哲固 (3434)-玉山-台中券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
29.45
漲跌
▲0.50
漲幅
+1.73%
成交量
446張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	0	0.00	1	31.80	31.80	-1	497	-0.20%
2024/03/12	1	33.20	0	0.00	33.20	1	491	0.20%
2024/03/08	0	0.00	1	31.30	31.40	-1	477	-0.21%
2024/03/07	11.1	35.18	3	34.57	32.20	8.1	468	1.72%
2024/03/06	3	34.58	25.1	34.00	34.05	-22.1	445	-4.95%
2024/03/05	0.1	32.98	9	33.86	32.55	-9	431	-2.07%
2024/03/04	4	35.94	2	36.07	34.50	2	410	0.48%
2024/03/01	0	0.00	1	33.05	33.05	-1	350	-0.28%
2024/02/26	0	0.00	25	30.00	29.95	-25	334	-7.48%
2024/02/22	8	31.06	0	0.00	30.95	8	329	2.43%
2024/02/19	1	31.00	0	0.00	30.80	1	320	0.31%
2024/02/16	1	31.70	1	31.40	31.35	0	317	0.00%
2024/02/02	1	32.01	0	0.00	31.30	1	298	0.34%
2024/02/01	3	34.83	3	34.83	33.65	0	279	0.00%
2024/01/31	0	0.00	2	32.40	34.50	-2	198	-1.01%
2024/01/30	52	33.56	1	32.00	31.40	51	159	32.02%
2024/01/29	32	33.12	32	33.78	33.95	0	101	0.00%
2024/01/26	1	30.50	0	0.00	30.90	1	42	2.34%
2024/01/16	1	27.55	1	27.50	27.50	0	26	0.00%
2023/12/13	0	0.00	0	27.25	27.40	0	32	-0.13%
2023/12/12	0	0.00	0.5	27.21	27.25	-0.5	32	-1.51%
2023/11/10	0	0.00	2	27.15	27.25	-2	41	-4.85%
2023/11/09	0	0.00	1	27.25	27.25	-1	41	-2.40%
2023/10/30	3	27.65	0	0.00	27.65	3	48	6.12%
2023/10/23	0	0.00	5	27.00	27.00	-5	54	-9.24%
2023/10/19	0	0.00	2	27.30	27.30	-2	55	-3.58%
2023/10/16	1	27.65	0	0.00	27.65	1	60	1.65%
2023/10/04	0	0.00	1	27.80	27.80	-1	74	-1.34%
2023/09/25	0	0.00	0.1	28.25	28.15	-0.1	89	-0.14%
2023/09/20	0	0.00	0.6	28.00	28.15	-0.6	113	-0.55%
2023/08/29	1	27.50	0	0.00	27.50	1	284	0.35%
2023/08/09	0	0.00	1	30.70	30.85	-1	279	-0.36%
2023/07/14	1	30.05	0	0.00	30.05	1	289	0.34%
2023/07/11	1	30.75	0	0.00	30.25	1	295	0.34%
2023/07/10	1	29.55	0	0.00	29.55	1	293	0.34%
2023/06/30	1	31.85	1	31.15	31.10	0	307	0.00%
2023/06/28	1	31.80	1	32.10	30.75	0	304	0.00%
2023/06/27	5	32.87	5	32.51	31.00	0	293	0.00%
2023/06/26	0	0.00	3	31.65	31.50	-3	227	-1.32%
2023/06/14	1	31.45	1	31.65	31.20	0	289	0.00%
2023/06/13	1	31.20	0	0.00	29.60	1	269	0.37%
2023/06/02	2	27.95	0	0.00	27.95	2	333	0.60%
2023/06/01	1	27.90	0	0.00	27.90	1	378	0.26%
2023/04/17	1	30.05	1	30.60	30.65	0	398	0.00%
