熱映 (3373)-玉山-台中券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.95
漲跌
▼0.25
漲幅
-1.03%
成交量
39張
產業
上櫃其他電子類股▼0.13%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	24.30	0	0.00	24.00	1	168	0.60%
2024/04/29	1	22.90	0	0.00	23.15	1	234	0.43%
2024/04/18	1	24.20	0	0.00	24.50	1	282	0.35%
2024/04/10	0	0.00	2	25.55	25.40	-2	563	-0.36%
2024/04/08	0	25.45	0	0.00	25.40	0	594	0.00%
2024/03/22	0	0.00	2.5	24.60	25.00	-2.5	947	-0.26%
2024/03/21	0	24.60	0	0.00	24.70	0	957	0.00%
2024/03/18	2	24.55	0	0.00	24.35	2	968	0.21%
2024/03/12	0	0.00	1	25.20	24.95	-1	980	-0.10%
2024/03/08	0	0.00	6	24.22	24.50	-6	1,013	-0.59%
2024/03/06	1	26.25	0	0.00	26.10	1	1,241	0.08%
2024/03/05	0	27.00	0	0.00	26.25	0	1,501	0.00%
2024/03/04	0	0.00	1	27.00	26.65	-1	1,587	-0.07%
2024/03/01	2	27.10	0	0.00	27.20	2	1,638	0.12%
2024/02/27	1	27.40	0	0.00	27.25	1	1,660	0.06%
2024/02/26	0	0.00	2	28.38	28.35	-2	1,656	-0.12%
2024/02/20	0	26.85	0	0.00	26.50	0	1,622	0.00%
2024/02/19	2	27.15	0	0.00	26.90	2	1,620	0.12%
2024/02/15	0	0.00	3	26.83	26.50	-3	1,612	-0.19%
2024/02/01	4	28.10	0	0.00	27.75	4	1,602	0.25%
2024/01/31	51	27.62	50	27.81	28.00	1	1,583	0.06%
2024/01/30	0	27.15	0	0.00	26.35	0	1,565	0.00%
2024/01/25	1	27.45	2	27.40	26.75	-1	1,588	-0.06%
2024/01/17	0	28.00	0	0.00	27.15	0	1,563	0.00%
2024/01/16	13	28.12	13	28.68	27.85	0	1,557	0.00%
2024/01/15	3	27.60	0	0.00	27.70	3	1,544	0.19%
2024/01/09	15	27.87	15	28.87	27.90	0	1,485	0.00%
2024/01/08	1	28.45	0	0.00	28.30	1	1,464	0.07%
2024/01/04	6	31.07	5	31.39	30.90	1	1,413	0.07%
2024/01/03	0	0.00	2	29.15	29.50	-2	1,246	-0.16%
2023/12/29	2.5	27.43	0	0.00	26.60	2.5	1,216	0.21%
2023/12/27	0	27.30	0	0.00	27.05	0	1,203	0.00%
2023/12/26	0	0.00	3	26.85	27.55	-3	1,200	-0.25%
2023/12/25	0	0.00	1	27.80	27.00	-1	1,193	-0.08%
2023/12/22	0	0.00	3	31.00	29.60	-3	1,171	-0.26%
2023/12/21	19	29.87	18	29.91	30.90	1	1,144	0.09%
2023/12/20	10	31.66	6	31.79	29.30	4	1,049	0.38%
2023/12/19	0	0.00	9	29.73	30.15	-9	985	-0.91%
2023/12/18	10	26.78	0	0.00	27.45	10	980	1.02%
2023/12/05	0	0.00	3	28.60	28.55	-3	926	-0.32%
2023/12/04	4	31.80	10.5	31.18	31.05	-6.5	903	-0.72%
2023/12/01	21.5	31.93	26	32.35	33.25	-4.5	865	-0.52%
2023/11/30	35	30.84	19	30.93	30.70	16	660	2.42%
2023/11/29	3	28.47	1	28.40	29.50	2	397	0.50%
2023/11/28	1	26.65	0	0.00	26.85	1	308	0.32%
2023/09/22	3	22.20	4	23.59	22.75	-1	147	-0.68%
2023/09/21	1	21.50	16	22.00	22.00	-15	68	-21.79%
2023/09/19	5	19.40	0	0.00	19.45	5	43	11.38%
2023/09/11	1	19.40	0	0.00	19.40	1	42	2.34%
2023/08/10	1	20.15	0	0.00	20.05	1	66	1.51%
2023/07/31	5	20.45	0	0.00	20.45	5	67	7.45%
2023/07/21	1	20.85	0	0.00	20.80	1	64	1.54%
2023/07/18	2	21.20	0	0.00	21.05	2	65	3.06%
2023/07/14	0	0.00	2	21.35	21.35	-2	65	-3.07%
2023/07/13	0	21.65	0	0.00	21.35	0	65	0.00%
2023/07/11	0	0.00	2	21.80	21.80	-2	65	-3.07%
2023/06/01	5	22.85	0	0.00	22.60	5	66	7.48%
