漢科 (3402)-玉山-台中券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
2,592張
產業
上櫃其他電子類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.5	111.67	0	0.00	107.50	1.5	2,155	0.07%
2024/05/02	2.2	110.09	1	111.50	111.00	1.2	2,127	0.06%
2024/04/30	0.3	109.05	2.2	108.64	109.00	-1.9	2,109	-0.09%
2024/04/29	3	108.67	2	107.75	107.00	1	2,092	0.05%
2024/04/26	2.2	109.24	3	106.83	104.00	-0.9	2,064	-0.04%
2024/04/25	1.1	105.10	0	0.00	105.00	1.1	2,038	0.05%
2024/04/24	4	106.63	5	108.70	109.00	-1	2,022	-0.05%
2024/04/23	3	102.00	0	0.00	99.20	3	1,980	0.15%
2024/04/22	1.1	98.92	1	101.50	98.80	0.1	1,966	0.01%
2024/04/19	11.2	107.58	12.2	109.94	106.50	-1	1,937	-0.05%
2024/04/18	19.2	117.62	19.1	115.14	115.00	0.1	1,873	0.01%
2024/04/17	32.3	119.69	28.1	120.71	121.00	4.2	1,820	0.23%
2024/04/16	27.2	117.51	25	116.58	115.00	2.2	1,703	0.13%
2024/04/15	51.4	117.80	32.6	121.30	121.50	18.8	1,617	1.16%
2024/04/12	15	113.77	15	111.37	116.50	0	1,407	0.00%
2024/04/11	0	0.00	2	102.30	106.00	-2	1,297	-0.15%
2024/04/09	5	96.80	1	97.00	96.60	4	1,300	0.31%
2024/04/08	1	97.50	0	0.00	97.70	1	1,355	0.07%
2024/04/02	2	93.35	2	98.80	97.30	0	1,373	0.00%
2024/03/27	0	0.00	50	90.08	90.30	-50	1,321	-3.78%
2024/03/26	0	0.00	0.5	90.40	90.80	-0.5	1,319	-0.04%
2024/03/25	0	0.00	0.1	93.00	92.30	-0.1	1,315	-0.01%
2024/03/22	0	92.00	0	0.00	92.10	0	1,320	0.00%
2024/03/21	0.1	91.76	0	0.00	92.00	0.1	1,322	0.01%
2024/03/20	1	92.30	0	0.00	91.70	1	1,324	0.08%
2024/03/19	0	0.00	1	92.00	93.10	-1	1,332	-0.08%
2024/03/18	1	91.20	0	0.00	91.40	1	1,330	0.08%
2024/03/15	50	89.00	0	0.00	88.60	50	1,340	3.73%
2024/03/14	2	90.65	1	88.70	87.60	1	1,339	0.07%
2024/03/12	1	94.00	0	0.00	94.50	1	1,334	0.07%
2024/03/11	10	94.22	11	93.41	93.00	-1	1,340	-0.07%
2024/03/08	0.1	92.50	0	0.00	91.90	0.1	1,364	0.01%
2024/03/07	1.2	97.14	2	98.85	98.80	-0.8	1,332	-0.06%
2024/03/05	0	95.00	0	0.00	95.50	0	1,354	0.00%
2024/03/01	1	96.70	0	0.00	94.50	1	1,368	0.07%
2024/02/27	0.1	93.30	0	0.00	93.00	0.1	1,380	0.01%
2024/02/26	2	96.10	4	95.65	95.00	-2	1,426	-0.14%
2024/02/23	25.2	99.87	20	96.12	97.50	5.2	1,476	0.35%
2024/02/22	0	0.00	0	95.80	99.20	0	1,385	0.00%
2024/02/21	0.2	90.20	0	0.00	90.20	0.2	1,347	0.01%
2024/02/20	4.1	87.76	0	0.00	88.00	4.1	1,356	0.31%
2024/02/19	10.1	88.09	1	87.80	87.70	9.1	1,393	0.65%
2024/02/16	1	89.90	13	90.03	92.00	-12	1,375	-0.87%
2024/02/15	1	86.60	1	86.60	86.60	0	1,358	0.00%
2024/02/02	11	77.78	11	78.45	78.40	0	1,372	0.00%
2024/02/01	2	78.75	0	0.00	78.00	2	1,363	0.15%
2024/01/31	2	79.75	2	80.30	79.10	0	1,351	0.00%
2024/01/29	6	77.25	5	77.00	77.60	1	1,301	0.08%
2024/01/26	3	78.73	4	79.25	79.20	-1	1,263	-0.08%
2024/01/25	1	73.50	0	0.00	75.20	1	1,196	0.08%
2024/01/15	0	0.00	1	71.40	72.80	-1	1,138	-0.09%
2024/01/12	0	0.00	1	72.20	71.90	-1	1,131	-0.09%
2024/01/11	0	0.00	1	73.10	73.20	-1	1,125	-0.09%
