2	131	1.52%
2022/09/14	3	14.02	2	14.25	14.25	1	130	0.77%
2022/09/13	1	14.45	3	14.48	14.40	-2	129	-1.52%
2022/09/12	0	0.00	5	14.39	14.40	-5	134	-3.71%
2022/09/08	3	13.70	0	0.00	13.85	3	131	2.29%
2022/09/05	0	0.00	3	14.00	13.90	-3	134	-2.23%
2022/09/01	1	14.05	0	0.00	14.15	1	137	0.73%
2022/08/31	2	14.08	0	0.00	14.15	2	142	1.40%
2022/08/30	3	14.10	0	0.00	14.15	3	144	2.07%
2022/08/29	3	14.10	1	14.30	14.10	2	144	1.39%
2022/08/24	3	14.28	0	0.00	14.25	3	156	1.92%
2022/08/10	0	0.00	1	13.95	13.85	-1	198	-0.50%
2022/08/09	2	13.83	0	0.00	13.80	2	207	0.96%
2022/08/01	1	13.80	0	0.00	13.80	1	273	0.37%
2022/07/12	1	12.65	0	0.00	12.75	1	327	0.31%
2022/07/11	0	0.00	1	14.15	14.45	-1	325	-0.31%
2022/07/04	1	14.80	0	0.00	14.75	1	344	0.29%
2022/06/06	0	16.70	0	0.00	16.50	0	519	0.00%
2022/05/23	0	0.00	1	16.25	16.30	-1	499	-0.20%
2022/05/19	2	16.35	1	16.45	16.30	1	496	0.20%
2022/05/18	7	16.79	1	16.65	16.60	6	495	1.21%
2022/05/16	0	15.40	0	0.00	15.50	0	475	0.00%
2022/05/13	2	15.35	0	0.00	15.40	2	473	0.42%
2022/05/12	3	15.48	1	15.60	15.15	2	471	0.42%
2022/05/11	2	15.98	1	15.75	15.70	1	463	0.22%
2022/05/09	2	16.55	0	0.00	16.15	2	442	0.45%
2022/05/06	1	17.25	0	0.00	17.60	1	419	0.24%
2022/05/04	0	0.00	2	17.33	17.25	-2	416	-0.48%
2022/04/29	2	17.65	0	0.00	17.50	2	416	0.48%
2022/04/25	2	17.35	0	0.00	17.40	2	404	0.49%
2022/04/18	1	17.55	0	0.00	17.50	1	380	0.26%
2022/04/15	0	18.10	0	0.00	17.85	0	376	0.00%
2022/04/11	0	0.00	1.1	17.99	17.95	-1.1	369	-0.29%
2022/04/08	2	17.45	0	0.00	17.50	2	354	0.56%
2022/04/06	0	0.00	0.1	17.60	17.55	-0.1	358	-0.01%
2022/04/01	0.1	17.45	0	17.50	17.60	0	374	0.01%
2022/03/30	0	0.00	2	17.30	17.35	-2	376	-0.53%
2022/03/29	2	17.80	0	0.00	17.50	2	382	0.52%
2022/03/24	0	18.00	0	0.00	17.50	0	491	0.00%
2022/03/22	0	0.00	5	16.55	16.55	-5	425	-1.18%
2022/03/18	0	0.00	0	16.40	16.40	0	420	-0.01%
2022/03/17	0	0.00	0	16.60	16.50	0	422	0.00%
2022/03/16	1	16.30	0	16.90	16.40	1	419	0.24%
2022/03/14	0	0.00	2	16.60	16.40	-2	414	-0.48%
2022/03/11	0	0.00	6.1	15.99	15.90	-6.1	393	-1.56%
2022/03/10	2	16.28	0	0.00	15.80	2	388	0.51%
2022/03/09	0	0.00	1	15.75	15.95	-1	380	-0.26%
2022/02/25	0	0.00	3	15.40	15.35	-3	366	-0.82%
2022/02/24	0	0.00	5	15.20	15.35	-5	367	-1.36%
2022/02/22	0	0.00	5	15.37	15.50	-5	369	-1.35%
2022/02/17	12	16.00	2	16.10	15.90	10	402	2.48%
2022/02/11	1	15.60	0	0.00	15.55	1	414	0.24%
2022/01/26	1	15.20	0	0.00	15.15	1	407	0.25%
2022/01/13	0	0.00	1	15.50	15.75	-1	403	-0.25%
2022/01/12	0	0.00	1	15.25	15.45	-1	396	-0.25%
2021/12/28	0.1	15.95	0	0.00	16.40	0.1	359	0.01%
2021/12/23	5	15.80	0	0.00	15.75	5	325	1.53%
2021/12/22	11	16.48	12	16.54	16.20	-1	314	-0.32%
2021/12/21	0	0.00	3	15.72	16.10	-3	194	-1.54%
2021/12/13	0	0.00	6	15.70	15.50	-6	168	-3.55%