2023/04/13	2	29.83	3	29.65	29.65	-1	395	-0.25%
2023/04/07	1	30.35	3	30.35	30.35	-2	375	-0.53%
2023/04/06	2	29.60	0	0.00	29.60	2	367	0.54%
2023/03/28	3	29.70	0	0.00	29.35	3	362	0.83%
2023/03/21	0	0.00	4	28.40	29.35	-4	298	-1.34%
2023/03/17	0	0.00	4	27.00	27.00	-4	273	-1.46%
2023/03/13	0	0.00	3	27.35	27.35	-3	285	-1.05%
2023/03/10	4	27.10	0	0.00	28.40	4	298	1.34%
2023/03/09	3	30.45	6	30.08	29.05	-3	324	-0.92%
2023/03/07	3	28.30	0	0.00	28.10	3	281	1.07%
2023/03/06	5	28.79	2	29.05	29.20	3	294	1.02%
2023/03/03	5	27.01	1	26.80	27.25	4	269	1.49%
2022/12/19	1	26.00	1	26.00	25.90	0	794	0.00%
2022/12/13	1	27.00	1	26.90	26.70	0	796	0.00%
2022/12/09	1	27.80	1	26.80	26.80	0	795	0.00%
2022/12/06	0	0.00	1	28.40	28.35	-1	794	-0.13%
2022/12/02	1	30.00	0	0.00	29.65	1	789	0.13%
2022/11/28	3	29.48	3	29.43	29.85	0	734	0.00%
2022/11/25	2	28.95	2	28.98	28.40	0	739	0.00%
2022/11/24	0	0.00	6	28.70	28.15	-6	727	-0.83%
2022/11/23	8	29.39	3	29.45	28.55	5	739	0.68%
2022/11/21	2	30.93	1	31.10	31.05	1	706	0.14%
2022/11/18	5	29.96	6	29.79	29.35	-1	698	-0.14%
2022/11/17	1	26.50	1	26.75	28.20	0	727	0.00%
2022/11/09	1	29.25	0	0.00	28.00	1	708	0.14%
2022/11/08	1	27.30	2	27.80	27.60	-1	677	-0.15%
2022/11/07	1	27.90	0	0.00	28.10	1	655	0.15%
2022/10/27	0	0.00	5	21.35	21.35	-5	656	-0.76%
2022/10/20	1	21.50	1	21.30	21.30	0	724	0.00%
2022/10/18	1	22.00	1	22.00	22.00	0	751	0.00%
2022/10/13	3	20.50	0	0.00	20.50	3	758	0.40%
2022/10/12	1	22.50	1	22.60	22.75	0	755	0.00%
2022/10/07	1	24.30	1	23.95	23.95	0	756	0.00%
2022/10/06	1	25.00	1	25.10	25.00	0	768	0.00%
2022/10/04	1	25.40	1	25.10	25.10	0	769	0.00%
2022/09/30	1	23.70	1	23.90	24.40	0	771	0.00%
2022/09/27	1	24.90	1	25.25	25.10	0	764	0.00%
2022/09/19	1	29.10	1	28.25	28.25	0	779	0.00%
2022/09/15	1	31.00	1	31.20	30.00	0	787	0.00%
2022/09/14	1	30.10	1	30.30	30.60	0	783	0.00%
2022/09/13	0	0.00	1	31.40	30.45	-1	784	-0.13%
2022/09/08	1	30.50	0	0.00	30.65	1	798	0.13%
2022/09/07	0	0.00	1	28.95	28.95	-1	805	-0.12%
2022/09/06	1	30.20	4	29.05	29.00	-3	814	-0.37%
2022/09/05	1	30.80	2	30.75	29.90	-1	823	-0.12%
2022/09/02	1	32.20	1	31.55	31.45	0	832	0.00%
2022/08/30	1	33.25	0	0.00	32.40	1	824	0.12%
2022/08/29	3	31.72	0.1	31.55	31.20	2.9	807	0.36%