2023/05/15	2	22.00	0	0.00	21.90	2	54	3.66%
2023/04/11	0	0.00	0	23.85	23.70	0	89	0.00%
2023/03/09	1	25.40	0	0.00	25.45	1	344	0.29%
2023/03/08	1	25.50	0	0.00	25.60	1	346	0.29%
2023/03/01	0	26.30	0	0.00	25.90	0	346	0.00%
2023/02/22	1	25.50	0	0.00	25.55	1	348	0.29%
2022/12/26	14	30.99	14	30.08	30.50	0	430	0.00%
2022/12/23	6	30.69	6	29.60	29.75	0	407	0.00%
2022/12/22	4	29.00	4	29.25	29.00	0	377	0.00%
2022/12/21	4	29.16	4	28.60	29.30	0	380	0.00%
2022/12/20	30	31.05	30	29.45	29.35	0	367	0.00%
2022/12/19	0	0.00	11	29.20	29.20	-11	306	-3.59%
2022/12/16	16	27.74	5	27.11	26.55	11	340	3.23%
2022/12/14	6	27.98	6	27.22	27.40	0	329	0.00%
2022/12/09	0	24.50	0	0.00	24.25	0	295	0.00%
2022/12/01	2	25.08	2	24.85	24.30	0	349	0.00%
2022/11/17	0	0.00	10	24.20	23.90	-10	586	-1.71%
2022/11/15	10	23.50	0	0.00	23.55	10	584	1.71%
2022/11/07	0	0.00	0	23.50	24.10	0	577	0.00%
2022/10/06	0	0.00	1	24.15	25.75	-1	532	-0.19%
2022/10/05	7	27.59	6	26.66	24.65	1	518	0.19%
2022/10/04	1	25.25	1	25.90	25.90	0	471	0.00%
2022/09/30	5	20.75	5	20.90	21.45	0	453	0.00%
2022/09/29	0	0.00	10	22.25	21.75	-10	451	-2.22%
2022/09/28	10	22.06	0	0.00	21.45	10	449	2.23%
2022/09/14	2	27.00	0	0.00	27.35	2	363	0.55%
2022/09/13	0	0.00	1	28.10	27.85	-1	357	-0.28%
2022/09/07	10	28.90	10	29.38	29.40	0	342	0.00%
2022/09/06	6	31.16	5	29.98	30.40	1	314	0.32%
2022/09/05	0	0.00	6	30.78	30.90	-6	210	-2.85%
2022/09/02	17	27.80	11	28.10	28.10	6	173	3.46%
2022/06/07	0	27.60	0	0.00	27.65	0	166	0.00%
2022/06/06	0	28.30	0	0.00	27.55	0	167	0.00%
2022/05/10	0	0.00	1	29.50	29.55	-1	188	-0.53%
2022/05/09	0	0.00	0	30.65	30.25	0	188	-0.01%
2022/05/06	1	30.60	0	0.00	30.90	1	190	0.53%
2022/04/29	1	31.40	0	0.00	30.60	1	207	0.48%
2022/04/27	0	0.00	2	31.80	32.05	-2	215	-0.93%
2022/04/26	1	34.55	1	34.25	32.65	0	217	0.00%
2022/04/25	0	0.00	10	34.10	34.10	-10	221	-4.52%
2022/04/22	10	35.63	0	0.00	35.00	10	223	4.48%
2022/04/21	2	36.50	0	0.00	36.10	2	237	0.84%
2022/04/20	0	0.00	1	34.90	35.15	-1	271	-0.37%
2022/04/18	0	0.00	1	35.90	34.70	-1	314	-0.32%
2022/04/15	0	34.85	0	0.00	34.50	0	351	0.00%
2022/04/12	1	33.10	0	0.00	33.15	1	376	0.27%
2022/04/07	0	0.00	0	34.10	33.95	0	385	0.00%
2022/04/06	0	0.00	0	34.00	34.00	0	385	0.00%
2022/04/01	0	35.50	0	34.35	33.45	0	384	0.00%
2022/03/31	0	34.10	0	0.00	33.80	0	383	0.00%
2022/03/28	1	35.30	11	35.25	33.90	-10	381	-2.62%
2022/03/23	0	0.00	0	32.70	32.60	0	374	0.00%
2022/03/22	1	32.45	0	0.00	32.40	1	375	0.27%
2022/03/08	11	30.12	0	0.00	29.80	11	428	2.57%
2022/03/07	1	31.10	0	0.00	31.20	1	448	0.22%
2022/03/01	10	32.86	2	32.50	33.00	8	622	1.29%
2022/02/16	0	0.00	1	35.70	35.80	-1	620	-0.16%
2022/02/15	1	35.90	0	0.00	35.80	1	622	0.16%
2022/01/24	2	37.70	0	0.00	37.80	2	610	0.33%
2022/01/21	1	39.50	1	38.40	37.50	0	603	0.00%
2022/01/20	0	0.00	3	38.00	37.80	-3	598	-0.50%
2022/01/19	1	38.70	1	38.70	38.40	0	595	0.00%