2021/12/10	2	15.23	0	0.00	15.15	2	167	1.19%
2021/12/09	3	15.33	0	0.00	15.35	3	196	1.52%
2021/12/07	0	0.00	0	14.90	15.15	0	193	0.00%
2021/12/02	1	14.80	0	0.00	14.75	1	193	0.52%
2021/12/01	0	0.00	0	14.80	14.90	0	193	0.00%
2021/11/30	0	0.00	0	14.70	14.85	0	194	0.00%
2021/11/23	3	14.93	0	0.00	14.85	3	191	1.57%
2021/11/22	1	15.15	25	15.08	15.20	-24	189	-12.70%
2021/11/18	25	15.73	0	0.00	15.55	25	184	13.55%
2021/11/16	0	0.00	20	16.10	15.90	-20	165	-12.06%
2021/11/11	20	15.55	1	15.45	15.15	19	138	13.68%
2021/10/28	0	0.00	0	14.50	14.30	0	130	-0.03%
2021/10/25	0	0.00	2	14.10	14.15	-2	131	-1.52%
2021/10/20	0	0.00	1	13.95	13.85	-1	133	-0.75%
2021/10/18	2	13.90	0	0.00	13.90	2	135	1.47%
2021/10/12	2	13.78	0	0.00	13.75	2	142	1.41%
2021/10/06	0	0.00	2	14.20	13.90	-2	160	-1.25%
2021/10/05	3	13.87	0	0.00	13.95	3	169	1.77%
2021/10/01	1	14.05	0	0.00	14.00	1	173	0.58%
2021/09/28	1	14.20	0	0.00	14.20	1	179	0.56%
2021/09/23	1	14.20	0	0.00	14.35	1	200	0.50%
2021/09/15	0	0.00	1	14.50	14.45	-1	202	-0.49%
2021/09/14	2	15.55	0	0.00	15.55	2	199	1.00%
2021/09/10	2	15.35	0	0.00	15.35	2	170	1.17%
2021/08/31	0	0.00	9	15.01	15.30	-9	175	-5.12%
2021/08/30	3	14.85	0	0.00	14.80	3	177	1.69%
2021/08/20	4	14.45	1	14.55	14.60	3	189	1.58%
2021/08/19	1	14.55	0	0.00	14.50	1	190	0.52%
2021/08/17	1	14.55	4	14.60	14.55	-3	184	-1.63%
2021/08/16	1	14.75	0	0.00	14.55	1	184	0.54%
2021/08/13	1	15.05	0	0.00	15.00	1	183	0.54%
2021/08/12	2	15.10	0	0.00	15.15	2	183	1.09%
2021/08/11	1	15.45	0	0.00	15.30	1	184	0.54%
2021/08/03	0	0.00	2	15.50	15.50	-2	232	-0.86%
2021/07/29	1	15.55	0	0.00	15.60	1	242	0.41%
2021/07/26	1	15.70	0	0.00	15.70	1	264	0.38%
2021/07/13	2	16.30	0	0.00	16.10	2	359	0.56%
2021/07/12	0	0.00	1	15.90	16.00	-1	354	-0.28%
2021/07/09	1	15.60	0	0.00	15.70	1	353	0.28%
2021/07/08	0	0.00	10	15.90	15.80	-10	419	-2.39%
2021/06/30	0	0.00	3	15.75	15.90	-3	682	-0.44%
2021/06/29	0	0.00	30	15.62	15.60	-30	666	-4.50%
2021/06/28	0	0.00	4	15.60	15.60	-4	674	-0.59%
2021/06/24	2	15.50	0.2	15.40	15.55	1.8	681	0.27%
2021/06/22	0	0.00	5	15.53	15.35	-5	688	-0.73%
2021/06/21	0	0.00	3	15.40	15.35	-3	687	-0.44%
2021/06/18	0	0.00	1	15.45	15.45	-1	691	-0.14%
2021/06/16	2	15.45	0	0.00	15.50	2	699	0.29%
2021/06/15	5	15.45	0	0.00	15.50	5	701	0.71%
2021/06/10	9	15.58	0	0.00	15.55	9	708	1.27%
2021/06/08	8	15.48	0	0.00	15.65	8	721	1.11%
2021/06/04	0	0.00	1	15.80	15.80	-1	725	-0.14%
2021/06/03	2	15.85	0	0.00	15.85	2	728	0.27%
2021/06/02	0	0.00	5	15.74	15.80	-5	733	-0.68%
2021/05/31	0	0.00	2	15.95	15.90	-2	729	-0.27%
2021/05/26	0	0.00	4	15.65	15.65	-4	732	-0.55%
2021/05/24	5	15.27	0	0.00	15.30	5	733	0.68%
2021/05/20	3	15.25	0	0.00	15.05	3	737	0.41%
2021/05/18	0	0.00	2	15.15	15.30	-2	737	-0.27%