2024/01/10	2	72.40	0	0.00	72.00	2	1,107	0.18%
2024/01/09	1	73.20	0	0.00	73.00	1	1,089	0.09%
2024/01/08	0	0.00	1	71.70	71.90	-1	1,077	-0.09%
2024/01/03	14	75.44	10	76.30	75.90	4	1,020	0.39%
2024/01/02	1	72.60	0	0.00	76.80	1	946	0.11%
2023/12/29	6	70.75	1	70.50	69.90	5	879	0.57%
2023/12/27	1	68.30	0	0.00	68.00	1	828	0.12%
2023/12/14	2	71.00	2	71.15	70.30	0	783	0.00%
2023/12/07	0	68.50	0	0.00	68.00	0	708	0.00%
2023/12/06	0	0.00	1	67.40	68.10	-1	689	-0.15%
2023/12/01	1	70.80	1	70.00	69.90	0	632	0.00%
2023/11/29	0	67.83	0	0.00	67.90	0	571	0.00%
2023/11/28	1	67.30	1	67.30	67.50	0	556	0.00%
2023/11/27	0	0.00	1	65.80	65.80	-1	530	-0.19%
2023/11/22	4	64.45	22	64.86	65.10	-18	400	-4.50%
2023/11/21	0	0.00	1	59.50	59.20	-1	331	-0.30%
2023/11/17	0	0.00	2	58.70	59.00	-2	301	-0.66%
2023/11/16	2	60.25	2	59.70	59.60	0	277	0.00%
2023/11/15	1	55.50	5	56.10	56.60	-4	220	-1.81%
2023/11/14	1	55.40	15	56.10	55.20	-14	202	-6.90%
2023/11/13	1	55.20	16	55.14	55.60	-15	179	-8.34%
2023/11/09	0	50.40	0	0.00	49.85	0	116	0.01%
2023/10/30	0	0.00	3	49.50	49.40	-3	145	-2.06%
2023/10/05	0	49.20	0	0.00	48.85	0	214	0.01%
2023/09/07	0	50.60	0	0.00	50.30	0	276	0.01%
2023/09/06	0	0.00	1	50.50	50.60	-1	278	-0.36%
2023/08/25	0	0.00	3.2	49.50	49.50	-3.2	276	-1.16%
2023/08/17	1	49.60	1	49.15	49.55	0	279	0.00%
2023/08/14	33	47.70	0	0.00	47.80	33	278	11.86%
2023/08/08	0.2	48.83	0	0.00	48.85	0.2	276	0.07%
2023/08/04	2	49.35	2	49.43	49.90	0	283	0.00%
2023/08/01	1	47.00	0	0.00	46.95	1	262	0.38%
2023/07/31	1	47.20	0	0.00	47.10	1	263	0.38%
2023/07/28	1	47.40	0	0.00	47.40	1	262	0.38%
2023/07/21	6	45.84	0	0.00	45.95	6	255	2.35%
2023/07/18	11	47.40	0	0.00	47.45	11	255	4.31%
2023/07/17	12	48.01	0	0.00	48.05	12	256	4.68%
2023/07/14	3	48.32	0	0.00	48.25	3	256	1.17%
2023/07/12	0	0.00	1	52.40	52.50	-1	260	-0.38%
2023/07/11	5	52.06	0	0.00	52.20	5	251	1.99%
2023/06/30	1	52.00	0	0.00	52.10	1	259	0.39%
2023/06/21	0	0.00	2	51.10	51.60	-2	295	-0.68%
2023/06/02	0	0.00	5	51.52	51.40	-5	382	-1.31%
2023/05/29	0	0.00	1	51.20	51.50	-1	394	-0.25%
2023/05/25	0.1	50.80	0	0.00	50.60	0.1	398	0.03%
2023/05/19	0	0.00	2	50.30	50.20	-2	414	-0.48%
2023/05/16	2	49.98	0	0.00	50.00	2	412	0.49%
2023/05/11	0	0.00	1	50.10	49.95	-1	411	-0.24%
2023/05/10	1	50.70	0	0.00	50.70	1	405	0.25%
2023/05/09	0.1	51.60	0	0.00	51.40	0.1	398	0.03%
2023/04/26	1	51.60	0	0.00	51.80	1	393	0.25%
2023/04/24	0	0.00	0	51.50	52.50	0	386	0.00%
2023/04/20	0	0.00	1	54.20	53.40	-1	377	-0.26%
2023/04/19	0	53.90	0	0.00	53.70	0	370	0.00%
2023/04/17	1	53.60	1	53.60	53.70	0	360	0.00%
2023/04/12	1	52.50	2	52.30	52.90	-1	346	-0.29%
2023/04/06	0	0.00	5	53.40	53.10	-5	318	-1.57%
2023/03/31	1	52.80	1	52.20	52.70	0	306	0.00%
2023/03/23	0	0.00	2	51.20	52.20	-2	251	-0.80%
2023/03/22	2	50.70	0	0.00	50.70	2	234	0.85%