2022/01/18	2	38.55	1	38.10	38.15	1	592	0.17%
2022/01/17	2	39.78	1	39.80	39.10	1	585	0.17%
2022/01/14	5	40.01	1	39.80	39.50	4	576	0.69%
2022/01/13	1	40.95	6	41.07	41.40	-5	559	-0.89%
2022/01/12	1	39.30	7	40.21	39.30	-6	519	-1.16%
2022/01/11	16	39.58	5	39.66	39.90	11	508	2.17%
2022/01/10	2	40.93	2	40.13	42.35	0	470	0.00%
2022/01/06	3	37.90	0	0.00	37.20	3	402	0.75%
2022/01/04	1	37.40	1	38.40	37.75	0	390	0.00%
2021/12/30	0	0.00	12	37.50	37.30	-12	384	-3.12%
2021/12/28	0	0.00	1	36.80	36.80	-1	388	-0.26%
2021/12/22	0	0.00	2	36.28	36.25	-2	401	-0.50%
2021/12/10	2	37.65	0	0.00	36.65	2	397	0.50%
2021/12/09	1	36.55	0	0.00	36.05	1	390	0.26%
2021/12/07	3	37.20	0	37.20	37.50	3	394	0.76%
2021/12/06	4	37.33	0	0.00	37.10	4	399	1.00%
2021/12/03	5	37.70	0	0.00	38.05	5	430	1.16%
2021/12/02	1	39.25	6	38.78	38.45	-5	447	-1.12%
2021/12/01	12	38.94	11	38.12	38.05	1	436	0.23%
2021/11/30	6	37.89	4	37.88	37.95	2	414	0.48%
2021/11/29	5	41.04	1	40.56	42.00	4	374	1.07%
2021/11/25	1	35.20	0.2	35.00	34.75	0.8	249	0.32%
2021/11/16	0	0.00	1	34.30	34.45	-1	300	-0.33%
2021/11/11	0	0.00	2	34.80	34.80	-2	375	-0.53%
2021/11/09	0	0.00	0.5	35.60	35.45	-0.5	391	-0.13%
2021/10/20	0	35.95	0	0.00	36.10	0	462	0.00%
2021/10/14	0	0.00	1	35.35	35.45	-1	479	-0.21%
2021/10/05	0	0.00	0.3	36.60	36.55	-0.3	513	-0.05%
2021/09/29	0	0.00	2.6	39.21	39.50	-2.6	506	-0.51%
2021/09/24	1	40.25	1	40.20	40.15	0	509	0.00%
2021/09/23	0.3	40.10	0	0.00	40.10	0.3	511	0.05%
2021/09/15	0.3	40.97	0	0.00	40.80	0.3	525	0.06%
2021/09/10	1	42.00	0	0.00	41.75	1	523	0.19%
2021/09/08	3.2	45.00	2	44.73	44.40	1.2	520	0.23%
2021/09/03	0	0.00	1	40.70	40.50	-1	485	-0.21%
2021/08/24	0	0.00	1	41.10	40.40	-1	492	-0.20%
2021/08/23	1	42.50	0	0.00	41.45	1	492	0.20%
2021/08/20	1	43.85	0	0.00	42.40	1	487	0.21%
2021/08/17	0.6	66.65	0	0.00	64.60	0.6	436	0.14%
2021/08/16	3	66.10	0	0.00	66.10	3	431	0.69%
2021/08/09	0.1	70.20	0	0.00	70.20	0.1	624	0.02%
2021/08/06	0	0.00	7	69.00	70.00	-7	697	-1.00%
2021/08/04	1.1	69.22	1	69.70	69.40	0.1	911	0.01%
2021/08/03	7	68.70	0	0.00	68.80	7	920	0.76%
2021/08/02	2	65.90	2	67.60	67.90	0	918	0.00%
2021/07/29	1	64.40	0	0.00	64.90	1	918	0.11%
2021/07/28	0	0.00	3	64.50	64.40	-3	926	-0.32%
2021/07/14	0	0.00	1	63.60	64.40	-1	1,008	-0.10%
2021/07/13	0	0.00	2	66.00	65.00	-2	1,009	-0.20%
2021/07/12	5	67.30	0	0.00	66.90	5	1,007	0.50%
2021/07/09	5	69.30	0	0.00	69.20	5	1,001	0.50%
2021/07/06	5	69.60	2	69.90	69.60	3	1,049	0.29%
2021/06/24	0	0.00	6.1	70.46	71.60	-6.1	1,176	-0.51%
2021/06/21	1	71.00	0	0.00	71.00	1	1,203	0.08%
2021/06/17	0.1	69.90	0	0.00	70.00	0.1	1,242	0.00%
2021/06/03	0	0.00	1	75.10	75.10	-1	1,839	-0.05%
2021/06/02	1	75.10	0	0.00	75.10	1	1,899	0.05%
2021/06/01	0	0.00	1	75.00	74.90	-1	1,937	-0.05%
2021/05/31	0	0.00	1	74.70	74.70	-1	1,976	-0.05%
2021/05/26	1	76.00	1	75.90	75.90	0	2,129	0.00%
2021/05/21	0	0.00	7	74.00	74.60	-7	2,155	-0.32%