2021/05/17	4	14.08	0	0.00	14.65	4	733	0.55%
2021/05/14	0	0.00	2	15.05	15.10	-2	725	-0.28%
2021/05/12	2	15.00	1	15.85	15.00	1	710	0.14%
2021/05/11	7	16.01	1	16.00	15.85	6	698	0.86%
2021/05/07	0	0.00	4	16.65	16.65	-4	689	-0.58%
2021/05/06	0	0.00	1	16.80	16.40	-1	686	-0.15%
2021/05/05	3	16.57	5	16.78	16.40	-2	683	-0.29%
2021/05/04	5	16.65	2	16.53	16.40	3	681	0.44%
2021/05/03	4	17.25	1	17.10	17.10	3	678	0.44%
2021/04/29	1	17.95	0	0.00	17.85	1	672	0.15%
2021/04/28	8	18.09	0	0.00	18.15	8	665	1.20%
2021/04/27	1	17.75	1	17.65	17.70	0	657	0.00%
2021/04/26	0	0.00	1	17.60	17.60	-1	658	-0.15%
2021/04/22	4	17.55	0	0.00	17.30	4	745	0.54%
2021/04/20	0	0.00	3	17.50	17.85	-3	729	-0.41%
2021/04/16	0	0.00	0	17.26	17.35	0	710	0.00%
2021/04/14	5	16.90	2	17.60	17.60	3	699	0.43%
2021/04/13	2	17.53	0	0.00	17.40	2	635	0.31%
2021/04/12	3	17.58	0	0.00	17.60	3	623	0.48%
2021/04/09	1	17.50	0	0.00	17.55	1	612	0.16%
2021/04/08	23	19.27	21	18.90	18.90	2	552	0.36%
2021/04/07	1	18.00	8.1	17.35	18.00	-7.1	460	-1.54%
2021/04/06	1	16.30	0	0.00	16.40	1	375	0.27%
2021/04/01	0	0.00	3	16.25	16.30	-3	370	-0.81%
2021/03/30	0.1	16.25	0	0.00	16.25	0.1	362	0.03%
2021/03/29	0	0.00	0	16.20	16.20	0	358	0.00%
2021/03/25	1	16.20	0	0.00	16.20	1	355	0.28%
2021/03/22	5	16.60	0	0.00	16.35	5	345	1.45%
2021/03/19	0	0.00	2	16.30	16.30	-2	340	-0.59%
2021/03/15	2	16.15	1	16.25	16.25	1	354	0.28%
2021/03/12	1	15.75	0	0.00	15.80	1	352	0.28%
2021/03/11	1	15.95	0	0.00	16.00	1	355	0.28%
2021/03/02	0	0.00	2	15.45	15.45	-2	361	-0.55%
2021/02/26	2	15.00	0	0.00	15.35	2	358	0.56%
2021/02/25	0	0.00	1	15.40	15.30	-1	358	-0.28%
2021/02/23	0	0.00	1	15.45	15.40	-1	367	-0.27%
2021/02/22	0	0.00	3	15.28	15.40	-3	367	-0.82%
2021/02/19	2	14.95	0	0.00	15.10	2	364	0.55%
2021/02/04	2	14.60	0	0.00	14.60	2	371	0.54%
2021/02/02	1	14.65	0	0.00	14.60	1	375	0.27%
2021/01/18	0	0.00	4	15.40	16.65	-4	322	-1.24%
2021/01/15	5	14.64	13	14.97	15.75	-8	247	-3.23%
2021/01/13	3	14.65	0	0.00	14.70	3	237	1.26%
2021/01/12	2	14.85	0	0.00	14.70	2	235	0.85%
2021/01/11	1	14.90	0	0.00	14.85	1	232	0.43%
2021/01/07	4	15.00	0	0.00	14.95	4	227	1.76%
2020/12/30	5	15.15	0	0.00	15.10	5	224	2.22%
2020/12/28	0	0.00	4	15.45	15.35	-4	225	-1.77%
2020/12/22	4	15.13	0	0.00	15.00	4	225	1.78%
2020/12/09	3	15.95	0	0.00	15.35	3	234	1.28%
2020/12/04	0	0.00	5	15.95	16.00	-5	212	-2.35%
2020/12/03	0	0.00	1	15.95	15.95	-1	210	-0.48%
2020/11/27	0	0.00	4	15.55	15.55	-4	206	-1.93%
2020/11/20	0	0.00	4	15.51	15.60	-4	217	-1.84%
2020/11/19	0	0.00	1	15.30	15.20	-1	208	-0.48%
2020/11/18	2	15.15	0	0.00	15.25	2	207	0.97%
2020/11/17	2	15.10	0	0.00	15.20	2	207	0.96%
2020/10/26	0	0.00	3	14.45	14.45	-3	274	-1.09%
2020/10/23	1	15.05	0	0.00	14.60	1	276	0.36%