2023/03/20	2	51.00	1	50.30	50.70	1	225	0.44%
2023/03/17	1	49.95	6	49.88	49.55	-5	211	-2.37%
2023/03/16	4	47.15	0	0.00	46.80	4	189	2.11%
2023/02/22	2	46.95	1	47.00	46.90	1	244	0.41%
2022/12/29	1	43.75	0	0.00	43.75	1	291	0.34%
2022/12/19	0	45.65	0	0.00	45.05	0	308	0.00%
2022/11/25	5	46.35	0.3	46.40	46.20	4.7	293	1.59%
2022/11/23	0.3	46.55	0	0.00	46.55	0.3	285	0.12%
2022/11/11	1	42.50	0	0.00	41.65	1	256	0.39%
2022/10/13	0	0.00	1	38.80	38.80	-1	340	-0.29%
2022/09/27	0	0.00	3	43.70	44.25	-3	359	-0.83%
2022/09/20	8	46.40	3	46.60	46.55	5	370	1.35%
2022/09/14	0	0.00	1	47.40	47.35	-1	385	-0.26%
2022/09/13	0	0.00	1	46.90	47.30	-1	385	-0.26%
2022/09/05	1	45.40	0	0.00	45.15	1	388	0.26%
2022/09/01	2	46.95	0	0.00	46.80	2	388	0.51%
2022/08/29	2	46.73	0	0.00	46.50	2	398	0.50%
2022/08/23	1	47.55	0	0.00	48.00	1	388	0.26%
2022/08/15	2	46.63	7	46.57	46.50	-5	348	-1.43%
2022/08/11	3	47.90	10	48.30	47.80	-7	342	-2.05%
2022/08/05	1	46.75	0	0.00	46.65	1	330	0.30%
2022/08/01	0	0.00	16	47.41	47.70	-16	318	-5.02%
2022/07/26	0	0.00	7	47.09	47.05	-7	302	-2.31%
2022/07/22	1	46.30	0	0.00	46.40	1	285	0.35%
2022/07/21	2	45.70	4	45.73	46.30	-2	281	-0.71%
2022/07/20	2	45.00	0	0.00	45.15	2	273	0.73%
2022/07/08	4	39.50	5	39.40	39.60	-1	263	-0.38%
2022/07/07	3	38.65	0	0.00	38.65	3	266	1.13%
2022/07/06	7	38.50	0	0.00	37.95	7	267	2.62%
2022/07/01	5	40.00	0	0.00	40.20	5	271	1.84%
2022/06/30	6	40.00	0	0.00	40.00	6	272	2.20%
2022/06/24	4	40.80	0	0.00	40.95	4	282	1.41%
2022/06/22	1	44.80	0	0.00	44.00	1	291	0.34%
2022/06/20	3.4	46.94	0	0.00	45.55	3.4	318	1.07%
2022/06/17	1	47.30	0	0.00	47.80	1	321	0.31%
2022/06/15	5	49.75	0	0.00	49.30	5	336	1.48%
2022/06/14	2	49.30	0	0.00	49.60	2	336	0.59%
2022/06/06	0	49.50	0	0.00	49.40	0	352	0.00%
2022/05/30	0	0.00	1	47.65	48.00	-1	382	-0.26%
2022/05/27	1	47.20	0	0.00	47.35	1	386	0.26%
2022/05/26	0.1	47.15	0	0.00	46.85	0.1	392	0.03%
2022/05/24	0.1	47.50	0	0.00	47.10	0.1	425	0.02%
2022/05/19	1	48.00	1	47.70	47.70	0	471	0.00%
2022/05/12	0.1	46.00	0	0.00	45.15	0.1	574	0.01%
2022/05/10	0.2	45.83	0	0.00	46.65	0.2	609	0.02%
2022/05/09	0.1	46.40	1	46.45	46.50	-1	632	-0.15%
2022/05/03	2	46.65	0	0.00	46.85	2	656	0.30%
2022/04/29	1	46.30	0	0.00	46.65	1	661	0.15%
2022/04/27	1	45.55	0	0.00	46.15	1	662	0.15%
2022/04/26	11	46.50	0	0.00	46.40	11	659	1.67%
2022/04/25	0.1	47.70	0	0.00	46.90	0.1	663	0.01%
2022/04/22	0.1	49.04	0	0.00	48.35	0.1	659	0.02%
2022/04/18	0.1	48.70	0	0.00	48.15	0.1	674	0.01%
2022/04/15	2	48.50	0	0.00	48.50	2	682	0.29%
2022/04/14	2	49.23	0	0.00	49.20	2	687	0.29%
2022/04/13	1	49.40	1	49.75	49.70	0	687	0.00%
2022/04/12	0	49.95	0	0.00	49.10	0	690	0.00%
2022/04/11	1	50.00	0	0.00	49.65	1	699	0.14%
2022/04/07	1.1	50.46	1	49.85	49.30	0.1	828	0.02%
2022/04/06	1	51.50	0	0.00	51.00	1	842	0.12%
2022/04/01	1	51.70	0	0.00	52.10	1	847	0.12%