2021/05/19	0	0.00	1.3	77.72	77.70	-1.3	2,187	-0.06%
2021/05/18	0.3	80.99	2	80.25	80.80	-1.7	2,181	-0.08%
2021/05/17	12	83.58	5	84.52	85.00	7	2,159	0.32%
2021/05/14	18	84.68	15	83.45	79.00	3	2,071	0.15%
2021/05/13	2	82.75	11	86.01	87.30	-9	2,006	-0.45%
2021/05/12	5	81.08	3	79.73	79.40	2	1,872	0.11%
2021/05/11	2	74.40	2	74.40	75.40	0	1,803	0.00%
2021/05/10	1	73.70	0	0.00	74.10	1	1,803	0.06%
2021/05/05	1	75.10	0	0.00	75.90	1	1,828	0.05%
2021/05/04	1	74.50	0	0.00	76.90	1	1,832	0.05%
2021/05/03	41	82.54	40	81.30	80.00	1	1,837	0.05%
2021/04/29	0	0.00	2	80.70	81.60	-2	1,826	-0.11%
2021/04/26	1	79.20	1	80.00	80.00	0	1,875	0.00%
2021/04/22	0	0.00	2	81.35	79.80	-2	1,930	-0.10%
2021/04/20	0	0.00	1	82.30	83.00	-1	1,943	-0.05%
2021/04/19	8	82.08	0	0.00	82.60	8	2,000	0.40%
2021/04/13	1	82.40	1	81.70	81.70	0	2,015	0.00%
2021/04/07	0	0.00	5	86.40	86.20	-5	1,992	-0.25%
2021/04/01	0	0.00	1.1	89.30	89.00	-1.1	1,985	-0.05%
2021/03/31	1	89.60	11	89.47	90.20	-10	1,999	-0.50%
2021/03/30	5	88.60	5	88.98	89.10	0	1,996	0.00%
2021/03/26	3	87.10	6	87.52	87.60	-3	2,158	-0.14%
2021/03/25	0	0.00	2	86.80	87.20	-2	2,160	-0.09%
2021/03/24	2	86.90	2	86.50	87.20	0	2,157	0.00%
2021/03/23	30	86.35	20	86.03	86.00	10	2,151	0.46%
2021/03/22	4	87.75	1	87.90	87.90	3	2,152	0.14%
2021/03/19	2	87.15	1	87.30	87.40	1	2,146	0.05%
2021/03/17	3	85.77	4	86.10	86.40	-1	2,124	-0.05%
2021/03/16	1	84.40	0	0.00	84.40	1	2,106	0.05%
2021/03/15	13	84.81	3.1	85.07	84.90	9.9	2,096	0.47%
2021/03/12	18.1	87.02	7.2	93.28	86.10	10.9	2,067	0.53%
2021/03/11	2	87.10	3	85.23	87.50	-1	1,715	-0.06%
2021/03/10	3	84.37	2	84.95	84.90	1	1,688	0.06%
2021/03/09	1	86.30	2	86.55	85.00	-1	1,680	-0.06%
2021/03/08	4	85.58	3	86.07	87.00	1	1,619	0.06%
2021/03/05	6	84.20	9	84.28	85.30	-3	1,567	-0.19%
2021/03/04	9	81.97	5	82.20	84.00	4	1,541	0.26%
2021/03/03	4	79.73	9	81.69	83.00	-5	1,521	-0.33%
2021/03/02	4	78.00	4	80.25	78.70	0	1,464	0.00%
2021/02/26	3	74.60	2	74.80	76.60	1	1,405	0.07%
2021/02/25	1	73.20	1	74.50	74.50	0	1,403	0.00%
2021/02/24	1	72.00	0	0.00	72.80	1	1,397	0.07%
2021/02/18	1	66.50	3	66.33	67.90	-2	1,359	-0.15%
2021/02/17	0	0.00	2	65.55	66.80	-2	1,347	-0.15%
2021/02/05	1	68.48	2	67.35	67.20	-1	1,332	-0.07%
2021/02/04	1	69.10	1	69.70	68.10	0	1,327	0.00%
2021/02/03	1	70.60	2	70.00	69.90	-1	1,328	-0.08%
2021/02/02	1	70.20	5	70.34	70.90	-4	1,384	-0.29%
2021/01/29	1	73.70	1	71.70	70.90	0	1,414	0.00%
2021/01/27	1	75.10	1	75.00	75.00	0	1,440	0.00%
2021/01/26	1	77.50	2	76.15	76.00	-1	1,455	-0.07%
2021/01/25	2	78.25	2	77.25	77.00	0	1,474	0.00%
2021/01/22	1	77.10	1	76.10	76.10	0	1,469	0.00%
2021/01/21	2	77.80	2	77.45	76.90	0	1,515	0.00%
2021/01/20	3	79.30	5	79.58	79.00	-2	1,505	-0.13%
2021/01/19	12	77.46	11	78.15	78.20	1	1,492	0.07%
2021/01/18	60	80.60	60	78.53	78.10	0	1,486	0.00%
2021/01/15	4	77.70	1	77.10	77.80	3	1,453	0.21%
