台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▼0.40
  • 漲幅
    -2.16%
  • 成交量
    641
  • 產業
    上櫃 半導體類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
典範 (3372)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30218.2300.0018.1527090.28%
2024/10/28119.000.418.9519.150.67130.08%
2024/10/25119.4500.0019.4017050.14%
2024/10/24720.05619.8319.7517090.14%
2024/10/231520.68620.6620.1596841.31%
2024/10/2200.00119.4019.65-1571-0.18%
2024/10/1500.005417.8817.60-54702-7.68%
2024/10/0800.000.118.2018.20-0.1819-0.01%
2024/10/07318.753018.5018.55-27935-2.89%
2024/09/2600.00218.6018.45-21,442-0.14%
2024/09/253318.711118.3918.75221,5011.46%
2024/09/23018.1000.0018.1001,5800.00%
2024/09/18117.8500.0017.7011,8040.06%
2024/09/12517.4000.0017.4052,0450.24%
2024/09/05017.9500.0017.2502,5730.00%
2024/09/042417.562017.4117.4042,6530.15%
2024/09/03218.65218.5018.4002,8090.00%
2024/09/021119.121218.9218.75-13,038-0.03%
2024/08/30119.6000.0019.2013,4730.03%
2024/08/29418.85419.0018.9003,5980.00%
2024/08/27418.8000.0018.9543,9320.10%
2024/08/2600.00218.8518.75-23,966-0.05%
2024/08/2300.001518.7018.75-154,204-0.36%
2024/08/2100.00319.1519.15-34,351-0.07%
2024/08/20119.5000.0019.3014,3520.02%
2024/08/19119.30119.5019.4504,3540.00%
2024/08/162219.132218.9219.0004,3530.00%
2024/08/152018.702118.7518.85-14,368-0.02%
2024/08/142319.202318.7018.7004,3770.00%
2024/08/132518.622518.7018.8004,3760.00%
2024/08/12118.6000.0018.5514,3790.02%
2024/08/0900.001118.5518.45-114,380-0.25%
2024/08/081218.361218.1218.1004,3850.00%
2024/08/071418.311218.6018.7024,3810.05%
2024/08/06417.351016.3517.35-64,374-0.14%
2024/08/054717.991518.8017.95324,3510.74%
2024/08/021420.282319.8619.90-94,350-0.21%
2024/08/012020.562020.7020.7004,3990.00%
2024/07/312320.041120.0019.90124,3950.27%
2024/07/301619.801620.1020.1004,3980.00%
2024/07/291219.88519.7019.7074,3990.16%
2024/07/26720.34520.3520.2524,3820.05%
2024/07/2300.009020.9821.05-904,384-2.05%
2024/07/22220.9500.0021.1024,3770.05%
2024/07/195522.4756.621.6021.65-1.64,352-0.04%
2024/07/18322.63122.5522.5524,3310.05%
2024/07/172523.602423.3523.3514,3040.02%
2024/07/151022.951022.8022.7504,2940.00%
2024/07/109023.555623.3423.30344,3030.79%
2024/07/0912123.877523.6323.60464,3321.06% 大買/
2024/07/084523.824223.7023.7034,2960.07%
2024/07/055123.715123.8123.8504,3330.00%
2024/07/043923.005223.6823.50-134,294-0.30%
2024/07/03222.73222.7322.8504,0840.00%
2024/07/0200.00222.3522.00-24,060-0.05%
2024/07/015423.355222.7522.7524,0180.05%
2024/06/284123.704823.4423.40-74,015-0.17%
2024/06/274823.264023.1623.1584,0330.20%
2024/06/26124.152023.2023.15-194,024-0.47%
2024/06/25123.15523.4523.85-43,957-0.10%
2024/06/242324.00323.6023.45203,9420.51%
2024/06/2100.00523.0423.05-53,899-0.13%
2024/06/204724.004723.3923.3503,9060.00%
2024/06/195923.957023.7923.60-113,871-0.28%
2024/06/1822.224.012524.0724.00-2.83,798-0.07%
2024/06/17222.90122.9522.5513,5810.03%
2024/06/142121.952622.4122.25-53,562-0.14%
