利機 (3444)-玉山-台中券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
275張
產業
上櫃電子通路類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	110.50	0	0.00	110.00	0	792	0.00%
2024/05/20	0	113.50	0	0.00	113.00	0	838	0.00%
2024/05/15	0	115.50	0	0.00	114.00	0	851	0.00%
2024/05/14	0	113.00	0	0.00	112.50	0	851	0.00%
2024/05/09	0	114.00	0	0.00	113.00	0	849	0.00%
2024/05/08	0	115.50	0	0.00	114.00	0	847	0.00%
2024/05/07	0	117.00	0	0.00	116.50	0	848	0.00%
2024/05/03	0	116.50	1	117.00	115.00	-1	852	-0.12%
2024/04/30	0	0.00	1	115.00	119.00	-1	852	-0.12%
2024/04/29	1	118.54	0	0.00	117.50	1	841	0.12%
2024/04/24	1	129.00	0	0.00	128.00	1	828	0.12%
2024/04/22	0	0.00	0.2	130.16	127.50	-0.2	810	-0.02%
2024/04/19	0	0.00	0	134.00	136.00	0	780	0.00%
2024/04/18	2	136.00	4	135.00	135.00	-2	750	-0.27%
2024/04/17	1.1	133.09	3	133.50	132.00	-1.9	718	-0.26%
2024/04/16	0	0.00	1	122.00	123.50	-1	675	-0.15%
2024/04/12	1	127.50	3.3	127.39	126.50	-2.3	652	-0.35%
2024/04/11	5.4	118.89	10	123.20	123.50	-4.7	621	-0.75%
2024/04/10	0	0.00	4	117.88	116.50	-4	584	-0.68%
2024/04/09	2	112.48	2	110.25	107.50	0	564	0.00%
2024/04/08	0	0.00	0.5	112.00	112.00	-0.5	557	-0.09%
2024/03/26	1	99.50	0	0.00	100.00	1	597	0.17%
2024/03/25	0	102.00	0	0.00	100.00	0	622	0.00%
2024/03/18	0	0.00	0	105.00	104.50	0	709	0.00%
2024/03/15	0	0.00	2	107.50	104.50	-2	717	-0.28%
2024/03/14	0.5	110.50	0	0.00	109.50	0.5	767	0.07%
2024/03/13	1	113.50	0	0.00	113.50	1	783	0.13%
2024/03/12	4	107.25	3	108.67	108.50	1	846	0.12%
2024/03/07	1	105.00	2	104.25	103.00	-1	1,009	-0.10%
2024/03/06	0	0.00	1	108.00	108.00	-1	1,048	-0.10%
2024/02/29	1	108.00	1	105.00	104.50	0	1,123	0.00%
2024/02/27	0	0.00	2	108.00	109.00	-2	1,144	-0.17%
2024/02/23	1	105.00	0	0.00	106.00	1	1,200	0.08%
2024/02/22	1	105.00	0	0.00	103.50	1	1,239	0.08%
2024/02/21	1	108.00	0	0.00	107.00	1	1,268	0.08%
2024/01/30	1	96.00	1	95.80	95.80	0	1,696	0.00%
2024/01/25	2	96.35	2	96.30	95.60	0	1,784	0.00%
2024/01/24	1	97.20	1	97.50	97.50	0	1,785	0.00%
2024/01/17	0.1	98.90	0	0.00	99.70	0.1	1,880	0.01%
2024/01/16	3	99.53	3	99.33	99.40	0	1,888	0.00%
2024/01/15	1	102.00	1	101.50	101.50	0	1,903	0.00%
2024/01/11	1	102.00	1	102.00	102.00	0	1,949	0.00%
2024/01/05	0	0.00	1	104.50	104.00	-1	2,036	-0.05%