2020/10/22	3	14.90	0	0.00	14.85	3	277	1.08%
2020/10/16	0	0.00	10	14.50	14.40	-10	279	-3.58%
2020/10/12	10	14.90	0	0.00	14.70	10	284	3.51%
2020/10/07	0	0.00	1	14.95	15.00	-1	286	-0.35%
2020/10/06	0	0.00	1	14.60	14.60	-1	286	-0.35%
2020/10/05	1	14.05	0	0.00	14.10	1	287	0.35%
2020/09/29	0	0.00	1	14.15	14.15	-1	316	-0.32%
2020/09/25	1	14.50	0	0.00	14.20	1	357	0.28%
2020/08/12	1	15.00	2	15.00	15.00	-1	426	-0.23%
2020/08/10	2	15.55	0	0.00	15.60	2	427	0.47%
2020/08/05	0	0.00	1	16.10	16.15	-1	461	-0.22%
2020/08/03	0	0.00	7	15.65	15.75	-7	498	-1.40%
2020/07/31	0	0.00	1	15.50	15.50	-1	500	-0.20%
2020/07/30	1	15.45	1	15.50	15.50	0	504	0.00%
2020/07/28	1	15.25	1	15.00	15.00	0	501	0.00%
2020/07/27	1	15.25	0	0.00	15.20	1	501	0.20%
2020/07/23	1	16.10	0	0.00	16.05	1	499	0.20%
2020/07/15	0	0.00	5	16.28	16.25	-5	509	-0.98%
2020/07/14	5	16.45	0	0.00	16.20	5	511	0.98%
2020/07/10	1	16.55	0	0.00	16.60	1	524	0.19%
2020/07/09	1	16.95	5	17.22	16.90	-4	523	-0.76%
2020/07/06	0	0.00	1	17.45	17.20	-1	496	-0.20%
2020/07/02	0	0.00	1	16.25	16.70	-1	462	-0.22%
2020/06/29	0	0.00	5	16.00	16.05	-5	453	-1.10%
2020/06/24	1	15.65	0	0.00	16.25	1	452	0.22%
2020/06/23	1	15.90	0	0.00	15.90	1	453	0.22%
2020/06/22	1	15.95	0	0.00	16.00	1	455	0.22%
2020/06/19	3	15.98	0	0.00	16.05	3	459	0.65%
2020/06/17	0	0.00	6	16.15	15.95	-6	460	-1.30%
2020/06/16	0	0.00	1	15.95	16.15	-1	465	-0.21%
2020/06/15	1	15.75	1	16.10	15.55	0	478	0.00%
2020/06/12	7	15.57	1	15.50	15.55	6	480	1.25%
2020/06/11	0	0.00	5	16.20	16.15	-5	490	-1.02%
2020/06/10	1	16.25	0	0.00	16.30	1	494	0.20%
2020/06/09	9	16.33	4	16.50	16.40	5	505	0.99%
2020/06/05	5	17.05	0	0.00	17.05	5	503	0.99%
2020/06/04	0	0.00	1	17.00	17.00	-1	504	-0.20%
2020/06/01	0	0.00	7	16.81	16.90	-7	499	-1.40%
2020/05/29	5	16.40	0	0.00	16.50	5	496	1.01%
2020/05/27	0	0.00	2	17.15	17.00	-2	485	-0.41%
2020/05/25	0	0.00	0	17.20	17.35	0	473	0.00%
2020/05/22	1	16.90	0	0.00	17.00	1	471	0.21%
2020/05/19	0	0.00	1	16.20	16.35	-1	443	-0.23%
2020/05/15	7	16.39	1	16.50	16.40	6	434	1.38%
2020/05/14	6	16.43	3	16.40	16.40	3	427	0.70%
2020/05/13	2	16.30	0	0.00	16.25	2	391	0.51%
2020/05/12	4	16.69	6	16.37	16.35	-2	385	-0.52%
2020/05/11	0	0.00	1	16.30	16.40	-1	364	-0.27%
2020/05/07	1	15.20	0	0.00	15.20	1	332	0.30%
2020/05/06	0	0.00	6	15.02	15.10	-6	346	-1.73%
2020/04/30	1	14.60	0	0.00	14.65	1	373	0.27%
2020/04/29	1	14.40	0	0.00	14.50	1	381	0.26%
2020/04/28	3	14.45	0	0.00	14.45	3	387	0.77%
2020/04/27	0	0.00	1	14.30	14.35	-1	401	-0.25%
2020/04/16	1	13.95	0	0.00	14.15	1	386	0.26%
2020/04/13	0	0.00	3	13.92	14.05	-3	373	-0.80%
2020/04/09	0	0.00	5	13.95	13.90	-5	382	-1.31%
2020/04/08	0	14.40	1	13.80	13.70	-1	382	-0.26%
2020/04/07	1	12.95	0	0.00	13.10	1	383	0.26%