2024/06/132221.802621.7221.70-43,467-0.12%
2024/06/1210.221.78721.4021.553.23,4410.09%
2024/06/11421.61122.2021.8533,4230.09%
2024/06/072823.323223.1122.85-43,387-0.12%
2024/06/065023.373422.9422.70163,2530.49%
2024/06/052024.607.124.0724.0512.93,0530.42%
2024/06/04426.70826.7026.70-42,698-0.15%
2024/06/031123.701.224.3024.309.82,6820.37%
2024/05/311220.583021.7322.10-182,807-0.64%
2024/05/302620.082420.0120.1023,3830.06%
2024/05/295720.602920.6420.40283,5010.80%
2024/05/281619.832519.7720.35-93,839-0.23%
2024/05/271518.4000.0018.50153,9020.38%
2024/05/24617.75617.8517.8504,1480.00%
2024/05/23117.8500.0017.7014,1690.02%
2024/05/22318.40118.4018.2524,1910.05%
2024/05/2100.002517.9518.35-254,238-0.59%
2024/05/20317.7700.0017.9034,4490.07%
2024/05/1700.00118.0017.95-14,492-0.02%
2024/05/150.218.0000.0018.000.24,6860.00%
2024/05/14218.05218.0018.0004,6910.00%
2024/05/09117.8000.0017.7514,6720.02%
2024/05/08418.1400.0018.2044,6730.09%
2024/05/0700.00117.3018.50-14,656-0.02%
2024/05/06117.30617.5517.25-54,598-0.11%
2024/05/03117.9000.0017.4514,5930.02%
2024/04/300.117.8000.0017.650.14,5860.00%
2024/04/29117.8000.0017.9014,5870.02%
2024/04/261717.931617.6717.6514,5770.02%
2024/04/25217.5800.0017.6524,5730.04%
2024/04/19618.150.117.8518.005.94,5450.13%
2024/04/184219.062018.8018.85224,5140.49%
2024/04/1700.003318.9719.50-334,498-0.73%
2024/04/163819.0310.218.6518.4527.84,4760.62%
2024/04/1521.220.121.519.8719.7519.74,4350.44%
2024/04/1212.221.15121.3021.4011.24,3700.26%
2024/04/1124.321.06721.0720.7517.34,2970.40%
2024/04/10120.10519.8420.10-44,174-0.10%
2024/04/09219.2000.0019.2024,1280.05%
2024/04/08019.40119.3019.35-14,115-0.02%
2024/04/03019.0000.0018.9004,1010.00%
2024/04/0200.00619.4819.30-64,086-0.15%
2024/04/01119.50419.3319.15-34,032-0.07%
2024/03/29618.45418.3818.4023,9600.05%
2024/03/28218.9500.0018.8023,9390.05%
2024/03/27118.95619.2019.15-53,924-0.13%
2024/03/26318.401718.9418.65-143,896-0.36%
2024/03/2500.00119.0519.05-13,863-0.03%
2024/03/22518.88218.8019.0033,8350.08%
2024/03/21718.9300.0019.2573,8230.18%
2024/03/20519.47419.5819.3513,9410.03%
2024/03/19421.13221.0020.7023,9780.05%
2024/03/18519.72319.3520.3523,9440.05%
2024/03/15519.300.219.2018.504.83,9280.12%
2024/03/1300.00219.9319.70-23,914-0.05%
2024/03/121.221.34220.9821.40-0.83,873-0.02%
2024/03/11220.7500.0020.5523,8510.05%
2024/03/0800.004920.7620.70-493,824-1.28%
2024/03/07422.65522.9222.70-13,756-0.03%
2024/03/062423.873423.6223.45-103,658-0.27%
2024/03/0587.124.3934.124.1724.40533,4461.54%
2024/03/0400.00323.3323.40-32,789-0.11%
2024/03/014720.659221.1321.30-452,640-1.70%
2024/02/291019.051619.3419.40-62,075-0.29%
2024/02/271017.002717.3317.65-171,887-0.90%
2024/02/26416.08116.0516.0531,6290.18%
2024/02/231616.531516.2516.2511,6410.06%
2024/02/2200.00516.8016.70-51,620-0.31%
2024/02/211417.132016.6617.10-61,575-0.38%
2024/02/20116.45516.6216.05-41,420-0.28%
2024/02/19816.33216.3816.2061,3660.44%