2022/03/31	1	52.50	0	0.00	52.50	1	855	0.12%
2022/03/30	2	53.05	0	0.00	53.00	2	851	0.23%
2022/03/29	2	52.85	0	0.00	53.00	2	848	0.24%
2022/03/28	1	52.90	0	0.00	52.90	1	855	0.12%
2022/03/25	0	0.00	1	53.20	52.90	-1	861	-0.12%
2022/03/23	1	52.50	1.2	52.51	52.40	-0.2	837	-0.02%
2022/03/22	0	0.00	1	51.60	52.00	-1	824	-0.12%
2022/03/21	0	0.00	0.1	51.40	51.70	-0.1	820	-0.01%
2022/03/18	1	50.80	1	50.90	50.90	0	826	0.00%
2022/03/16	2	51.00	1	51.80	51.80	1	843	0.12%
2022/03/10	0	0.00	2.1	49.79	49.40	-2.1	845	-0.25%
2022/03/08	0.1	47.90	0	0.00	47.20	0.1	875	0.01%
2022/03/07	10	47.60	0	0.00	47.80	10	875	1.14%
2022/03/04	1.1	49.71	0	0.00	49.60	1.1	895	0.12%
2022/03/01	0	0.00	0	52.20	51.80	0	926	0.00%
2022/02/25	0	52.70	1	52.00	52.10	-1	945	-0.10%
2022/02/23	0	0.00	0.1	53.00	53.20	-0.1	961	-0.01%
2022/02/21	6	52.02	4	52.53	52.60	2	952	0.21%
2022/02/17	1	52.30	0	0.00	51.70	1	976	0.10%
2022/02/16	1	51.70	0	0.00	52.00	1	983	0.10%
2022/02/15	2	53.00	0	0.00	51.40	2	982	0.20%
2022/02/14	2	53.80	2	53.00	53.00	0	972	0.00%
2022/02/11	0	0.00	3	51.47	51.80	-3	936	-0.32%
2022/02/10	0	0.00	1	50.60	50.90	-1	946	-0.11%
2022/02/09	0	0.00	0.1	50.30	50.90	-0.1	932	-0.01%
2022/01/25	0.1	46.50	0	0.00	46.35	0.1	921	0.01%
2022/01/24	0	0.00	2	46.50	46.65	-2	922	-0.22%
2022/01/19	0	0.00	1	48.85	48.95	-1	922	-0.11%
2022/01/14	0.1	47.85	0	0.00	47.75	0.1	917	0.01%
2022/01/12	0	0.00	0.5	48.50	48.55	-0.5	909	-0.06%
2022/01/11	1	48.65	0	0.00	48.25	1	905	0.11%
2022/01/05	20	47.60	0	0.00	47.45	20	875	2.28%
2022/01/04	0.1	48.00	25	47.62	47.60	-24.9	867	-2.87%
2022/01/03	0	0.00	2	48.15	48.00	-2	856	-0.23%
2021/12/30	9	53.26	11	50.34	49.05	-2	833	-0.24%
2021/12/29	2	50.80	0	0.00	50.90	2	718	0.28%
2021/12/28	1	49.45	0	0.00	49.45	1	699	0.14%
2021/12/27	1	49.35	0	0.00	49.45	1	689	0.14%
2021/12/23	2	48.80	0	0.00	48.70	2	677	0.30%
2021/12/20	0	0.00	1	47.95	48.00	-1	663	-0.15%
2021/12/17	0.1	48.10	0	0.00	48.35	0.1	661	0.02%
2021/12/14	0	0.00	1	47.65	48.30	-1	643	-0.16%
2021/12/10	1	48.65	6	48.73	49.75	-5	616	-0.81%
2021/12/07	0.1	47.35	0	0.00	47.70	0.1	582	0.02%
2021/12/03	0.1	47.30	2	47.00	47.20	-1.9	565	-0.34%
2021/12/02	4	47.60	1	49.75	46.95	3	558	0.54%
2021/12/01	0.5	50.80	0	0.00	50.70	0.5	525	0.10%
2021/11/30	2	51.45	6	50.37	51.40	-4	513	-0.78%
2021/11/25	10	50.31	7	50.26	49.70	3	452	0.66%
2021/11/24	2	49.33	29.1	49.86	50.00	-27.1	430	-6.28%
2021/11/23	2	49.30	6	49.18	47.85	-4	406	-1.00%
2021/11/22	6	47.88	0.3	47.82	48.20	5.7	375	1.52%
2021/11/19	3	47.25	0	0.00	46.50	3	356	0.84%
2021/11/18	0	0.00	2	46.55	47.00	-2	346	-0.58%
2021/11/17	0	0.00	16	45.01	47.00	-16	331	-4.82%
2021/11/12	3	43.42	0	0.00	43.35	3	276	1.08%
2021/11/11	0	0.00	5	44.50	44.20	-5	266	-1.88%
2021/11/10	3	43.98	0	0.00	44.30	3	251	1.19%
2021/11/09	1	43.70	1	44.00	43.80	0	240	0.00%