2020/03/27	1	12.20	0	0.00	12.00	1	508	0.20%
2020/03/26	1	12.05	0	0.00	12.00	1	504	0.20%
2020/03/20	3	10.40	3	10.60	10.85	0	498	0.00%
2020/03/19	0	0.00	6	9.90	9.90	-6	497	-1.21%
2020/03/18	0	0.00	1	10.65	10.55	-1	487	-0.20%
2020/03/17	3	10.65	3	10.70	10.85	0	489	0.00%
2020/03/13	7	12.35	0	0.00	12.35	7	503	1.39%
2020/03/12	3	13.80	0	0.00	13.70	3	493	0.61%
2020/03/05	0	0.00	2	15.85	15.90	-2	486	-0.41%
2020/03/02	3	15.05	0	0.00	15.10	3	490	0.61%
2020/02/27	1	15.60	0	0.00	15.50	1	489	0.20%
2020/02/19	1	16.40	0	0.00	16.35	1	499	0.20%
2020/02/07	0	0.00	4	16.96	16.85	-4	616	-0.65%
2020/02/03	3	14.70	0	0.00	14.60	3	663	0.45%
2020/01/14	0	0.00	1	18.30	18.25	-1	818	-0.12%
2020/01/13	1	18.10	0	0.00	18.15	1	824	0.12%
2019/12/30	0	0.00	1	19.20	19.20	-1	923	-0.11%
2019/12/27	1	19.65	4	19.75	19.65	-3	952	-0.32%
2019/12/26	0	0.00	1	19.25	19.30	-1	932	-0.11%
2019/12/25	1	18.55	0	0.00	18.80	1	1,040	0.10%
2019/12/05	2	18.50	2	18.35	18.35	0	1,231	0.00%
2019/12/03	3	18.40	0	0.00	18.35	3	1,241	0.24%
2019/11/29	0	0.00	5	18.70	18.55	-5	1,243	-0.40%
2019/11/28	2	18.93	2	18.85	18.85	0	1,245	0.00%
2019/11/27	1	18.90	1	18.75	18.80	0	1,252	0.00%
2019/11/26	1	18.75	1	18.55	18.50	0	1,255	0.00%
2019/11/22	1	18.85	1	18.65	18.65	0	1,267	0.00%
2019/11/21	3	18.30	3	18.80	18.80	0	1,272	0.00%
2019/11/13	5	18.87	0	0.00	19.20	5	1,286	0.39%
2019/11/11	1	19.55	10	19.65	19.55	-9	1,283	-0.70%
2019/11/06	1	22.05	0	0.00	21.90	1	1,341	0.07%
2019/11/04	2	22.33	0	0.00	22.15	2	1,341	0.15%
2019/11/01	1	22.55	3	22.67	22.55	-2	1,339	-0.15%
2019/10/29	3	22.45	2	22.30	22.40	1	1,325	0.08%
2019/10/28	0	0.00	3	22.60	22.90	-3	1,361	-0.22%
2019/10/25	2	22.05	1	22.30	22.10	1	1,306	0.08%
2019/10/24	5	21.85	0	0.00	21.65	5	1,279	0.39%
2019/10/23	1	21.45	0	0.00	21.65	1	1,278	0.08%
2019/10/18	3	21.92	0	0.00	21.80	3	1,281	0.23%
2019/10/09	0	0.00	1	22.05	22.00	-1	1,275	-0.08%
2019/10/08	3	22.20	1	21.90	21.95	2	1,267	0.16%
2019/10/02	4	23.00	1	22.70	22.65	3	1,273	0.24%
2019/10/01	4	23.30	0	0.00	22.90	4	1,237	0.32%
2019/09/27	4	22.26	1	22.20	22.25	3	1,107	0.27%
2019/09/20	1	22.00	1	22.00	22.00	0	1,212	0.00%
2019/09/19	0	0.00	3	22.10	22.10	-3	1,205	-0.25%
2019/09/18	3	22.15	1	22.55	22.15	2	1,199	0.17%
2019/09/16	0	0.00	1	22.15	22.10	-1	1,154	-0.09%
2019/09/11	3	21.83	0	0.00	21.85	3	1,138	0.26%
2019/09/09	7	22.19	8	22.39	22.40	-1	1,102	-0.09%
2019/09/06	1	21.10	1	21.15	21.15	0	1,034	0.00%
2019/09/05	0	0.00	8	21.00	21.00	-8	1,051	-0.76%
2019/08/26	0	0.00	1	21.10	20.95	-1	1,102	-0.09%
2019/08/20	0	0.00	2	22.10	22.10	-2	1,098	-0.18%
2019/08/16	1	22.40	2	22.35	22.20	-1	1,087	-0.09%
2019/08/15	2	22.23	0	0.00	22.40	2	1,081	0.18%
2019/08/14	2	23.55	5	23.15	22.65	-3	1,080	-0.28%
2019/08/12	12	23.76	7	24.10	23.95	5	1,054	0.47%