2024/02/163415.91215.8015.75321,2902.48%
2024/02/15014.60914.4214.70-91,171-0.77%
2024/01/30114.2500.0014.2511,2140.08%
2024/01/29014.65114.3014.30-11,235-0.08%
2024/01/15114.35114.0514.3001,7940.00%
2024/01/12313.90213.8013.8011,7850.06%
2024/01/1100.00013.8714.0001,7820.00%
2023/12/2700.00214.7514.65-21,743-0.11%
2023/12/26214.4500.0014.6021,7440.11%
2023/12/20015.35415.2515.15-41,718-0.23%
2023/12/1900.001.614.7114.80-1.61,699-0.10%
2023/12/155.516.381016.2315.25-4.51,659-0.27%
2023/12/14015.70716.0016.15-71,471-0.47%
2023/12/130.115.30115.3015.40-0.91,396-0.06%
2023/12/120.115.3500.0015.300.11,3850.01%
2023/12/11215.43315.3515.30-11,371-0.07%
2023/12/0800.001015.3515.40-101,354-0.74%
2023/12/06515.20115.1515.2541,3200.30%
2023/12/05515.0000.0015.2051,3120.38%
2023/12/041115.052.215.1115.058.81,3050.67%
2023/12/012.115.2320.115.2515.20-181,295-1.39%
2023/11/2936.115.173215.1915.004.11,2610.33%
2023/11/28114.95114.9514.9001,1120.00%
2023/11/27415.0500.0014.7541,1070.36%
2023/11/24214.9000.0015.0021,0940.18%
2023/11/2220.215.0000.0015.0020.21,0781.87%
2023/11/200.214.7000.0014.950.21,0320.02%
2023/11/171115.09815.0214.7031,0210.29%
2023/11/16214.2300.0014.2529430.21%
2023/11/15314.3500.0014.2039400.32%
2023/11/1400.00513.9014.05-5935-0.53%
2023/11/09314.07213.9013.8019240.11%
2023/11/0800.00114.4014.25-1910-0.11%
2023/11/03114.60114.9514.6008590.00%
2023/11/02115.0500.0015.1018430.12%
2023/11/01615.37215.6315.0047950.50%
2023/10/311015.5416.115.1214.90-6.1671-0.91%
2023/10/3000.002.614.8715.60-2.6586-0.44%
2023/10/27314.25414.2814.20-1534-0.19%
2023/10/261714.38314.5214.05145422.58%
2023/10/25114.5000.0014.2015530.18%
2023/10/24514.57514.6714.5505700.00%
2023/10/23114.2000.0014.4514660.21%
2023/10/1700.00313.5013.15-3448-0.67%
2023/10/1600.00713.0613.15-7458-1.53%
2023/10/13213.2000.0013.2024780.42%
2023/10/04113.30113.4013.3505550.00%
2023/09/27213.05112.9512.9518990.11%
2023/09/22613.0500.0013.0069980.60%
2023/09/12212.8500.0013.0521,1820.17%
2023/09/0500.00114.1514.05-11,180-0.08%
2023/08/24013.4000.0013.3001,2040.00%
2023/08/14213.00113.0012.9011,1990.08%
2023/08/1100.00213.5513.40-21,196-0.17%
2023/08/0200.00114.6013.95-11,184-0.08%
2023/08/0100.00114.5014.55-11,165-0.09%
2023/07/31214.45114.6514.5011,1570.09%
2023/07/28614.66414.8514.4521,1330.18%
2023/07/2500.00113.6013.55-11,053-0.09%
2023/07/18314.7000.0013.9531,0340.29%
2023/07/1400.001714.2314.30-171,030-1.65%
2023/07/13114.6000.0014.5511,0300.10%
2023/07/1100.00214.6314.70-21,041-0.19%
2023/07/10614.88314.7714.5031,0260.29%
2023/07/07214.3300.0014.3529880.20%
2023/07/061115.26415.1615.1079450.74%
2023/07/052815.6527.115.8315.500.99020.10%
2023/07/04514.24414.4314.9516780.15%
2023/07/0300.00113.6513.60-1595-0.17%
2023/06/2800.001313.8913.60-13584-2.23%
2023/06/271013.801213.8213.75-2572-0.35%
2023/06/262413.94413.9514.10205503.63%
2023/06/21713.73113.7513.7565181.16%
2023/06/20213.5500.0013.4525070.39%