2024/01/04	2	105.75	2	103.75	104.00	0	2,042	0.00%
2023/12/27	0	0.00	1	107.00	107.00	-1	2,087	-0.05%
2023/12/26	1	105.50	0	0.00	106.00	1	2,093	0.05%
2023/12/22	1	103.00	1	104.00	104.00	0	2,164	0.00%
2023/12/21	2	102.75	2	102.25	102.00	0	2,188	0.00%
2023/12/20	1	112.00	1	107.00	105.00	0	2,187	0.00%
2023/12/19	7	113.86	2	112.00	111.00	5	2,164	0.23%
2023/12/18	1	111.50	1	112.00	111.50	0	2,149	0.00%
2023/12/13	0.1	114.50	0	0.00	114.00	0.1	2,116	0.00%
2023/12/11	1	112.99	5	116.50	112.50	-4	2,077	-0.19%
2023/12/08	5	118.40	1	120.50	118.50	4	2,025	0.20%
2023/12/07	11	123.41	0	0.00	119.50	11	1,998	0.55%
2023/12/06	0	0.00	4	124.50	124.50	-4	1,905	-0.21%
2023/12/05	2	113.50	0	0.00	113.50	2	1,828	0.11%
2023/12/04	0	0.00	1	120.00	118.50	-1	1,750	-0.06%
2023/12/01	2	117.75	2	118.00	119.00	0	1,728	0.00%
2023/11/30	1	119.00	1	117.00	117.00	0	1,684	0.00%
2023/11/24	1	118.00	2	118.50	118.00	-1	1,662	-0.06%
2023/11/22	2	120.75	2.1	120.69	122.00	-0.1	1,603	-0.01%
2023/11/21	3	123.67	2	123.75	122.00	1	1,589	0.06%
2023/11/17	0	0.00	0	122.00	120.00	0	1,528	0.00%
2023/11/16	0	0.00	2	116.55	119.50	-2	1,485	-0.14%
2023/11/15	4	119.13	4	119.25	118.00	0	1,470	0.00%
2023/11/14	2.1	115.51	2	116.75	117.50	0.1	1,437	0.00%
2023/11/13	2.1	114.55	6	114.67	116.00	-3.9	1,407	-0.28%
2023/11/10	1	113.50	0	0.00	108.00	1	1,366	0.07%
2023/11/09	2	112.50	2	110.50	112.50	0	1,339	0.00%
2023/11/08	2	117.50	0	0.00	115.50	2	1,293	0.15%
2023/11/07	7	115.14	7	117.36	117.00	0	1,234	0.00%
2023/11/06	0	0.00	0.6	113.00	112.50	-0.6	1,133	-0.05%
2023/11/01	3	97.30	0	0.00	98.20	3	1,040	0.29%
2023/10/31	0	0.00	1	105.00	97.10	-1	1,050	-0.10%
2023/10/27	0	0.00	0	94.50	95.00	0	986	0.00%
2023/10/18	0	0.00	0	92.00	91.90	0	1,116	0.00%
2023/10/17	0	0.00	1	91.00	91.20	-1	1,129	-0.09%
2023/10/16	1	90.60	0	0.00	91.00	1	1,141	0.09%
2023/10/13	0	0.00	0	89.00	90.00	0	1,155	0.00%
2023/10/06	0	0.00	0	86.88	86.70	0	1,173	0.00%
2023/10/05	0	0.00	0	87.55	88.70	0	1,183	0.00%
2023/10/03	0	0.00	0	87.60	88.50	0	1,156	0.00%
2023/09/28	0	0.00	0	87.12	87.40	0	1,131	0.00%
2023/09/26	1	85.40	1.1	84.21	84.20	-0.1	1,052	-0.01%
2023/09/22	0	0.00	2	83.10	83.20	-2	1,001	-0.20%
2023/09/20	0	0.00	1	81.50	81.10	-1	988	-0.10%
2023/09/19	3	80.47	2	81.00	80.80	1	986	0.10%
2023/09/11	1	76.60	1	77.00	76.90	0	993	0.00%