2021/01/14	11	80.04	11	79.18	79.00	0	1,466	0.00%
2021/01/13	0	0.00	1	80.10	79.30	-1	1,492	-0.07%
2021/01/12	21	80.84	20	82.12	80.50	1	1,495	0.07%
2021/01/07	1	81.60	1	81.80	81.80	0	1,509	0.00%
2021/01/06	3	83.00	0	0.00	81.20	3	1,524	0.20%
2021/01/05	0	0.00	2	84.45	84.50	-2	1,541	-0.13%
2020/12/31	2	82.60	2	83.10	83.30	0	1,557	0.00%
2020/12/29	12	82.12	10	82.00	81.10	2	1,649	0.12%
2020/12/28	1	83.10	3	83.23	83.10	-2	1,720	-0.12%
2020/12/25	1	83.30	1	83.20	83.40	0	1,728	0.00%
2020/12/24	2	86.05	1	86.50	85.60	1	1,720	0.06%
2020/12/23	35.1	90.89	34	91.10	86.90	1.1	1,731	0.06%
2020/12/22	10	84.99	15	86.54	91.10	-5	1,671	-0.30%
2020/12/21	10	81.40	10	81.94	82.90	0	1,610	0.00%
2020/12/18	3	81.07	3	81.17	80.90	0	1,601	0.00%
2020/12/17	1	81.00	1	81.00	81.00	0	1,605	0.00%
2020/12/16	22	79.53	22	78.99	81.60	0	1,612	0.00%
2020/12/15	1	80.80	3	80.20	80.20	-2	1,597	-0.13%
2020/12/14	3	82.03	2	82.25	81.80	1	1,590	0.06%
2020/12/11	1	82.60	4	82.33	83.00	-3	1,594	-0.19%
2020/12/10	0	0.00	1	84.40	84.00	-1	1,596	-0.06%
2020/12/09	0	84.40	0	0.00	84.30	0	1,648	0.00%
2020/12/08	10	85.70	10	85.62	85.00	0	1,720	0.00%
2020/12/07	2	84.70	1	84.20	84.20	1	1,727	0.06%
2020/12/04	1	86.80	2	86.55	86.50	-1	1,731	-0.06%
2020/12/03	18.1	85.17	18	84.54	86.30	0.1	1,741	0.00%
2020/12/01	1	85.20	0	0.00	85.70	1	1,855	0.05%
2020/11/30	5	85.32	1	86.10	86.10	4	1,858	0.22%
2020/11/27	1	85.00	0	0.00	86.00	1	1,851	0.05%
2020/11/26	0	0.00	1	83.00	82.40	-1	1,844	-0.05%
2020/11/25	3	84.33	1	83.50	83.30	2	1,867	0.11%
2020/11/24	5	86.22	2	84.20	84.20	3	1,882	0.16%
2020/11/23	1	88.70	1	87.60	87.60	0	1,885	0.00%
2020/11/20	1	89.10	1	88.90	88.90	0	1,928	0.00%
2020/11/19	2	88.80	1	89.00	89.00	1	1,943	0.05%
2020/11/18	1	87.70	1	88.80	88.80	0	1,952	0.00%
2020/11/17	3	88.03	5	87.88	87.80	-2	1,971	-0.10%
2020/11/16	3	90.13	1	90.60	90.60	2	2,012	0.10%
2020/11/13	2	89.50	1	90.40	90.40	1	2,041	0.05%
2020/11/11	3	90.63	2	91.15	91.80	1	2,089	0.05%
2020/11/10	2	91.80	1	91.60	91.00	1	2,130	0.05%
2020/11/09	1.2	96.22	1	96.70	96.70	0.2	2,128	0.01%
2020/11/06	11	97.38	11	95.99	95.50	0	2,193	0.00%
2020/11/05	1	96.50	1	96.60	96.60	0	2,273	0.00%
2020/11/04	1	92.70	3	95.20	96.00	-2	2,454	-0.08%
2020/11/03	14	96.46	12	94.82	94.30	2	2,547	0.08%
2020/11/02	29	95.81	29	95.61	96.00	0	2,578	0.00%
2020/10/29	4	96.30	1	96.00	96.00	3	2,720	0.11%
2020/10/28	0	0.00	3	92.57	92.90	-3	2,819	-0.11%
2020/10/22	0	0.00	1	95.90	95.40	-1	3,172	-0.03%
2020/10/21	6	95.35	4	95.20	96.40	2	3,242	0.06%
2020/10/20	12	94.49	13	93.93	93.60	-1	3,301	-0.03%
2020/10/19	1	92.70	1	92.50	92.90	0	3,377	0.00%
2020/10/16	35	95.34	41	95.05	92.60	-6	3,584	-0.17%
2020/10/15	1	91.60	0	0.00	91.60	1	3,618	0.03%
2020/10/14	21	94.81	20	93.30	93.30	1	3,795	0.03%
2020/10/12	10	91.64	11	92.25	90.00	-1	3,897	-0.03%
2020/10/08	0	0.00	4	92.95	92.80	-4	4,018	-0.10%
