• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    10.20
  • 漲跌
    ▼1.00
  • 漲幅
    -8.93%
  • 成交量
    1,174張
  • 產業
    上櫃 電子通路類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尚立 (3360)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1603/2604/0804/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/1002/2003/0404/1081012141618May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0800.00511.2511.20-5682-0.73%
2025/04/07012.4000.0012.4006650.00%
2025/04/02213.5000.0013.7526660.30%
2025/03/2700.00014.4014.3006580.00%
2025/03/26114.50314.6514.50-2659-0.30%
2025/03/25014.5700.0014.5006540.01%
2025/03/24015.03114.8014.80-1643-0.15%
2025/03/21315.18215.1015.0016260.16%
2025/03/202216.151816.1315.5545850.68%
2025/03/192415.9627.616.5416.15-3.6492-0.73%
2025/03/1800.00715.5015.50-7302-2.32%
2025/03/1700.00114.0014.10-1251-0.40%
2025/03/14013.8100.0013.8002510.00%
2025/03/13313.7000.0013.6532531.18%
2025/03/1200.00414.0013.95-4255-1.57%
2025/03/04113.8000.0014.2512890.35%
2025/02/262.214.4000.0014.502.22980.74%
2025/02/251.214.6400.0014.601.22980.41%
2025/02/20214.9000.0014.7523060.65%
2025/02/1900.00314.7815.05-3308-0.97%
2025/02/1400.00114.1514.20-1337-0.30%
2025/02/1300.00114.0014.00-1347-0.29%
2025/02/12113.7000.0013.8013860.26%
2025/02/11413.8000.0013.7543961.01%
2025/02/10213.7500.0014.0024010.50%
2025/02/04113.3000.0013.4514400.23%
2025/01/06113.8500.0014.2018460.12%
2025/01/030.214.25413.9414.05-3.8865-0.44%
2024/12/310.214.2500.0014.250.28810.02%
2024/12/24114.5500.0014.5511,0890.09%
2024/12/20114.7000.0014.6011,2310.08%
2024/12/19114.75314.8014.85-21,340-0.15%
2024/12/18114.8000.0014.8011,5410.06%
2024/12/17214.9000.0014.9521,7120.12%
2024/12/13114.95114.9514.9502,2370.00%
2024/12/1100.00715.5515.35-72,701-0.26%
2024/12/0900.00116.0516.00-12,971-0.03%
2024/12/0600.00116.2515.90-12,967-0.03%
2024/12/0400.00316.0716.10-32,958-0.10%
2024/12/02115.7500.0015.6012,9580.03%
2024/11/29115.8500.0015.7012,9580.03%
2024/11/26116.7500.0016.6012,9440.03%
2024/11/22116.352.316.4816.40-1.32,941-0.04%
2024/11/18116.5000.0016.2012,9340.03%
2024/11/15117.1000.0016.6012,9300.03%
2024/11/14316.8700.0016.6532,9290.10%
2024/11/13117.7500.0017.7012,9040.03%
2024/11/11317.801118.1517.95-82,887-0.28%
2024/11/080.117.3500.0017.200.12,8490.00%
2024/11/0600.001017.3517.55-102,837-0.35%
2024/11/0400.000.817.3017.50-0.82,842-0.03%
2024/11/01117.50118.1017.8502,8440.00%
2024/10/30317.75117.5517.5522,8250.07%
2024/10/29118.50119.1518.6002,7900.00%
2024/10/28819.01319.4218.8552,7500.18%
2024/10/251619.171619.1719.2002,6770.00%
2024/10/24318.80518.3518.20-22,627-0.08%
2024/10/232519.014219.1718.90-172,596-0.65%
2024/10/22318.25218.4317.8512,5070.04%
2024/10/21118.051.718.0318.10-0.72,508-0.03%
2024/10/1600.00217.8817.85-22,520-0.08%
2024/10/15217.85118.0517.5012,5220.04%
2024/10/11318.13218.1517.9512,5080.04%