2023/06/15012.7500.0012.6504470.00%
2023/06/1400.000.212.6012.70-0.2444-0.04%
2023/06/1300.00212.5512.50-2441-0.45%
2023/06/0700.001212.8612.95-12438-2.73%
2023/05/29112.0500.0012.2514420.23%
2023/05/23112.0500.0012.1514410.23%
2023/05/1900.000.111.9011.90-0.1447-0.02%
2023/05/17111.8000.0011.9014480.22%
2023/05/160.111.8000.0011.800.14480.03%
2023/05/1500.000.111.6011.60-0.1449-0.03%
2023/05/110.211.9700.0011.650.24460.05%
2023/05/090.112.4000.0012.050.14500.03%
2023/05/0800.00112.7012.65-1452-0.22%
2023/05/0400.00112.8512.80-1457-0.22%
2023/05/031012.7500.0012.80104622.16%
2023/04/25212.05212.0311.9004380.00%
2023/04/2000.00113.0513.00-1417-0.24%
2023/04/19112.95213.0312.95-1403-0.25%
2023/04/18213.18213.0513.1503930.00%
2023/04/10012.5500.0012.0503240.00%
2023/03/3000.00512.2012.20-5319-1.57%
2023/03/29112.1500.0012.1513180.31%
2023/03/28112.25212.5312.25-1317-0.31%
2023/03/2700.00112.6012.55-1315-0.32%
2023/03/2400.00512.2512.25-5306-1.63%
2023/03/22312.0800.0012.0533050.98%
2023/03/21112.0500.0012.0513060.33%
2023/03/20111.6500.0011.5513050.33%
2023/03/15111.9000.0011.8513200.31%
2023/03/08212.80212.7512.8004630.00%
2023/03/0700.00312.4312.80-3460-0.65%
2023/03/06712.75112.9512.6064511.33%
2023/03/023.112.0200.0012.053.14190.74%
2023/02/23112.05112.0512.0504150.00%
2023/02/221011.9000.0012.00104142.41%
2023/02/0800.001011.9511.80-10417-2.40%
2023/02/011011.8000.0011.75103942.53%
2022/12/19011.5000.0011.4004630.00%
2022/12/16111.5500.0011.4014660.21%
2022/12/0500.00112.5512.55-1419-0.24%
2022/12/0200.00013.2013.0004060.00%
2022/11/2900.00011.1911.2503020.00%
2022/11/2300.00511.2011.20-5322-1.55%
2022/11/15111.6000.0011.5013630.27%
2022/11/0900.00111.4011.45-1374-0.27%
2022/11/07111.3000.0011.2513810.26%
2022/11/0100.00011.0010.6003850.00%
2022/10/3100.00010.5010.5003860.00%
2022/10/2800.000.210.9010.30-0.2387-0.06%
2022/10/2100.00110.3010.15-1392-0.25%
2022/10/200.110.3000.0010.300.13920.03%
2022/10/110.210.75210.6510.65-1.9414-0.45%
2022/10/06212.3500.0011.7024080.49%
2022/10/05111.50111.6511.8503890.00%
2022/10/0400.000.211.3010.80-0.2383-0.05%
2022/09/2800.00310.2010.30-3408-0.73%
2022/09/260.211.0000.0010.850.24110.05%
2022/09/2200.00112.4012.35-1419-0.24%
2022/09/1900.00112.4512.50-1429-0.23%
2022/09/1400.00112.6012.65-1452-0.22%
2022/09/08112.7500.0012.7014790.21%
2022/09/05114.6000.0014.6514770.21%
2022/08/290.115.0000.0015.000.15060.02%
2022/08/25214.85114.9014.8516010.17%
2022/08/12113.7000.0013.7015810.17%
2022/08/11113.70113.6513.4505770.00%
2022/08/0800.00413.2513.60-4582-0.69%
2022/07/2000.00113.4513.50-1594-0.17%
2022/07/19213.78213.5513.5505970.00%
2022/07/18113.1000.0013.1015780.17%
2022/06/2800.00114.5514.25-1586-0.17%
2022/06/20115.15315.1014.85-2567-0.35%
2022/06/17115.50115.6015.4505530.00%
2022/06/16316.42216.7315.9015440.18%
2022/06/15116.7000.0016.6515390.19%
2022/06/14416.7000.0016.7545420.74%
2022/06/13017.0000.0016.7005370.00%