2020/10/07	41	94.58	39	93.08	93.90	2	4,063	0.05%
2020/10/06	8	91.20	9	91.53	92.80	-1	4,082	-0.02%
2020/10/05	2	93.10	1	91.20	90.30	1	4,194	0.02%
2020/09/29	2	87.50	3	87.37	87.00	-1	4,224	-0.02%
2020/09/28	1	86.80	0	0.00	87.60	1	4,300	0.02%
2020/09/25	3	86.63	3	82.90	82.30	0	4,420	0.00%
2020/09/24	1	91.20	4	90.15	89.50	-3	4,538	-0.07%
2020/09/23	2	92.35	1	92.60	92.00	1	4,617	0.02%
2020/09/22	2	93.65	1	92.60	92.60	1	4,662	0.02%
2020/09/21	1	95.20	2	95.05	94.70	-1	4,706	-0.02%
2020/09/18	1	93.50	1	94.40	94.00	0	4,740	0.00%
2020/09/16	2	94.60	1	94.00	93.80	1	4,824	0.02%
2020/09/15	11	94.75	10	94.22	94.50	1	4,899	0.02%
2020/09/14	8	94.20	9	93.68	93.40	-1	4,969	-0.02%
2020/09/11	7	92.04	12	93.62	94.30	-5	4,998	-0.10%
2020/09/10	2	98.25	1	99.40	97.70	1	5,050	0.02%
2020/09/09	3	99.27	2	99.90	99.90	1	5,162	0.02%
2020/09/08	11	100.45	11	100.09	101.00	0	5,317	0.00%
2020/09/07	4	101.25	1	103.00	99.00	3	5,474	0.05%
2020/09/04	8	109.81	2	108.25	108.00	6	5,496	0.11%
2020/09/02	1	106.00	1	107.00	106.50	0	5,647	0.00%
2020/08/31	1	105.50	11	106.86	105.50	-10	5,865	-0.17%
2020/08/28	25	111.86	32	109.45	108.50	-7	6,031	-0.12%
2020/08/27	41	114.06	36	111.38	111.00	5	6,131	0.08%
2020/08/26	10	110.85	9	112.67	112.00	1	6,224	0.02%
2020/08/25	29	106.19	29	106.48	108.00	0	6,591	0.00%
2020/08/24	22	106.00	22	106.25	106.00	0	6,588	0.00%
2020/08/21	21	105.05	20	104.50	106.00	1	6,586	0.02%
2020/08/20	14	103.60	12	104.92	105.00	2	6,684	0.03%
2020/08/19	10	110.90	8	111.63	111.00	2	6,752	0.03%
2020/08/18	3	113.00	4	113.13	113.50	-1	6,893	-0.01%
2020/08/17	6	113.00	7	112.71	112.00	-1	7,088	-0.01%
2020/08/14	3	111.50	3	110.67	111.50	0	7,362	0.00%
2020/08/13	5	112.10	3	112.00	111.00	2	7,339	0.03%
2020/08/12	11	107.00	17	106.15	112.50	-6	7,292	-0.08%
2020/08/11	10	110.60	4	114.25	108.00	6	7,231	0.08%
2020/08/10	15	123.60	17	122.32	120.00	-2	7,136	-0.03%
2020/08/07	13	115.42	19	120.32	122.50	-6	6,957	-0.09%
2020/08/06	31	113.13	31	113.27	111.50	0	6,840	0.00%
2020/08/05	23	111.41	24	112.60	110.50	-1	6,801	-0.01%
2020/08/04	8	110.75	5	108.70	112.00	3	6,770	0.04%
2020/08/03	10	108.30	12	107.71	108.50	-2	6,659	-0.03%
2020/07/31	6	102.25	1	103.00	101.50	5	6,533	0.08%
2020/07/30	4	101.25	6	102.33	102.50	-2	6,642	-0.03%
2020/07/29	18	104.01	3	105.17	99.00	15	6,584	0.23%
2020/07/28	36	99.33	55	101.28	103.00	-19	6,474	-0.29%
2020/07/27	14	99.75	13	101.35	99.30	1	6,432	0.02%
2020/07/24	16	110.38	16	108.88	107.50	0	6,347	0.00%
2020/07/23	13	116.27	11	115.59	114.00	2	6,272	0.03%
2020/07/22	19	121.03	15	120.17	117.50	4	6,183	0.06%
2020/07/21	6	113.25	1	116.00	117.00	5	5,978	0.08%
2020/07/20	39	112.94	44	115.41	119.00	-5	5,897	-0.08%
2020/07/17	20	118.35	20	116.58	112.00	0	5,722	0.00%
2020/07/16	2	127.00	7	126.14	124.00	-5	5,623	-0.09%
2020/07/15	10	122.10	5	124.60	126.00	5	5,577	0.09%
2020/07/14	2	125.50	3	127.00	128.00	-1	5,469	-0.02%