2022/08/25	4	33.13	1	32.95	33.50	3	820	0.37%
2022/08/24	2	33.93	5	33.58	34.30	-3	820	-0.37%
2022/08/23	0	0.00	1	31.20	31.20	-1	732	-0.14%
2022/08/18	1	29.40	1	29.90	30.15	0	1,129	0.00%
2022/08/16	4	29.38	1	29.50	29.10	3	1,185	0.25%
2022/08/15	1	28.80	1.1	29.82	29.90	-0.1	1,272	-0.01%
2022/08/12	1	28.60	1	29.30	29.15	0	1,308	0.00%
2022/08/09	1	30.60	0	0.00	28.80	1	1,462	0.07%
2022/08/05	1	29.50	1	29.55	29.35	0	1,645	0.00%
2022/08/04	2	31.00	9	31.31	30.70	-7	1,633	-0.43%
2022/08/03	4	30.69	0	0.00	30.55	4	1,592	0.25%
2022/08/02	3	30.40	0	0.00	29.00	3	1,580	0.19%
2022/07/22	0	0.00	7.5	25.53	27.40	-7.5	1,630	-0.46%
2022/07/14	16	24.28	11	23.92	23.55	5	1,761	0.28%
2022/07/01	0	0.00	2	25.90	25.75	-2	1,967	-0.10%
2022/06/30	2	26.60	2	26.55	26.60	0	1,974	0.00%
2022/06/29	2	27.95	11	27.70	27.95	-9	1,980	-0.45%
2022/06/28	10	28.10	0	0.00	27.00	10	1,976	0.51%
2022/06/24	0	0.00	21	26.80	26.80	-21	1,987	-1.06%
2022/06/23	0	0.00	1	26.10	26.20	-1	1,997	-0.05%
2022/06/16	0	0.00	2	29.65	29.20	-2	2,170	-0.09%
2022/06/15	0	0.00	2	31.00	30.70	-2	2,176	-0.09%
2022/06/14	1	30.80	1	31.00	31.05	0	2,275	0.00%
2022/06/13	2	31.40	0	0.00	30.70	2	2,318	0.09%
2022/06/10	0	0.00	3	32.73	32.10	-3	2,315	-0.13%
2022/06/09	10	34.15	0.3	33.70	33.80	9.7	2,315	0.42%
2022/06/06	0	0.00	10	34.80	34.80	-10	2,391	-0.42%
2022/06/01	12	36.63	3	36.57	36.90	9	2,443	0.37%
2022/05/31	2	36.38	2	35.55	35.55	0	2,422	0.00%
2022/05/30	4.3	38.23	15	37.68	35.35	-10.7	2,387	-0.45%
2022/05/27	60	39.63	41	39.86	38.85	19	2,321	0.82%
2022/05/26	2	36.15	5.1	36.09	38.55	-3.1	2,059	-0.15%
2022/05/25	1	34.90	0	0.00	35.05	1	1,980	0.05%
2022/05/24	5	35.75	5	36.20	35.00	0	1,963	0.00%
2022/05/23	5	36.25	4	36.56	35.45	1	1,938	0.05%
2022/05/20	5	32.95	1	34.15	34.45	4	1,861	0.21%
2022/05/19	1	31.50	0.7	30.50	31.35	0.3	1,821	0.02%
2022/05/18	4	33.48	2	33.05	32.60	2	1,799	0.11%
2022/05/17	18	35.05	17	34.27	32.65	1	1,775	0.06%
2022/05/16	12.7	35.23	20	34.87	35.15	-7.3	1,665	-0.44%
2022/05/13	28	31.25	28	30.29	33.75	0	1,575	0.00%
2022/05/10	0	0.00	1	37.85	37.85	-1	1,473	-0.07%
2022/05/09	5	42.77	2	42.78	42.05	3	1,463	0.20%
2022/05/06	15	48.93	10	46.42	46.70	5	1,435	0.35%
2022/05/05	5	48.04	0.7	48.85	48.85	4.3	1,387	0.31%