2021/11/08	0	0.00	2	42.48	42.85	-2	209	-0.95%
2021/11/05	0	0.00	6	42.01	42.60	-6	212	-2.82%
2021/11/04	6	43.43	10	43.13	43.15	-4	200	-1.99%
2021/10/29	0	0.00	10	42.00	41.80	-10	185	-5.39%
2021/10/28	0	0.00	1	41.85	41.85	-1	180	-0.55%
2021/10/27	1	41.50	0	0.00	41.65	1	178	0.56%
2021/10/26	1	41.80	1	41.60	41.60	0	178	0.00%
2021/10/21	0	0.00	1	40.60	40.60	-1	181	-0.55%
2021/10/01	7	40.70	0	0.00	40.40	7	337	2.07%
2021/09/29	2	41.40	0	0.00	41.30	2	352	0.57%
2021/09/22	1	39.70	0	0.00	39.80	1	367	0.27%
2021/09/15	1	40.50	0	0.00	39.90	1	393	0.25%
2021/09/14	1	40.60	0	0.00	40.60	1	407	0.25%
2021/09/10	1	40.45	1	40.30	40.30	0	417	0.00%
2021/09/08	0.1	39.30	0	0.00	38.95	0.1	421	0.02%
2021/09/06	0.1	40.10	0	0.00	39.50	0.1	426	0.02%
2021/08/30	0	0.00	5	40.72	40.90	-5	447	-1.12%
2021/08/25	10	40.20	0	0.00	40.10	10	461	2.16%
2021/08/24	0	0.00	2	39.55	39.60	-2	465	-0.43%
2021/08/23	1	39.75	0	0.00	39.65	1	475	0.21%
2021/08/20	2	39.00	0	0.00	39.00	2	479	0.42%
2021/08/19	2	39.20	0	0.00	39.15	2	481	0.42%
2021/08/17	1	39.40	0	0.00	39.20	1	489	0.20%
2021/07/23	2	42.20	0	0.00	42.20	2	712	0.28%
2021/07/21	2	41.45	0	0.00	41.50	2	810	0.25%
2021/07/19	2	42.50	0	0.00	42.50	2	927	0.22%
2021/07/14	5	43.73	0	0.00	43.85	5	961	0.52%
2021/07/12	7	43.24	16	43.49	43.90	-9	912	-0.99%
2021/07/08	0	0.00	1	41.40	41.40	-1	917	-0.11%
2021/07/07	1	41.85	0	0.00	41.85	1	959	0.10%
2021/07/06	1	42.50	0	0.00	42.05	1	1,006	0.10%
2021/07/05	3	40.93	2	41.30	41.30	1	1,025	0.10%
2021/07/01	0.1	39.50	0	0.00	39.25	0.1	1,060	0.01%
2021/06/28	0	0.00	1	39.30	39.50	-1	1,123	-0.09%
2021/06/24	1.1	40.65	0	0.00	40.60	1.1	1,169	0.09%
2021/06/18	1	43.60	0	0.00	43.60	1	1,233	0.08%
2021/06/11	1	43.20	0	0.00	43.20	1	1,247	0.08%
2021/06/10	2	43.85	0	0.00	43.70	2	1,246	0.16%
2021/05/27	0	0.00	3	41.50	41.30	-3	1,225	-0.24%
2021/05/26	1	41.35	0	0.00	41.45	1	1,224	0.08%
2021/05/17	4	37.25	2	37.00	37.60	2	1,190	0.17%
2021/05/14	1	41.20	0	0.00	39.80	1	1,177	0.08%
2021/05/13	1	39.15	3	39.82	39.60	-2	1,167	-0.17%
2021/05/11	0	0.00	1	41.75	41.90	-1	1,133	-0.09%
2021/05/10	2	43.13	0	0.00	43.20	2	1,115	0.18%
2021/05/07	1	42.60	0	0.00	43.25	1	1,106	0.09%
2021/05/06	0.5	42.40	0	0.00	42.05	0.5	1,095	0.05%
2021/05/04	1	40.15	1	40.90	41.30	0	1,069	0.00%
2021/05/03	1	43.65	1	44.50	43.40	0	1,031	0.00%
2021/04/29	20	47.00	2	46.05	45.90	18	997	1.80%
2021/04/28	5	47.30	5	47.40	47.45	0	966	0.00%
2021/04/27	26	49.07	5	49.94	48.30	21	947	2.22%
2021/04/26	8	48.17	11	48.60	48.75	-3	867	-0.35%
2021/04/23	0	0.00	2	44.25	44.35	-2	773	-0.26%
2021/04/22	0	0.00	7	43.40	43.05	-7	747	-0.94%
2021/04/19	1	42.30	0	0.00	42.70	1	700	0.14%
2021/04/14	1	41.40	0	0.00	42.60	1	672	0.15%
2021/04/13	2	44.13	1	43.85	43.80	1	634	0.16%
2021/04/12	5	44.24	2	44.10	43.95	3	592	0.51%
2021/04/09	1	40.80	2	40.60	40.70	-1	542	-0.18%