2022/06/10117.4500.0017.5515370.19%
2022/06/09017.90217.4017.50-2530-0.38%
2022/06/08217.33217.4817.2505210.00%
2022/06/07118.0000.0018.0015070.20%
2022/06/06117.90118.4518.0505030.00%
2022/06/021018.66918.8118.4014950.20%
2022/06/01116.9500.0017.8014070.25%
2022/05/27116.1000.0016.1014090.24%
2022/05/25215.95215.9015.9004180.00%
2022/05/2400.00115.8015.90-1429-0.23%
2022/05/19116.2500.0016.2514380.23%
2022/05/1100.00115.5015.60-1458-0.22%
2022/05/09615.6300.0015.5064701.28%
2022/05/05116.5500.0016.3514780.21%
2022/05/04316.03316.0016.1504830.00%
2022/04/2800.00115.9015.80-1508-0.20%
2022/04/2700.00115.5015.55-1512-0.20%
2022/04/25516.3000.0016.2555110.98%
2022/04/2200.001.117.1017.00-1.1511-0.21%
2022/04/2000.00117.1517.10-1534-0.19%
2022/04/19316.8000.0016.8535500.55%
2022/04/1400.001017.1017.25-10608-1.64%
2022/04/13017.1500.0017.2006150.01%
2022/04/12116.8000.0016.7516320.16%
2022/04/11217.5000.0017.1526210.32%
2022/04/071.118.4000.0018.151.16170.17%
2022/04/06118.6000.0018.6016140.16%
2022/04/01118.8000.0018.8516170.16%
2022/03/2800.00119.5019.45-1651-0.15%
2022/03/2100.00219.4519.55-2696-0.29%
2022/03/1500.00318.7018.70-3747-0.40%
2022/03/14219.0000.0019.0027650.26%
2022/03/0900.00218.6018.70-2837-0.24%
2022/03/0200.00219.8020.05-2993-0.20%
2022/02/25319.28119.2519.2021,0510.19%
2022/02/2400.00119.2519.25-11,070-0.09%
2022/02/14119.95219.9519.90-12,046-0.05%
2022/02/10121.3500.0021.3512,2640.04%
2022/02/0700.00220.1520.55-22,313-0.09%
2022/01/24119.60119.8020.1002,3460.00%
2022/01/1900.00221.0020.95-22,357-0.08%
2022/01/1700.00120.9021.10-12,367-0.04%
2022/01/142.120.3400.0020.352.12,3690.09%
2022/01/122.120.8800.0020.952.12,3630.09%
2022/01/11221.4000.0021.4022,3610.08%
2022/01/078.321.9200.0021.858.32,3640.35%
2022/01/06223.1000.0023.1022,3290.09%
2022/01/05223.3000.0023.4022,3450.09%
2021/12/29224.10124.2524.2512,3520.04%
2021/12/2800.00124.2024.15-12,371-0.04%
2021/12/27124.3000.0024.3012,3930.04%
2021/12/24524.70124.9024.6042,4230.17%
2021/12/23324.18124.3024.1022,4120.08%
2021/12/13124.0500.0024.2012,5090.04%
2021/12/10424.09324.0724.1012,5250.04%
2021/12/09124.7000.0024.3012,5320.04%
2021/12/07124.90124.6024.6002,5350.00%
2021/12/0600.00125.1525.30-12,544-0.04%
2021/12/02625.37425.9125.1022,6820.07%
2021/12/01126.0000.0026.0512,7690.04%
2021/11/30426.38126.3026.1032,8230.11%
2021/11/29224.50224.7024.9502,8960.00%
2021/11/26225.50126.1025.4012,9490.03%
2021/11/25226.0000.0025.6022,9670.07%
2021/11/24425.78125.2026.0032,9860.10%
2021/11/19125.1500.0024.9513,0900.03%
2021/11/1800.001125.3725.15-113,093-0.36%
2021/11/17125.90526.0126.00-43,098-0.13%
2021/11/1600.00425.8925.50-43,096-0.13%
2021/11/15127.10627.1126.65-53,076-0.16%
2021/11/121527.359.527.2227.505.53,0580.18%
2021/11/113427.893328.0528.1512,9920.03%
2021/11/10825.541126.0526.65-32,531-0.12%
2021/11/09924.071224.0024.25-32,378-0.13%
2021/11/08124.0500.0024.2012,4150.04%
2021/11/0500.00123.9023.80-12,483-0.04%