2019/08/06	0	0.00	1	21.70	22.35	-1	969	-0.10%
2019/08/05	0	0.00	6	22.75	22.50	-6	960	-0.62%
2019/08/02	3	22.32	1	22.40	22.35	2	961	0.21%
2019/08/01	2	23.45	0	0.00	23.15	2	960	0.21%
2019/07/30	9	23.78	4	23.44	22.70	5	934	0.53%
2019/07/29	1	22.55	3	22.88	23.35	-2	876	-0.23%
2019/07/25	1	22.35	0	0.00	22.25	1	860	0.12%
2019/07/22	1	22.50	1	22.60	22.80	0	899	0.00%
2019/07/12	0	0.00	3	22.85	22.85	-3	950	-0.32%
2019/07/09	0	0.00	2	23.35	22.45	-2	1,002	-0.20%
2019/07/05	1	21.60	0	0.00	21.65	1	978	0.10%
2019/07/04	1	21.85	0	0.00	21.70	1	990	0.10%
2019/07/03	2	22.08	0	0.00	22.00	2	1,023	0.20%
2019/07/01	0	0.00	2	22.40	22.60	-2	1,086	-0.18%
2019/06/28	2	21.45	3	21.20	21.90	-1	1,066	-0.09%
2019/06/26	3	20.37	0	0.00	20.15	3	1,061	0.28%
2019/06/21	0	0.00	3	21.00	20.50	-3	1,180	-0.25%
2019/06/20	0	0.00	4	20.33	20.40	-4	1,230	-0.33%
2019/06/13	1	20.90	1	20.80	20.80	0	1,555	0.00%
2019/06/12	2	20.70	0	0.00	20.55	2	1,894	0.11%
2019/06/11	1	19.95	6	20.15	20.95	-5	2,142	-0.23%
2019/06/10	0	0.00	2	19.10	19.05	-2	2,221	-0.09%
2019/06/06	1	18.35	1	18.45	18.45	0	2,459	0.00%
2019/06/03	1	18.65	1	18.70	18.70	0	2,571	0.00%
2019/05/31	0	0.00	3	18.80	19.00	-3	2,601	-0.12%
2019/05/30	2	18.40	0	0.00	18.50	2	2,735	0.07%
2019/05/28	2	18.65	2	18.50	18.50	0	2,875	0.00%
2019/05/27	1	18.65	0	0.00	18.55	1	3,176	0.03%
2019/05/23	2	19.28	0	0.00	19.20	2	3,349	0.06%
2019/05/22	2	20.10	5	19.94	19.85	-3	3,358	-0.09%
2019/05/21	1	19.05	1	19.40	19.50	0	3,378	0.00%
2019/05/20	1	19.65	1	19.40	19.35	0	3,491	0.00%
2019/05/17	1	20.20	0	0.00	19.80	1	3,529	0.03%
2019/05/16	0	0.00	1	20.90	20.40	-1	3,522	-0.03%
2019/05/14	1	19.95	0	0.00	20.50	1	3,550	0.03%
2019/05/13	0	0.00	2	20.45	20.60	-2	3,547	-0.06%
2019/05/10	0	0.00	10	21.25	20.70	-10	3,548	-0.28%
2019/05/09	1	21.50	0	0.00	21.10	1	3,550	0.03%
2019/05/06	2	22.53	0	0.00	22.25	2	3,515	0.06%
2019/05/03	1	23.30	1	23.20	23.20	0	3,506	0.00%
2019/05/02	2	23.00	2	23.40	23.00	0	3,500	0.00%
2019/04/30	4	23.21	1	23.25	23.30	3	3,495	0.09%
2019/04/29	0	0.00	1	22.55	23.20	-1	3,473	-0.03%
2019/04/26	0	0.00	2	23.50	23.20	-2	3,478	-0.06%
2019/04/24	1	23.10	1	23.00	23.00	0	3,480	0.00%
2019/04/22	2	23.20	0	0.00	23.20	2	3,599	0.06%
2019/04/18	1	23.30	0	0.00	23.30	1	3,618	0.03%
2019/04/17	1	23.85	0	0.00	23.90	1	3,613	0.03%
2019/04/16	2	23.38	2	23.53	23.60	0	3,625	0.00%
2019/04/15	3	24.23	1	24.10	24.10	2	3,603	0.06%
2019/04/12	0	0.00	2	24.95	24.85	-2	3,579	-0.06%
2019/04/11	0	0.00	1	24.90	24.80	-1	3,575	-0.03%
2019/04/03	1	25.50	0	0.00	25.60	1	3,462	0.03%
2019/04/02	16	25.05	0	0.00	25.05	16	3,415	0.47%
2019/04/01	1	25.15	7	25.07	25.15	-6	3,391	-0.18%
2019/03/29	2	24.78	0	0.00	24.70	2	3,355	0.06%
2019/03/27	2	25.10	0	0.00	25.55	2	3,299	0.06%