2024/10/09217.7500.0017.5522,4910.08%
2024/10/08518.5000.0018.4552,4810.20%
2024/10/07218.60518.6518.75-32,488-0.12%
2024/10/041318.621018.5218.2032,5060.12%
2024/10/01619.75919.7619.40-32,492-0.12%
2024/09/30519.24318.9019.3022,4300.08%
2024/09/27119.40319.3019.30-22,413-0.08%
2024/09/26419.39319.6019.2012,3910.04%
2024/09/253119.921020.0119.50212,3460.89%
2024/09/24619.54319.2519.2032,2690.13%
2024/09/23419.49419.5119.8002,2150.00%
2024/09/202719.662820.1519.70-12,109-0.05%
2024/09/191819.515419.3119.45-361,918-1.87%
2024/09/184619.134019.6419.0561,7550.34%
2024/09/1628.720.001619.7019.3512.71,6120.78%
2024/09/131518.732918.6819.15-141,240-1.13%
2024/09/12617.78718.0117.45-1972-0.10%
2024/09/114716.802917.1416.70188002.25%
2024/09/10416.20616.7016.70-2628-0.32%
2024/09/05015.2500.0014.9005750.00%
2024/08/14114.80114.6014.5501,2040.00%
2024/08/1300.002314.5514.70-231,365-1.68%
2024/08/0900.001014.3014.30-101,453-0.69%
2024/08/0800.002014.1514.10-201,454-1.37%
2024/08/0700.001014.2014.30-101,455-0.69%
2024/07/31115.2000.0015.3011,4510.07%
2024/07/290.215.2000.0015.000.21,4570.01%
2024/07/26115.50815.4515.50-71,460-0.48%
2024/07/22115.40215.6015.60-11,471-0.07%
2024/07/1900.00316.2516.10-31,467-0.20%
2024/07/18217.05416.8016.80-21,460-0.14%
2024/07/17617.13417.1617.0521,4590.14%
2024/07/15116.70316.6516.55-21,461-0.14%
2024/07/11316.633316.4516.45-301,468-2.04%
2024/07/10317.1500.0016.8531,4770.20%
2024/07/09716.80116.6016.5061,4740.41%
2024/07/081617.73217.6017.20141,4800.95%
2024/07/05317.082016.8417.50-171,468-1.16%
2024/07/0400.00416.6516.55-41,468-0.27%
2024/07/0200.00116.2516.10-11,602-0.06%
2024/06/27116.05316.0516.00-21,616-0.12%
2024/06/25515.9000.0016.1051,6300.31%
2024/06/24116.20216.2016.15-11,629-0.06%
2024/06/20016.451016.4016.50-101,650-0.61%
2024/06/190.216.351016.2516.25-9.81,671-0.59%
2024/06/180.216.5000.0016.500.21,6840.01%
2024/06/17117.1000.0016.4511,6950.06%
2024/06/14216.4300.0016.2021,6930.12%
2024/06/11516.7000.0016.2051,7220.29%
2024/06/0400.00518.3017.75-51,937-0.26%
2024/06/03718.1700.0017.6071,9970.35%
2024/05/3100.00118.0017.75-12,029-0.05%
2024/05/30218.18117.9017.8512,1110.05%
2024/05/2900.00118.5018.35-12,262-0.04%
2024/05/28118.25618.0817.85-52,786-0.18%
2024/05/27117.4500.0017.3512,8910.03%
2024/05/245018.3500.0017.80502,9211.71%
2024/05/229517.96418.5318.15912,9863.05%
2024/05/2100.003316.9517.40-332,865-1.15%
2024/05/203316.801017.1517.15232,8380.81%
2024/05/1700.003217.2017.25-322,780-1.15%
2024/05/161316.3100.0015.70132,6580.49%
2024/05/1500.00715.5716.10-72,680-0.26%
2024/05/03114.8000.0014.7515,6930.02%
2024/04/29315.0800.0014.8535,7780.05%
2024/04/2600.00114.6014.55-15,768-0.02%
2024/04/25314.4200.0014.4035,7770.05%
2024/04/1600.00615.7515.50-65,803-0.10%
2024/04/12117.05216.8516.60-15,779-0.02%
2024/04/111116.3900.0016.15115,7620.19%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章