2021/11/04123.10123.2523.0002,5570.00%
2021/11/03123.4000.0023.3512,7500.04%
2021/11/0100.001323.3423.10-133,223-0.40%
2021/10/291022.65822.9722.5023,3280.06%
2021/10/2800.000.122.9522.95-0.13,4880.00%
2021/10/2700.007.222.9323.40-7.23,655-0.20%
2021/10/22721.99222.3022.2054,2410.12%
2021/10/20121.7500.0021.8014,4450.02%
2021/10/151021.3000.0021.40104,7060.21%
2021/10/14020.20620.5020.45-64,771-0.13%
2021/10/13020.103220.1620.20-324,821-0.66%
2021/10/12120.90121.4520.8504,8390.00%
2021/10/08122.1500.0021.7514,8990.02%
2021/10/062.121.0100.0020.952.15,3430.04%
2021/10/05421.7300.0021.5045,7250.07%
2021/10/040.121.7000.0021.250.15,9270.00%
2021/10/010.122.1500.0021.550.16,3150.00%
2021/09/30122.5000.0023.1016,5320.02%
2021/09/291.122.89222.7522.70-0.96,820-0.01%
2021/09/23125.00124.5524.5006,8340.00%
2021/09/2200.00524.5224.45-56,846-0.07%
2021/09/17525.4000.0025.4056,8460.07%
2021/09/16126.05126.3026.0506,8110.00%
2021/09/15126.85126.2026.1006,7970.00%
2021/09/14126.651226.6526.65-116,778-0.16%
2021/09/13226.5500.0026.5026,7680.03%
2021/09/10226.7000.0026.8026,7570.03%
2021/09/09326.4700.0026.8536,7470.04%
2021/09/084525.8000.0025.75456,7020.67%
2021/09/07126.85427.2027.70-36,646-0.05%
2021/09/062428.702028.1127.0046,5950.06%
2021/09/03428.41328.2028.2516,4960.02%
2021/09/02828.3822.128.2328.00-14.16,440-0.22%
2021/09/01727.27227.5027.8056,3320.08%
2021/08/311026.57126.2526.9596,2510.14%
2021/08/30225.7500.0026.2026,2190.03%
2021/08/271026.061525.7225.85-56,177-0.08%
2021/08/26125.001524.7525.00-146,101-0.23%
2021/08/2500.00225.3524.95-26,104-0.03%
2021/08/2400.004.324.4723.95-4.36,087-0.07%
2021/08/233125.01425.0324.50276,0650.45%
2021/08/200.123.35423.0823.10-3.96,019-0.06%
2021/08/1911.123.391923.4923.00-7.95,987-0.13%
2021/08/181124.19123.9024.25105,9380.17%
2021/08/1700.00123.8022.60-15,886-0.02%
2021/08/164.123.97423.0824.450.15,8350.00%
2021/08/134.124.91125.3024.003.15,7520.05%
2021/08/120.126.15626.3026.15-5.95,684-0.10%
2021/08/1112.526.77626.6325.956.55,6490.12%
2021/08/10728.081227.8727.35-55,557-0.09%
2021/08/093729.714029.3928.60-35,480-0.05%
2021/08/061328.481028.4829.0035,2940.06%
2021/08/054328.7546.228.6429.05-3.25,116-0.06%
2021/08/0413.227.642327.5627.35-9.84,858-0.20%
2021/08/032328.0214.227.5127.108.84,7690.18%
2021/08/0210.129.16729.0228.703.14,6070.07%
2021/07/3029.131.012930.5530.600.14,4460.00%
2021/07/292529.131529.8130.60104,1380.24%
2021/07/281627.7815.628.1127.850.44,0250.01%
2021/07/271031.41231.0330.0083,9200.20%
2021/07/261731.37631.2331.90113,8840.28%
2021/07/231330.351830.1530.40-53,894-0.13%
2021/07/22431.231830.7330.65-143,865-0.36%
2021/07/211430.191129.9730.5033,8030.08%
2021/07/20929.27129.1028.8583,7160.22%
2021/07/192.228.55128.7028.551.23,6590.03%
2021/07/151328.31327.9728.00103,6560.27%
2021/07/14726.31226.5025.8053,6390.14%
2021/07/133428.314028.3928.00-63,599-0.17%
2021/07/123527.262827.2929.0073,2190.22%
2021/07/092225.542425.2926.40-22,858-0.07%