2022/05/04	32	44.87	29	44.45	44.45	3	1,365	0.22%
2022/05/03	0	43.35	2	43.08	43.70	-2	1,350	-0.15%
2022/04/29	1	42.25	1	42.45	41.20	0	1,384	0.00%
2022/04/28	0	0.00	1	41.50	41.60	-1	1,488	-0.07%
2022/04/27	1	40.00	1	39.20	40.15	0	1,483	0.00%
2022/04/26	0	0.00	3	36.00	36.50	-3	1,539	-0.19%
2022/04/25	0	33.00	1	33.45	33.20	-1	1,599	-0.06%
2022/04/21	3	36.75	2	35.50	35.75	1	1,606	0.06%
2022/04/20	14	32.43	13	33.33	34.85	1	1,668	0.06%
2022/04/19	7.8	31.27	6	32.41	32.65	1.8	1,627	0.11%
2022/04/18	1	27.00	0	0.00	29.70	1	1,611	0.06%
2022/04/15	13	27.47	19.8	27.23	27.00	-6.8	1,615	-0.42%
2022/04/14	13	26.24	6	26.80	27.50	7	1,615	0.43%
2022/04/13	1	24.95	5	24.80	25.00	-4	1,664	-0.24%
2022/04/12	3.8	22.68	2	23.33	22.75	1.8	1,714	0.11%
2022/04/07	1	21.35	2	20.75	20.65	-1	1,904	-0.05%
2022/04/06	3	22.10	2	21.58	21.45	1	1,899	0.05%
2022/04/01	0	0.00	1	21.85	21.80	-1	1,896	-0.05%
2022/03/31	1	21.70	0	0.00	21.25	1	1,891	0.05%
2022/03/30	1	22.20	0	0.00	21.65	1	1,895	0.05%
2022/03/29	0	0.00	1	22.05	21.90	-1	1,886	-0.05%
2022/03/25	2	22.68	5	22.14	22.20	-3	1,868	-0.16%
2022/03/23	3	23.58	3	23.03	22.85	0	1,852	0.00%
2022/03/22	5	22.52	4	21.93	23.40	1	1,833	0.05%
2022/03/21	2	22.15	0	0.00	22.20	2	1,792	0.11%
2022/03/17	5	20.48	2	20.80	19.60	3	1,700	0.18%
2022/03/14	0	0.00	4	20.10	19.75	-4	1,574	-0.25%
2022/03/11	1	21.20	5	20.92	21.05	-4	1,599	-0.25%
2022/03/10	6	22.48	1	21.90	22.45	5	1,572	0.32%
2022/03/09	1	21.40	0	0.00	22.60	1	1,541	0.06%
2022/03/08	1	23.20	1	23.40	20.55	0	1,522	0.00%
2022/03/07	5	22.56	3	23.05	22.30	2	1,483	0.13%
2022/03/04	3	23.80	0	0.00	23.80	3	1,457	0.21%
2022/02/17	0	0.00	3	19.30	19.05	-3	1,392	-0.22%
2022/02/14	1	17.70	1	17.55	17.50	0	1,371	0.00%
2022/01/24	3	17.10	0	0.00	17.25	3	1,468	0.20%
2022/01/21	0	0.00	1	18.80	17.80	-1	1,432	-0.07%
2022/01/18	1	18.30	0	0.00	18.50	1	1,396	0.07%
2022/01/17	0	0.00	10	18.32	18.30	-10	1,414	-0.71%
2022/01/14	0	0.00	2	19.15	18.15	-2	1,454	-0.14%
2022/01/13	145	20.34	133	19.55	19.40	12	1,531	0.78%	大買/大賣/
2022/01/06	2	18.15	2	18.35	18.45	0	1,372	0.00%
2021/12/29	0	0.00	3	18.60	18.30	-3	983	-0.31%
2021/12/14	3	16.80	0	0.00	16.75	3	922	0.33%
2021/12/08	1	20.00	3	19.35	18.50	-2	861	-0.23%