2021/04/08	0	0.00	1	42.00	42.05	-1	511	-0.20%
2021/04/07	0	0.00	3	42.00	42.45	-3	489	-0.61%
2021/04/06	1	40.20	0	0.00	40.75	1	462	0.22%
2021/04/01	1	38.80	2	38.70	38.90	-1	439	-0.23%
2021/03/31	4	38.75	4	39.30	38.85	0	426	0.00%
2021/03/30	4	36.28	10	37.71	38.00	-6	392	-1.53%
2021/03/29	15	35.82	14	35.96	35.90	1	354	0.28%
2021/03/26	1	34.95	1	34.40	34.90	0	331	0.00%
2021/03/24	2	34.08	0	0.00	34.20	2	306	0.65%
2021/03/23	1	34.50	0	0.00	34.05	1	291	0.34%
2021/03/22	0	0.00	10	33.90	33.90	-10	240	-4.16%
2021/03/18	0	0.00	4	30.95	30.85	-4	223	-1.79%
2021/03/15	1	30.90	0	0.00	30.90	1	231	0.43%
2021/03/12	3	30.25	0	0.00	30.40	3	228	1.31%
2021/03/11	1	30.50	1	30.30	30.25	0	235	0.00%
2021/01/12	0	0.00	1	30.35	30.05	-1	373	-0.27%
2021/01/07	0	0.00	1	29.90	29.90	-1	358	-0.28%
2020/12/28	1	30.35	0	0.00	30.35	1	344	0.29%
2020/12/14	0	0.00	5	30.80	30.80	-5	323	-1.54%
2020/12/09	0	0.00	0.3	31.25	31.60	-0.3	311	-0.09%
2020/12/04	0	0.00	2	31.45	31.10	-2	289	-0.69%
2020/11/27	0	0.00	2	30.60	30.70	-2	265	-0.75%
2020/11/24	0	0.00	1	30.55	30.60	-1	255	-0.39%
2020/11/19	0	0.00	4	30.54	30.35	-4	250	-1.60%
2020/11/17	0	0.00	1	31.20	30.65	-1	239	-0.42%
2020/11/16	1	29.90	0	0.00	30.70	1	220	0.45%
2020/11/04	1	29.15	1	29.10	29.20	0	185	0.00%
2020/11/03	0	0.00	2	29.58	29.35	-2	180	-1.11%
2020/11/02	2	29.28	1	29.40	29.30	1	173	0.58%
2020/10/29	0.3	28.43	0	0.00	28.30	0.3	149	0.20%
2020/10/28	2	28.93	1	28.75	28.70	1	148	0.67%
2020/10/27	0	0.00	1	28.60	28.90	-1	144	-0.69%
2020/10/26	2	28.80	0	0.00	28.85	2	138	1.44%
2020/09/17	7	27.07	0	0.00	27.15	7	282	2.48%
2020/09/16	2	27.15	0	0.00	27.15	2	282	0.71%
2020/08/28	1	27.70	0	0.00	27.80	1	331	0.30%
2020/08/14	2	26.80	0	0.00	27.10	2	336	0.59%
2020/07/23	3	28.63	0	0.00	28.60	3	336	0.89%
2020/07/21	0	0.00	2	30.35	30.25	-2	312	-0.64%
2020/07/20	2	30.40	0	0.00	30.35	2	306	0.65%
2020/07/17	0	0.00	2	30.48	30.15	-2	310	-0.64%
2020/07/16	0	0.00	1	30.05	30.05	-1	311	-0.32%
2020/07/13	2	30.58	4	30.60	30.70	-2	300	-0.67%
2020/07/10	3	29.65	0	0.00	29.70	3	268	1.12%
2020/07/09	5	29.85	0	0.00	30.10	5	264	1.89%
2020/07/07	0	0.00	3	29.70	29.70	-3	255	-1.17%
2020/07/03	0	0.00	3	29.80	29.60	-3	254	-1.18%
2020/06/29	0	0.00	1	28.80	28.70	-1	241	-0.41%
2020/06/19	0	0.00	24	28.88	28.80	-24	251	-9.55%
2020/06/17	3	28.80	0	0.00	28.90	3	251	1.19%
2020/06/15	3	28.60	0	0.00	28.65	3	271	1.10%
2020/06/12	15	27.84	0	0.00	28.25	15	279	5.36%
2020/06/09	5	29.17	0	0.00	29.05	5	284	1.76%
2020/06/08	4	28.60	21	29.94	29.70	-17	283	-6.00%
2020/06/02	0	0.00	1	28.65	28.50	-1	270	-0.37%
2020/06/01	1	28.10	0	0.00	28.25	1	267	0.37%
2020/05/18	1	26.65	0	0.00	26.40	1	277	0.36%
2020/05/14	2	27.65	0	0.00	27.40	2	278	0.72%
2020/05/11	2	27.83	0	0.00	27.70	2	283	0.70%
2020/05/08	6	28.05	0	0.00	27.80	6	280	2.14%
2020/05/05	1	27.70	0	0.00	27.80	1	282	0.35%