2023/09/07	1	76.60	2	76.90	76.80	-1	1,012	-0.10%
2023/09/01	1	82.50	1	79.40	78.90	0	1,068	0.00%
2023/08/28	0	0.00	1	79.80	80.00	-1	1,142	-0.09%
2023/08/22	2	81.00	0	0.00	81.20	2	1,165	0.17%
2023/08/21	0	0.00	2	78.55	80.50	-2	1,171	-0.17%
2023/08/18	1	76.60	1	75.80	75.40	0	1,175	0.00%
2023/08/17	0	0.00	1	77.60	76.90	-1	1,222	-0.08%
2023/08/16	1	75.30	1	74.90	77.80	0	1,287	0.00%
2023/08/11	1	71.50	0	0.00	71.70	1	1,310	0.08%
2023/08/10	1	72.80	0	0.00	71.50	1	1,309	0.08%
2023/08/09	1	73.00	3	73.87	73.00	-2	1,301	-0.15%
2023/08/08	1	73.40	0	0.00	73.40	1	1,301	0.08%
2023/08/07	2	74.05	3	75.17	74.10	-1	1,297	-0.08%
2023/08/04	1	75.00	1	72.00	74.00	0	1,289	0.00%
2023/08/02	2	77.10	3	78.00	77.80	-1	1,272	-0.08%
2023/08/01	2	78.70	1	78.80	78.70	1	1,254	0.08%
2023/07/31	3	80.37	5	80.76	79.30	-2	1,248	-0.16%
2023/07/28	1	81.10	1	83.30	81.20	0	1,232	0.00%
2023/07/27	2.1	84.51	1	85.18	82.90	1.1	1,215	0.09%
2023/07/26	11.5	86.11	6	87.05	85.80	5.5	1,191	0.46%
2023/07/25	1	87.60	0	0.00	86.80	1	1,166	0.09%
2023/07/24	0	0.00	0.3	86.46	86.00	-0.3	1,130	-0.03%
2023/07/21	1	86.40	1	86.90	87.70	0	1,099	0.00%
2023/07/20	0	0.00	0	83.25	86.30	0	1,034	0.00%
2023/07/19	0	0.00	5	78.50	78.50	-5	991	-0.50%
2023/07/18	0	0.00	0.2	76.44	76.80	-0.2	955	-0.02%
2023/07/17	0	0.00	8.2	76.88	75.40	-8.2	942	-0.87%
2023/07/14	3.4	75.44	0.8	75.50	76.60	2.6	923	0.29%
2023/07/13	0.1	71.60	0	0.00	71.10	0.1	898	0.01%
2023/07/10	0	69.50	0	0.00	69.90	0	875	0.00%
2023/07/06	0	71.00	0	0.00	70.80	0	874	0.01%
2023/07/05	0	71.00	0	0.00	70.70	0	870	0.00%
2023/07/04	0	71.50	0	0.00	71.50	0	862	0.00%
2023/07/03	0.1	71.40	0	0.00	71.30	0.1	860	0.01%
2023/06/30	0.1	71.20	0	0.00	70.80	0.1	854	0.01%
2023/06/29	0.1	71.00	0	0.00	71.00	0.1	856	0.01%
2023/06/19	0.1	70.20	0	0.00	71.00	0.1	848	0.01%
2023/06/14	0.1	70.40	0	0.00	70.30	0.1	826	0.01%
2023/06/13	0.1	70.50	0	0.00	70.20	0.1	822	0.01%
2023/06/09	2	72.85	2	72.80	72.50	0	789	0.00%
2023/06/08	0.1	76.20	0	0.00	73.80	0.1	782	0.01%
2023/06/07	7	78.44	7	76.80	76.90	0	783	0.00%
2023/06/06	3	77.80	3	77.90	77.90	0	769	0.00%
2023/06/05	0.1	77.60	9	76.27	77.30	-8.9	729	-1.22%
2023/06/02	6	77.28	7	76.13	76.00	-1	697	-0.14%
2023/06/01	1	77.10	0	0.00	78.50	1	668	0.15%