2021/12/07	0	0.00	3	19.55	19.80	-3	822	-0.36%
2021/12/02	4	18.83	0	0.00	18.80	4	768	0.52%
2021/12/01	2	18.65	1	18.80	19.00	1	752	0.13%
2021/11/29	1	16.90	1	16.75	16.70	0	723	0.00%
2021/11/08	0	0.00	1	16.40	17.30	-1	617	-0.16%
2021/11/04	1	17.60	1	17.40	17.30	0	598	0.00%
2021/11/03	1	17.20	0	0.00	17.05	1	564	0.18%
2021/10/21	2	19.65	4	19.90	17.65	-2	196	-1.02%
2021/10/20	2	19.35	0	0.00	19.35	2	96	2.08%
2021/10/19	0	0.00	1	17.60	17.60	-1	74	-1.34%
2021/10/18	0	0.00	10	15.80	16.00	-10	61	-16.36%
2021/10/15	10	18.00	1	15.90	15.90	9	56	16.02%
2021/07/27	1	14.25	0	0.00	14.05	1	26	3.78%
2021/07/26	1	14.40	0	0.00	14.70	1	26	3.78%
2021/06/21	0	0.00	1	13.60	13.60	-1	34	-2.92%
2021/06/10	1	14.00	0	0.00	14.40	1	31	3.19%
2020/08/19	0	0.00	1	12.50	12.45	-1	71	-1.40%
2020/08/17	1	12.80	0	0.00	12.60	1	70	1.41%
2019/04/03	1	16.60	1	16.55	17.00	0	36	0.00%
2019/01/10	1	13.55	1	13.65	13.45	0	90	0.00%
2018/12/22	1	13.70	1	13.85	13.85	0	122	0.00%
2018/12/21	3	13.55	3	13.65	13.85	0	123	0.00%
2018/12/20	3	13.63	3	13.72	13.60	0	124	0.00%
2018/12/19	1	13.70	1	13.75	13.85	0	131	0.00%
2018/12/17	4	13.99	4	13.84	13.75	0	136	0.00%
2018/12/14	3	14.20	3	14.25	14.15	0	135	0.00%
2018/12/13	22	14.90	22	14.92	14.55	0	135	0.00%
2018/12/12	15	15.53	15	15.61	15.50	0	131	0.00%
2018/12/11	9	15.03	9	15.13	15.60	0	128	0.00%
2018/11/21	1	14.95	1	15.05	14.75	0	165	0.00%
2018/10/24	0	0.00	2	15.83	16.20	-2	132	-1.51%
2018/10/23	0	0.00	4	15.30	15.40	-4	121	-3.30%
2018/10/22	0	0.00	1	15.00	15.20	-1	120	-0.83%
2018/10/18	1	14.55	1	14.55	15.00	0	115	0.00%
2018/10/01	5	15.46	2	15.65	15.15	3	91	3.28%
2018/09/21	0	0.00	2	14.60	14.80	-2	69	-2.87%
2018/09/13	4	14.48	2	14.50	14.45	2	63	3.17%
2018/09/11	4	14.45	4	14.31	14.15	0	54	0.00%
2018/09/07	1	15.30	1	15.60	14.45	0	47	0.00%
2018/08/29	1	12.85	0	0.00	12.65	1	18	5.32%
2018/07/02	3	13.60	0	0.00	13.75	3	163	1.83%
2018/04/26	1	17.70	1	17.65	16.85	0	240	0.00%
2018/04/09	0	0.00	1	18.75	18.75	-1	165	-0.60%
2018/04/03	3	18.95	5	18.99	18.65	-2	159	-1.25%
2018/04/02	9	20.12	6	19.85	20.15	3	147	2.03%
2018/03/31	5	19.38	5	19.46	19.55	0	133	0.00%
2018/02/22	0	0.00	2	13.65	13.60	-2	49	-4.03%
2018/02/12	2	13.70	0	0.00	13.50	2	48	4.14%