2020/07/13	3	123.67	4	125.63	127.00	-1	5,425	-0.02%
2020/07/10	10	131.05	15	129.10	124.50	-5	5,366	-0.09%
2020/07/09	8	125.38	15	125.83	126.00	-7	5,571	-0.13%
2020/07/08	8	129.56	6	129.08	127.50	2	5,654	0.04%
2020/07/07	9	129.67	6	130.83	129.50	3	5,630	0.05%
2020/07/06	14	129.79	0	0.00	134.00	14	5,642	0.25%
2020/07/03	11	138.59	7	138.64	135.50	4	5,623	0.07%
2020/07/02	5	135.90	8	137.25	141.00	-3	5,497	-0.05%
2020/07/01	1	128.00	2	127.75	128.50	-1	5,488	-0.02%
2020/06/30	8	134.56	1	133.00	132.50	7	5,581	0.13%
2020/06/29	0	0.00	16	135.72	137.50	-16	5,578	-0.29%
2020/06/24	11	128.50	2	130.00	125.00	9	5,591	0.16%
2020/06/23	18	134.11	16	130.00	130.00	2	5,613	0.04%
2020/06/22	11	135.05	23	133.76	133.50	-12	5,628	-0.21%
2020/06/19	28	136.61	9	135.33	134.00	19	5,672	0.33%
2020/06/18	4	141.50	14	139.21	138.00	-10	5,731	-0.17%
2020/06/17	25	142.96	24	140.85	139.50	1	5,666	0.02%
2020/06/16	4	136.25	3	138.33	140.50	1	5,542	0.02%
2020/06/15	10	136.95	11	137.27	132.50	-1	5,418	-0.02%
2020/06/12	22	128.48	25	135.02	136.00	-3	5,254	-0.06%
2020/06/11	4	129.50	1	126.00	124.00	3	5,084	0.06%
2020/06/10	4	138.88	0	0.00	137.50	4	5,000	0.08%
2020/06/09	2	141.25	3	140.00	141.00	-1	4,889	-0.02%
2020/06/08	5	141.90	2	142.25	141.50	3	4,795	0.06%
2020/06/05	6	142.67	6	142.67	146.00	0	4,736	0.00%
2020/06/04	8	146.25	8	145.81	141.00	0	4,623	0.00%
2020/06/03	16	136.84	6	142.58	146.00	10	4,440	0.23%
2020/06/02	2	135.00	4	135.88	133.00	-2	4,365	-0.05%
2020/06/01	10	144.35	12	145.79	140.00	-2	4,311	-0.05%
2020/05/28	0	0.00	2	130.50	130.50	-2	4,129	-0.05%
2020/05/27	4	116.50	10	113.75	119.00	-6	4,138	-0.14%
2020/05/26	4	126.88	7	125.07	122.00	-3	4,234	-0.07%
2020/05/25	10	133.50	13	132.27	129.00	-3	4,219	-0.07%
2020/05/22	22	143.32	17	144.06	138.00	5	4,262	0.12%
2020/05/21	18	132.19	19	134.66	136.00	-1	4,183	-0.02%
2020/05/20	0	0.00	1	120.00	124.00	-1	3,975	-0.03%
2020/05/15	0	0.00	2	110.50	112.50	-2	3,975	-0.05%
2020/05/14	8	107.25	0	0.00	108.00	8	4,019	0.20%
2020/05/11	2	103.00	0	0.00	103.00	2	4,150	0.05%
2020/05/08	1	128.50	2	128.50	114.00	-1	4,170	-0.02%
2020/05/07	1	115.00	4	117.63	126.50	-3	4,298	-0.07%
2020/05/06	11	122.86	6	117.50	115.00	5	4,308	0.12%
2020/05/05	5	116.50	0.1	116.50	116.50	5	4,164	0.12%
2020/05/04	0	0.00	1	106.00	106.00	-1	4,211	-0.02%
2020/04/30	5	95.28	2	96.65	96.80	3	4,309	0.07%
2020/04/24	1	77.40	3	78.87	76.10	-2	4,263	-0.05%
2020/04/20	0	0.00	1	70.00	70.50	-1	4,190	-0.02%
2020/04/17	0	0.00	2	66.00	68.00	-2	4,180	-0.05%
2020/04/16	0	0.00	1	70.00	72.70	-1	4,149	-0.02%
2020/04/15	2	70.40	0	70.40	70.40	2	4,124	0.05%
2020/04/14	11	76.02	11	75.43	78.20	0	4,096	0.00%
2020/04/13	6	70.50	5.5	71.55	71.80	0.5	3,720	0.01%
2020/04/10	0	0.00	1	65.30	65.30	-1	3,576	-0.03%
2020/04/09	2.5	62.46	3	63.60	59.40	-0.5	3,529	-0.01%
2020/04/08	14	69.35	7	69.09	65.20	7	3,421	0.20%