2023/05/31	2	75.50	2	76.80	76.40	0	649	0.00%
2023/05/30	3	74.73	3	75.60	75.40	0	635	0.00%
2023/05/29	1	74.00	2	74.05	74.40	-1	611	-0.16%
2023/05/25	0	0.00	1.2	74.35	73.20	-1.2	580	-0.21%
2023/05/24	1	74.40	4	74.53	74.40	-3	568	-0.53%
2023/05/23	9	72.69	17	74.61	74.50	-8	575	-1.39%
2023/05/22	3	71.53	3	71.67	72.40	0	531	0.00%
2023/05/19	2	67.35	0	66.40	67.30	2	458	0.44%
2023/05/05	0	0.00	1	62.50	62.70	-1	618	-0.16%
2023/05/04	0	0.00	3	63.30	63.20	-3	624	-0.48%
2023/04/28	1	64.20	0	0.00	63.90	1	650	0.15%
2023/04/25	2	62.60	2	63.10	62.50	0	660	0.00%
2023/04/21	1	63.30	1	63.80	62.50	0	665	0.00%
2023/04/20	1	65.00	1	63.50	63.20	0	659	0.00%
2023/04/19	0.2	63.00	3	63.23	63.10	-2.8	658	-0.43%
2023/04/18	1	63.20	3	63.80	63.00	-2	668	-0.30%
2023/04/17	1	62.80	0	0.00	63.00	1	662	0.15%
2023/04/14	0	0.00	1	61.80	61.80	-1	666	-0.15%
2023/04/13	4	62.00	0	0.00	62.00	4	686	0.58%
2023/04/12	5	62.40	0	0.00	62.30	5	708	0.71%
2023/04/10	0	0.00	1	61.80	61.70	-1	720	-0.14%
2023/04/07	0	0.00	1	61.30	61.20	-1	723	-0.14%
2023/03/31	0	0.00	7	61.90	61.80	-7	746	-0.94%
2023/03/24	1	61.90	1	62.00	62.00	0	819	0.00%
2023/03/22	1	62.10	0	0.00	62.10	1	856	0.12%
2023/03/17	2	60.40	0	0.00	60.80	2	963	0.21%
2023/03/16	5	59.90	0	0.00	59.90	5	1,031	0.48%
2023/03/14	0	0.00	1	59.80	59.60	-1	1,129	-0.09%
2023/03/13	3	59.83	1	60.10	60.40	2	1,167	0.17%
2023/03/09	1	62.80	0	0.00	61.90	1	1,300	0.08%
2023/03/07	0	0.00	2	62.10	61.90	-2	1,446	-0.14%
2023/03/06	2	62.20	0	0.00	62.20	2	1,519	0.13%
2023/03/03	0	0.00	2	62.20	62.00	-2	1,583	-0.13%
2023/03/02	0	0.00	1	62.30	62.40	-1	1,604	-0.06%
2023/02/21	5	64.70	3	64.77	64.90	2	1,668	0.12%
2023/02/20	2	62.00	1	62.40	62.60	1	1,662	0.06%
2023/02/17	1	61.20	2	61.30	61.30	-1	1,672	-0.06%
2023/02/15	1	60.70	2	61.25	60.70	-1	1,697	-0.06%
2023/02/14	2	61.80	2	62.60	61.60	0	1,693	0.00%
2023/02/13	2	61.90	2	61.70	61.70	0	1,690	0.00%
2023/02/10	3	64.06	3	62.80	62.80	0	1,686	0.00%
2023/02/09	11	67.38	8	65.90	65.90	3	1,671	0.18%
2023/02/08	7	70.16	1	67.20	70.80	6	1,622	0.37%
2023/02/07	4	65.85	1	66.00	66.10	3	1,576	0.19%
2023/02/06	0	0.00	8	64.25	65.40	-8	1,549	-0.52%
2023/02/03	7	61.73	1	60.60	60.70	6	1,525	0.39%
2023/02/02	2	62.20	0	0.00	62.40	2	1,511	0.13%
2023/02/01	4	62.18	1	62.10	62.10	3	1,502	0.20%