2020/04/30	1	27.05	0	0.00	27.20	1	285	0.35%
2020/04/24	1	26.60	0	0.00	26.60	1	314	0.32%
2020/04/17	1	26.15	0	0.00	26.35	1	342	0.29%
2020/04/16	1	25.50	0	0.00	25.80	1	340	0.29%
2020/04/08	1	24.15	0	0.00	24.85	1	368	0.27%
2020/03/25	1	23.30	0	0.00	22.90	1	491	0.20%
2020/03/16	0	0.00	3	25.05	25.10	-3	693	-0.43%
2020/03/13	10	24.95	1	25.00	25.60	9	711	1.27%
2020/03/12	10	27.20	0	0.00	27.05	10	716	1.40%
2020/03/03	1	30.35	0	0.00	30.15	1	711	0.14%
2020/03/02	2	29.80	0	0.00	29.90	2	709	0.28%
2020/02/26	10	30.85	0	0.00	30.65	10	703	1.42%
2020/02/24	0	0.00	3	31.10	31.00	-3	700	-0.43%
2020/02/21	0	0.00	1	31.30	31.15	-1	698	-0.14%
2020/02/17	1	30.75	0	0.00	30.70	1	686	0.15%
2020/02/10	2	30.00	0	0.00	30.00	2	677	0.30%
2020/02/06	0	0.00	2	30.75	30.60	-2	677	-0.30%
2020/02/04	3	30.70	1	30.70	30.55	2	675	0.30%
2020/01/31	0	30.75	0	0.00	30.90	0	667	0.00%
2020/01/14	0	0.00	1	32.25	32.20	-1	646	-0.15%
2020/01/13	0	0.00	1	31.80	31.85	-1	635	-0.16%
2020/01/09	1	31.30	0	0.00	31.20	1	626	0.16%
2020/01/03	0	0.00	2	31.20	30.90	-2	607	-0.33%
2020/01/02	0	0.00	3	31.15	31.15	-3	603	-0.50%
2019/12/31	1	31.15	0	0.00	31.15	1	600	0.17%
2019/12/25	8	31.66	0	0.00	31.50	8	578	1.38%
2019/12/20	9	31.90	9	32.10	31.60	0	533	0.00%
2019/12/19	3	31.80	1	31.50	32.15	2	462	0.43%
2019/12/18	1	30.90	0	0.00	32.00	1	376	0.27%
2019/12/13	1	31.45	0	0.00	30.60	1	334	0.30%
2019/12/12	0	0.00	1	30.15	31.35	-1	306	-0.33%
2019/12/11	3	29.70	0	0.00	29.75	3	258	1.16%
2019/12/10	0	0.00	2	29.65	29.95	-2	250	-0.80%
2019/12/02	0	0.00	1	28.30	28.20	-1	208	-0.48%
2019/10/29	0	0.00	1	28.65	28.50	-1	281	-0.36%
2019/10/25	2	28.85	0	0.00	28.90	2	300	0.66%
2019/10/23	2	29.15	0	0.00	29.10	2	306	0.65%
2019/08/13	1	26.95	0	0.00	26.80	1	336	0.30%
2019/08/12	1	27.40	1	27.40	27.40	0	334	0.00%
2019/08/05	1	28.45	0	0.00	28.00	1	348	0.29%
2019/08/02	0	0.00	3	31.80	31.70	-3	352	-0.85%
2019/07/08	0	0.00	2	31.85	31.70	-2	400	-0.50%
2019/06/05	1	30.75	0	0.00	30.75	1	576	0.17%
2019/05/31	3	30.70	0	0.00	30.70	3	578	0.52%
2019/05/29	0	0.00	1	30.75	30.70	-1	576	-0.17%
2019/05/21	0	0.00	1	30.10	30.55	-1	584	-0.17%
2019/05/20	0	0.00	1	30.20	30.30	-1	580	-0.17%
2019/05/17	2	30.70	0	0.00	30.65	2	581	0.34%
2019/05/15	2	31.10	0	0.00	31.10	2	592	0.34%
2019/05/10	3	31.50	0	0.00	31.35	3	574	0.52%
2019/05/08	0	0.00	3	32.70	32.75	-3	540	-0.56%
2019/04/22	2	30.98	0	0.00	32.00	2	456	0.44%
2019/04/18	2	31.05	0	0.00	30.95	2	462	0.43%
2019/04/16	0	30.95	0	0.00	30.95	0	471	0.00%
2019/04/09	0	0.00	1	31.25	31.30	-1	445	-0.22%
2019/04/08	1	31.45	0	0.00	31.30	1	444	0.23%
2019/04/02	2	31.60	0	0.00	31.45	2	442	0.45%
2019/04/01	2	31.60	0	0.00	31.60	2	446	0.45%
2019/03/28	3	31.60	0	0.00	31.90	3	501	0.60%
2019/03/27	2	31.35	0	0.00	31.35	2	520	0.38%
2019/03/25	0	0.00	1	31.30	31.30	-1	505	-0.20%
2019/03/22	0	0.00	1	31.30	31.40	-1	498	-0.20%