2020/04/07	5	67.36	2.2	68.21	68.30	2.8	3,282	0.09%
2020/04/06	9	60.14	15	61.47	62.10	-6	3,234	-0.19%
2020/04/01	5	55.90	5	55.98	56.50	0	3,136	0.00%
2020/03/31	3	54.13	2	50.40	52.20	1	2,987	0.03%
2020/03/30	0	0.00	1	56.10	55.00	-1	2,932	-0.03%
2020/03/27	2.5	54.60	1	55.20	54.40	1.5	2,868	0.05%
2020/03/26	9	54.61	8	53.99	54.50	1	2,805	0.04%
2020/03/25	13	55.99	10	56.62	55.30	3	2,722	0.11%
2020/03/24	13	50.57	12	51.97	53.90	1	2,589	0.04%
2020/03/23	0	0.00	0.5	49.00	49.00	-0.5	2,442	-0.02%
2020/03/20	0	0.00	1	43.00	44.55	-1	2,416	-0.04%
2020/03/19	1	40.50	0	0.00	40.50	1	2,403	0.04%
2020/03/17	2	43.25	0	0.00	41.80	2	2,383	0.08%
2020/03/16	0	0.00	2	42.78	43.60	-2	2,367	-0.08%
2020/03/12	1	47.20	0	0.00	44.05	1	2,334	0.04%
2020/03/11	31	49.96	3	49.13	48.90	28	2,316	1.21%
2020/03/10	0	0.00	6	51.10	51.10	-6	2,266	-0.26%
2020/03/09	1	56.70	8	56.70	56.70	-7	2,240	-0.31%
2020/03/06	8	62.38	17	61.85	62.90	-9	2,219	-0.41%
2020/03/05	19	56.24	34.2	56.49	57.20	-15.2	2,162	-0.71%
2020/03/04	11	48.59	10	50.00	52.00	1	2,090	0.05%
2020/03/03	29	45.53	23	45.82	47.35	6	2,036	0.29%
2020/03/02	0	0.00	1	43.05	43.05	-1	1,826	-0.06%
2020/02/27	28	38.33	34.1	38.31	39.15	-6.1	1,799	-0.34%
2020/02/26	13	35.16	15	35.37	35.60	-2	1,565	-0.13%
2020/02/25	30	34.52	26	34.74	33.50	4	1,439	0.28%
2020/02/24	6	32.97	6	33.30	33.55	0	1,213	0.00%
2020/02/21	3	28.67	6	29.43	30.50	-3	1,050	-0.29%
2020/02/20	10	27.50	0	0.00	27.75	10	950	1.05%
2020/02/17	7	27.91	5	27.70	27.30	2	863	0.23%
2020/02/14	3	27.37	3	27.07	26.70	0	800	0.00%
2020/02/13	1	25.40	1	25.75	26.50	0	728	0.00%
2020/02/12	5	27.00	6	27.28	26.20	-1	685	-0.15%
2020/02/11	6	25.43	8	25.93	25.90	-2	605	-0.33%
2020/02/10	0	0.00	21	26.68	26.70	-21	548	-3.83%
2020/02/07	2	23.45	2	24.10	24.45	0	401	0.00%
2020/02/05	1	23.35	2	22.93	21.90	-1	316	-0.32%
2020/02/04	2	26.00	2	25.50	24.10	0	264	0.00%
2020/01/31	2	21.50	0	0.00	21.50	2	97	2.05%
2020/01/08	0.2	16.70	0	0.00	16.70	0.2	25	0.68%
2019/12/06	0.1	16.80	0	0.00	16.70	0.1	24	0.27%
2019/11/22	0.1	16.65	0	0.00	16.45	0.1	28	0.35%
2019/06/03	0	0.00	1	16.50	16.65	-1	29	-3.44%
2019/05/07	0	0.00	3	16.85	16.85	-3	25	-11.69%
2019/05/06	0	0.00	1	16.85	16.85	-1	25	-3.85%
2019/05/03	0	0.00	2	16.85	16.85	-2	26	-7.44%
2019/03/25	0	18.10	0	0.00	17.95	0	34	0.00%
2019/03/11	0	19.30	0	0.00	17.70	0	37	0.01%
2019/01/29	0	17.90	0	0.00	17.75	0	40	0.00%
2018/12/06	0	16.35	0	0.00	16.20	0	48	0.01%
2018/06/08	1	18.05	0	0.00	18.00	1	68	1.47%
2018/03/14	0	19.10	0	0.00	19.25	0	151	0.00%
2018/03/02	5	19.00	0	0.00	18.90	5	167	2.98%
2018/01/26	0	0.00	1	20.80	20.90	-1	349	-0.29%
2018/01/22	1	21.15	0	0.00	20.80	1	347	0.29%
2018/01/18	0	20.75	0	0.00	20.55	0	343	0.00%
2018/01/17	0	20.50	0	0.00	20.50	0	343	0.00%
2018/01/16	0	20.90	0	0.00	20.70	0	344	0.00%
2018/01/15	0	0.00	2	20.30	20.35	-2	343	-0.58%
2018/01/04	0	0.00	2	21.35	21.25	-2	335	-0.60%