2019/03/25	5	25.37	4	25.55	25.55	1	3,205	0.03%
2019/03/22	4	26.38	4	26.98	26.00	0	3,139	0.00%
2019/03/21	1	26.55	1	26.75	26.50	0	3,082	0.00%
2019/03/20	3	25.80	0	0.00	26.05	3	3,030	0.10%
2019/03/19	0	0.00	10	26.35	26.20	-10	2,993	-0.33%
2019/03/18	9	26.06	1	26.35	25.90	8	2,920	0.27%
2019/03/15	11	26.46	9	26.52	26.55	2	2,839	0.07%
2019/03/14	10	24.30	3	24.18	24.80	7	2,483	0.28%
2019/03/13	1	23.50	9	23.48	23.70	-8	2,236	-0.36%
2019/03/12	22	23.28	29	22.96	23.60	-7	2,116	-0.33%
2019/03/11	21	22.51	7	22.86	22.80	14	1,926	0.73%
2019/03/05	2	23.35	3	23.00	22.75	-1	1,845	-0.05%
2019/03/04	0	0.00	1	22.55	22.50	-1	1,719	-0.06%
2019/02/27	4	22.45	0	0.00	22.50	4	1,663	0.24%
2019/02/26	22	22.03	21	22.55	22.65	1	1,581	0.06%
2019/02/25	0	0.00	2	20.90	21.65	-2	1,320	-0.15%
2019/02/22	0	0.00	1	20.30	20.00	-1	1,160	-0.09%
2019/02/19	1	20.20	0	0.00	20.35	1	1,135	0.09%
2019/01/30	0	0.00	2	18.00	17.90	-2	1,000	-0.20%
2019/01/29	0	17.55	0	0.00	17.45	0	1,003	0.00%
2019/01/23	0	0.00	2	17.75	17.60	-2	1,091	-0.18%
2019/01/18	2	17.75	0	0.00	18.30	2	1,131	0.18%
2019/01/17	2	18.35	2	18.00	17.75	0	1,140	0.00%
2019/01/16	5	18.52	7	18.31	18.15	-2	1,153	-0.17%
2019/01/15	4	18.64	0	0.00	18.65	4	1,190	0.34%
2019/01/11	2	17.45	4	17.66	17.50	-2	1,121	-0.18%
2019/01/10	2	16.80	0	0.00	16.50	2	1,223	0.16%
2019/01/08	0	0.00	4	16.86	16.50	-4	1,304	-0.31%
2019/01/07	0	0.00	7	15.90	16.15	-7	1,282	-0.55%
2019/01/04	3	14.40	10	14.30	14.70	-7	1,293	-0.54%
2019/01/03	8	15.73	0	0.00	15.10	8	1,304	0.61%
2018/12/28	0	0.00	5	16.70	16.65	-5	1,347	-0.37%
2018/11/29	0	0.00	1	18.55	18.50	-1	1,691	-0.06%
2018/11/26	0	0.00	2	18.80	18.85	-2	1,840	-0.11%
2018/11/22	0	0.00	2	18.80	18.65	-2	1,915	-0.10%
2018/11/13	5	19.61	0	0.00	19.50	5	1,867	0.27%
2018/11/08	0	19.10	0	0.00	19.15	0	1,864	0.00%
2018/11/06	1	19.35	5	19.85	19.00	-4	1,934	-0.21%
2018/11/05	21	19.79	10	19.80	19.80	11	1,994	0.55%
2018/10/31	1	18.70	0	0.00	19.00	1	2,381	0.04%
2018/10/29	0	18.00	0	0.00	17.90	0	2,407	0.00%
2018/10/26	0	18.05	0	0.00	18.05	0	2,435	0.00%
2018/10/24	4	20.55	0	0.00	20.15	4	2,593	0.15%
2018/10/23	0	0.00	20	21.75	20.40	-20	2,650	-0.75%
2018/10/22	0	0.00	1	20.95	20.85	-1	2,795	-0.04%
2018/10/19	0	0.00	15	21.02	21.00	-15	3,075	-0.49%
2018/10/18	27	20.95	1	20.75	20.80	26	3,093	0.84%
2018/10/17	0	0.00	1	20.00	20.00	-1	3,130	-0.03%
2018/10/16	1	19.75	0	0.00	19.45	1	3,148	0.03%
2018/10/11	0	0.00	15	17.85	17.85	-15	3,471	-0.43%
2018/10/08	5	20.14	0	0.00	20.00	5	3,491	0.14%
2018/10/04	2	20.65	1	20.75	20.70	1	3,514	0.03%
2018/10/03	2	20.70	3	20.95	20.85	-1	3,532	-0.03%
2018/09/26	2	20.20	2	20.30	20.35	0	4,229	0.00%
2018/09/25	1	19.65	0	0.00	20.10	1	4,312	0.02%
2018/09/13	1	18.70	0	0.00	18.50	1	5,565	0.02%