2021/07/085425.028625.1324.50-322,700-1.18%
2021/07/074423.524723.6724.10-32,331-0.13%
2021/07/069822.523722.2721.95612,1352.86%
2021/07/05220.2500.0021.0021,9000.11%
2021/07/01119.201518.7018.90-141,891-0.74%
2021/06/30319.2500.0019.2531,9480.15%
2021/06/28519.5500.0019.5552,0450.24%
2021/06/24119.05218.9018.85-12,163-0.05%
2021/06/2300.00218.9019.00-22,169-0.09%
2021/06/22218.6000.0018.1522,1690.09%
2021/06/1800.00119.4519.15-12,195-0.05%
2021/06/17119.1000.0019.5512,2330.04%
2021/06/16219.5500.0019.1522,3200.09%
2021/06/10218.90118.7018.9012,3690.04%
2021/06/09118.55518.8018.55-42,345-0.17%
2021/06/04218.0500.0018.0022,2880.09%
2021/06/03318.6000.0018.5532,2700.13%
2021/06/01219.8000.0019.5522,2210.09%
2021/05/3100.001018.9018.70-102,181-0.46%
2021/05/27218.1000.0018.0022,1660.09%
2021/05/25218.4000.0018.6022,1590.09%
2021/05/24118.0000.0018.1012,1310.05%
2021/05/20117.3500.0017.3512,1160.05%
2021/05/19217.40317.4717.60-12,112-0.05%
2021/05/17116.00116.1016.0002,0920.00%
2021/05/14518.6800.0017.7552,0710.24%
2021/05/1200.00218.1817.75-22,030-0.10%
2021/05/0400.008.220.1619.50-8.21,874-0.44%
2021/05/03422.01221.8321.6021,8290.11%
2021/04/29823.40222.9524.0061,7490.34%
2021/04/28522.41122.3522.7041,6290.25%
2021/04/26121.90122.0022.0001,5540.00%
2021/04/2200.00521.2521.15-51,512-0.33%
2021/04/211523.57822.9422.9071,4750.47%
2021/04/20822.71621.4222.9521,4200.14%
2021/04/16523.1000.0022.1051,3540.37%
2021/04/15121.80122.2522.2001,3310.00%
2021/04/14120.901420.2521.20-131,299-1.00%
2021/04/13223.50223.0022.4001,2420.00%
2021/04/1200.002.223.9223.50-2.21,209-0.19%
2021/04/09223.351223.6523.60-101,166-0.86%
2021/04/08220.001220.7522.00-101,107-0.90%
2021/04/07420.11220.0320.2021,0620.19%
2021/04/06720.81220.4520.2551,0310.48%
2021/04/011218.18519.8019.9079600.73%
2021/03/311218.16518.2518.1078920.78%
2021/03/302118.59418.8518.85178342.04%
2021/03/2900.002216.9017.15-22729-3.02%
2021/03/26115.5500.0015.6016990.14%
2021/03/24115.7000.0016.0016880.15%
2021/03/23115.3500.0015.4016850.15%
2021/03/221115.55815.9516.0036700.45%
2021/03/191816.714116.5716.85-23623-3.69%
2021/03/18115.80715.2315.80-6526-1.14%
2021/03/17513.50913.8214.40-4466-0.86%
2021/03/16113.1000.0013.1014200.24%
2021/03/0900.001012.3512.55-10520-1.92%
2021/03/03312.4000.0012.5535610.53%
2021/02/2500.00212.0011.95-2629-0.32%
2021/02/231012.0000.0012.20107351.36%
2021/02/17211.70211.5011.5507440.00%
2021/02/01111.0000.0010.8518000.12%
2021/01/2900.00111.1510.85-1813-0.12%
2021/01/2200.000.511.6011.70-0.5904-0.05%
2021/01/1900.00212.1012.15-21,033-0.19%
2021/01/12112.3500.0012.3511,1650.09%
2021/01/1100.00113.5013.10-11,152-0.09%
2021/01/071013.40913.2913.2511,1390.09%
2021/01/0600.00113.2013.15-11,134-0.09%
2021/01/051613.4300.0013.35161,1201.43%
2021/01/04313.22413.3813.45-11,103-0.09%
2020/12/313712.8800.0012.95371,0803.43%
2020/12/3000.00312.6012.55-31,068-0.28%
2020/12/2200.001212.6512.30-121,045-1.15%