2019/03/18	0	0.00	1	31.20	31.20	-1	456	-0.22%
2019/03/15	3	30.68	1	30.70	30.50	2	438	0.46%
2019/03/14	2	29.85	0	0.00	29.85	2	404	0.49%
2019/02/25	2	29.75	0	0.00	29.70	2	394	0.51%
2019/02/15	0	0.00	2	28.70	28.85	-2	382	-0.52%
2019/02/12	1	29.40	0	0.00	29.35	1	374	0.27%
2019/01/18	1	29.70	0	0.00	29.60	1	363	0.28%
2019/01/10	1	30.20	0	0.00	30.15	1	317	0.31%
2019/01/03	0	0.00	1	28.75	28.85	-1	310	-0.32%
2018/12/22	2	30.53	1	30.80	30.10	1	299	0.33%
2018/12/21	2	29.98	0	0.00	30.20	2	269	0.74%
2018/12/20	1	29.30	0	0.00	29.15	1	232	0.43%
2018/12/04	0	0.00	1	28.25	28.35	-1	208	-0.48%
2018/11/28	1	27.55	1	27.85	27.80	0	211	0.00%
2018/11/21	1	27.25	0	0.00	27.35	1	216	0.46%
2018/10/11	0	0.00	4	27.95	28.00	-4	400	-1.00%
2018/10/05	4	29.40	0	0.00	29.65	4	399	1.00%
2018/10/03	2	30.80	0	0.00	30.70	2	400	0.50%
2018/07/31	0	0.00	5	32.70	32.70	-5	792	-0.63%
2018/07/20	1	31.75	0	0.00	31.80	1	795	0.13%
2018/07/02	1	32.10	1	31.55	31.10	0	860	0.00%
2018/06/08	0	0.00	0.1	33.20	33.50	-0.1	1,060	-0.01%
2018/06/07	1	32.50	0	0.00	32.40	1	1,049	0.10%
2018/06/05	2	32.55	0	0.00	32.45	2	1,045	0.19%
2018/06/04	0	0.00	3	33.00	32.60	-3	1,042	-0.29%
2018/06/01	2	32.75	0	0.00	32.70	2	1,031	0.19%
2018/05/30	1	32.65	1	33.00	32.85	0	1,013	0.00%
2018/05/29	0	0.00	1	33.55	33.60	-1	996	-0.10%
2018/05/28	1	33.50	12	33.58	33.90	-11	972	-1.13%
2018/05/25	7	32.17	1	32.15	32.40	6	922	0.65%
2018/05/22	2	31.65	0	0.00	31.35	2	902	0.22%
2018/05/21	1	31.45	2	31.75	31.65	-1	890	-0.11%
2018/05/18	1	31.85	14	32.44	31.85	-13	877	-1.48%
2018/05/17	1	31.85	1	31.70	32.00	0	858	0.00%
2018/05/15	6	31.30	5	31.67	31.20	1	836	0.12%
2018/05/14	18	31.54	4	31.90	31.30	14	821	1.71%
2018/05/11	0	0.00	3	30.65	30.80	-3	773	-0.39%
2018/05/10	3	30.70	0	0.00	30.25	3	749	0.40%
2018/05/08	2	29.50	2	29.70	29.80	0	716	0.00%
2018/05/07	3	30.35	16	30.41	30.20	-13	703	-1.85%
2018/05/04	2	29.15	1	29.20	29.50	1	652	0.15%
2018/05/03	0	0.00	3	29.00	28.75	-3	631	-0.48%
2018/04/30	1	28.95	10	29.13	29.00	-9	609	-1.48%
2018/04/27	0	28.00	0	0.00	27.95	0	576	0.00%
2018/04/26	0.1	27.85	10	27.65	27.60	-9.9	575	-1.72%
2018/04/13	0	28.00	0	0.00	28.10	0	532	0.00%
2018/04/12	5	28.30	0	0.00	28.20	5	527	0.95%
2018/04/10	0	0.00	12	28.17	28.05	-12	505	-2.37%
2018/04/03	2	28.08	0	0.00	28.20	2	482	0.41%
2018/04/02	11	28.27	0	0.00	28.15	11	470	2.34%
2018/03/31	1	27.65	30	27.43	27.95	-29	438	-6.62%
2018/03/30	10	27.50	0	0.00	27.30	10	418	2.39%
2018/03/29	1	27.10	0	0.00	27.15	1	402	0.25%
2018/03/26	5	26.75	12	27.07	27.00	-7	334	-2.09%
2018/03/23	1	26.20	2	26.18	26.05	-1	270	-0.37%
2018/03/14	10	24.70	0	0.00	24.70	10	199	5.01%
2018/03/13	40	24.56	0	0.00	24.50	40	197	20.28%
2018/03/08	0	0.00	4	23.75	23.85	-4	189	-2.11%
2018/02/06	1	23.45	0	0.00	23.40	1	207	0.48%
2018/01/03	0	0.00	0.3	24.10	24.15	-0.3	242	-0.13%