2018/09/07	1	20.30	0	0.00	19.40	1	5,872	0.02%
2018/09/04	3	22.60	1	22.00	21.80	2	6,012	0.03%
2018/08/30	0	0.00	1	20.55	21.40	-1	6,010	-0.02%
2018/08/29	1	21.05	0	0.00	21.05	1	6,121	0.02%
2018/08/17	4	20.75	5	20.94	20.70	-1	6,047	-0.02%
2018/08/14	14	21.25	0	0.00	21.30	14	5,989	0.23%
2018/08/10	5	22.80	0	0.00	22.65	5	5,900	0.08%
2018/08/09	21	23.52	10	23.40	23.20	11	5,820	0.19%
2018/08/08	2	22.40	5	22.50	22.40	-3	5,472	-0.05%
2018/08/07	5	22.20	0	0.00	22.00	5	5,408	0.09%
2018/08/01	1	22.65	14	23.04	22.65	-13	5,263	-0.25%
2018/07/31	2	22.90	0	0.00	22.55	2	5,159	0.04%
2018/07/27	0	0.00	1	22.90	23.10	-1	4,957	-0.02%
2018/07/26	3	23.22	3	22.50	22.30	0	4,745	0.00%
2018/07/24	0	0.00	50	22.50	22.55	-50	4,371	-1.14%
2018/07/23	1	21.60	1	21.70	21.95	0	4,187	0.00%
2018/07/20	50	22.65	0	0.00	22.50	50	4,097	1.22%
2018/07/19	0	0.00	13	21.23	21.00	-13	3,865	-0.34%
2018/07/18	1	21.10	1	21.00	20.25	0	3,740	0.00%
2018/07/17	0	0.00	1	20.80	20.60	-1	3,696	-0.03%
2018/07/13	0	0.00	3	21.87	21.95	-3	3,625	-0.08%
2018/07/12	0	0.00	1	22.20	21.80	-1	3,576	-0.03%
2018/07/11	0	0.00	14	22.34	21.60	-14	3,529	-0.40%
2018/07/10	6	22.39	2	21.70	22.00	4	3,479	0.11%
2018/07/09	8	23.08	6	23.85	23.30	2	3,332	0.06%
2018/07/06	3	22.20	13	22.19	21.90	-10	3,114	-0.32%
2018/07/05	16	22.36	50	22.69	22.15	-34	3,041	-1.12%
2018/07/04	18	22.56	22	22.79	23.45	-4	2,842	-0.14%
2018/07/03	16	21.93	2	21.75	21.35	14	2,604	0.54%
2018/07/02	2	21.35	49	21.13	21.20	-47	2,458	-1.91%
2018/06/29	202	22.03	132	21.64	22.15	70	2,342	2.99%	大買/大賣/
2018/06/28	18	20.26	4	20.38	20.80	14	1,846	0.76%
2018/06/27	11	18.47	10	18.75	18.95	1	1,463	0.07%
2018/06/25	15	18.58	15	18.90	18.20	0	1,260	0.00%
2018/06/21	2	17.95	0	0.00	17.85	2	1,066	0.19%
2018/06/20	0	0.00	1	18.10	18.40	-1	1,018	-0.10%
2018/06/19	1	18.30	0	0.00	17.90	1	978	0.10%
2018/06/15	4	19.15	4	19.10	18.85	0	951	0.00%
2018/06/13	0	0.00	1	17.05	18.20	-1	719	-0.14%
2018/06/11	0	0.00	1	17.10	16.95	-1	572	-0.17%
2018/06/08	5	17.67	3	17.20	17.30	2	526	0.38%
2018/06/07	1	16.65	0	0.00	16.95	1	458	0.22%
2018/06/06	6	16.59	3	16.80	17.30	3	390	0.77%
2018/06/04	0	0.00	1	14.05	14.35	-1	245	-0.41%
2018/05/24	1	13.60	0	0.00	13.60	1	266	0.37%
2018/05/15	0	0.00	1	13.80	13.75	-1	286	-0.35%
2018/05/04	0.6	14.45	0	0.00	14.35	0.6	297	0.19%
2018/04/26	0	0.00	2	13.55	13.60	-2	305	-0.65%
2018/03/13	1	14.85	0	0.00	14.85	1	387	0.26%
2018/03/08	3	16.08	3	15.35	15.30	0	381	0.00%
2018/02/21	0	13.50	0	0.00	13.60	0	347	0.00%
2018/02/07	1	13.30	0	0.00	13.20	1	343	0.29%
2018/02/06	1	13.10	1	12.65	12.80	0	345	0.00%
2018/01/29	1	14.85	0	0.00	14.75	1	361	0.28%
2018/01/22	2	14.55	0	0.00	14.50	2	378	0.53%
2018/01/10	2	15.55	0	0.00	15.55	2	384	0.52%
2018/01/02	2	15.70	0	0.00	15.70	2	429	0.47%