2020/12/2100.00212.9512.85-21,038-0.19%
2020/12/1800.002713.0813.00-271,033-2.61%
2020/12/17512.901413.4313.30-91,025-0.88%
2020/12/162912.91313.1013.30261,0092.58%
2020/12/1000.00713.0713.10-7966-0.72%
2020/12/08613.10113.3013.5059400.53%
2020/12/07213.502913.6013.80-27917-2.94%
2020/12/041312.5500.0012.65138711.49%
2020/12/0300.00712.2512.00-7852-0.82%
2020/12/0200.00812.6012.60-8831-0.96%
2020/12/011012.2800.0012.30108141.23%
2020/11/2700.002011.6511.65-20785-2.54%
2020/11/26511.4000.0011.7057760.64%
2020/11/251511.6200.0011.60157661.96%
2020/11/242412.39312.7211.85217442.82%
2020/11/231111.55212.3512.3596901.30%
2020/11/2000.001011.0011.25-10621-1.61%
2020/11/1900.001510.2010.25-15575-2.61%
2020/11/1700.00210.3810.10-2563-0.36%
2020/11/131010.6500.0010.60105511.81%
2020/11/11410.56110.5510.6035400.56%
2020/11/10110.7000.0010.7015280.19%
2020/11/09211.2000.0011.2525100.39%
2020/11/061610.251510.6510.3514830.21%
2020/11/05179.9800.0010.00174703.61%
2020/11/02310.27110.8010.2024460.45%
2020/10/302011.591011.1511.20104082.45%
2020/10/28211.3000.0011.4523460.58%
2020/10/27311.68211.8011.5013100.32%
2020/10/26110.30110.5011.1502260.00%
2020/10/2339.89410.2910.15-1188-0.53%
2020/10/22110.101410.0210.10-13136-9.53%
2020/10/21139.2400.009.211310312.59%
2020/10/2038.8839.539.000970.00%
2020/06/0100.0028.989.05-2117-1.71%
2020/03/3008.1900.008.1902920.00%
2019/12/3100.00310.0010.15-3209-1.43%
2019/12/3000.00310.2010.15-3204-1.47%
2019/12/2700.00109.519.78-10176-5.67%
2019/12/0229.0000.009.1722010.99%
2019/11/1900.00810.059.80-8142-5.60%
2019/11/0889.1700.009.0981316.08%
2019/10/2100.0017.057.04-1144-0.69%
2019/10/1500.000.37.017.20-0.3150-0.18%
2019/09/2600.0013.683.70-1151-0.66%
2019/09/06103.4000.003.44101417.05%
2019/07/24103.4700.003.47101845.41%
2019/06/21123.4700.003.51123293.64%
2019/06/0673.4500.003.5073472.02%
2019/03/1134.0000.003.9331891.58%
2019/03/0800.00274.184.10-27178-15.10%
2019/03/07274.5500.004.402716216.66%
2019/03/0600.0074.734.75-7152-4.58%
2019/03/0500.0084.724.75-8150-5.32%
2019/03/0400.0064.704.73-6149-4.02%
2019/02/2700.0054.704.70-5147-3.40%
2019/02/25264.6400.004.652614817.54%
2018/12/1100.0094.904.98-9279-3.22%
2018/09/0600.0065.605.66-6195-3.06%
2018/06/2900.0036.005.98-3296-1.01%
2018/05/1015.9000.006.0016560.15%
2018/05/0900.0095.986.00-9657-1.37%
2018/05/0715.8300.005.9616600.15%
2018/05/0365.8200.005.9466590.91%
2018/04/3015.9300.006.0016560.15%
2018/04/2600.0016.096.01-1660-0.15%
2018/04/2500.0016.076.08-1663-0.15%
2018/04/2445.9800.006.0746660.60%
2018/04/1000.00106.856.79-10677-1.48%
2018/03/1600.0027.067.04-2632-0.32%
2018/03/1327.0000.007.0026470.31%
2018/03/0957.0300.007.1056390.78%
2018/03/0627.1000.007.2026170.32%
2018/03/0137.4900.007.6835580.54%
2018/02/2746.9400.007.1644880.82%
2018/02/2676.5700.006.8074161.68%
2018/01/0500.0016.206.04-1357-0.28%
2018/01/0400.0085.805.89-8350-2.28%
2018/01/0200.0055.645.64-5340-1.47%
典範 相關文章
典範 相關影音