2023/01/30	0	0.00	1	61.30	61.40	-1	1,473	-0.07%
2023/01/17	1	62.00	1	60.70	60.70	0	1,466	0.00%
2023/01/12	0	61.50	2	60.50	60.50	-2	1,427	-0.14%
2023/01/11	3	61.10	0	0.00	60.50	3	1,427	0.21%
2023/01/06	6	60.82	5	61.46	61.00	1	1,402	0.07%
2023/01/05	0	0.00	1	62.90	62.90	-1	1,393	-0.07%
2023/01/03	1	62.00	0	0.00	62.30	1	1,380	0.07%
2022/12/30	2	61.70	0	0.00	63.40	2	1,361	0.15%
2022/12/29	2	62.10	2	62.45	62.40	0	1,338	0.00%
2022/12/28	3	63.50	3	62.60	62.60	0	1,331	0.00%
2022/12/23	0	65.00	0	0.00	65.30	0	1,299	0.00%
2022/12/20	0	67.66	0	0.00	66.50	0	1,252	0.00%
2022/12/16	0	70.20	0	0.00	71.00	0	1,215	0.00%
2022/12/13	0.3	74.63	0	0.00	74.30	0.3	1,158	0.03%
2022/12/08	3	77.00	3	77.27	78.00	0	1,049	0.00%
2022/12/06	0	0.00	1	78.00	77.80	-1	939	-0.11%
2022/12/01	0	0.00	1	81.00	81.60	-1	767	-0.13%
2022/11/30	0	0.00	4	79.00	76.10	-4	679	-0.59%
2022/11/29	8	75.80	5	75.75	77.00	3	599	0.50%
2022/11/28	10	73.40	10	71.34	74.10	0	522	0.00%
2022/11/25	2	68.25	2	68.65	70.50	0	448	0.00%
2022/11/24	3	64.40	6	65.03	64.10	-3	379	-0.79%
2022/11/23	9	63.51	11	64.02	64.10	-2	353	-0.57%
2022/11/22	1	59.80	1	59.00	59.00	0	306	0.00%
2022/11/21	2	60.40	1	60.20	59.60	1	293	0.34%
2022/11/18	2	63.79	0	0.00	60.80	2	286	0.70%
2022/11/17	2	63.30	2	64.30	64.10	0	271	0.00%
2022/11/16	2	62.90	2	63.60	63.40	0	260	0.00%
2022/11/15	0	0.00	1	62.50	61.60	-1	234	-0.43%
2022/11/14	0	0.00	7	59.69	61.70	-7	215	-3.25%
2022/11/10	5	57.06	2	57.20	57.00	3	185	1.62%
2022/11/09	2	57.00	0	0.00	56.70	2	185	1.08%
2022/11/08	0	0.00	0	58.20	58.30	0	182	0.00%
2022/11/07	0	59.04	0	0.00	58.20	0	177	0.00%
2022/10/14	1	53.80	1	56.00	55.80	0	193	0.00%
2022/09/27	0	54.20	0	0.00	54.00	0	258	0.01%
2022/08/18	2	57.40	1	57.10	57.10	1	699	0.14%
2022/08/17	0	0.00	4	58.00	58.60	-4	698	-0.57%
2022/08/12	0	0.00	2	56.00	56.00	-2	691	-0.29%
2022/08/11	1	55.00	1	56.00	55.60	0	691	0.00%
2022/08/10	2	56.35	1	55.60	55.60	1	690	0.14%
2022/08/09	1	56.70	0	0.00	56.50	1	691	0.14%
2022/08/08	1	56.50	0	0.00	56.90	1	692	0.14%
2022/08/05	4	57.03	3	57.53	57.50	1	692	0.14%
2022/08/04	1	56.10	1	56.60	57.10	0	693	0.00%
2022/07/14	1	55.00	1	55.70	54.90	0	695	0.00%
2022/07/08	0	54.99	0	0.00	53.10	0	724	0.00%
2022/07/01	3	57.43	2	54.00	53.20	1	695	0.14%
2022/06/30	4	62.78	2	66.40	59.10	2	662	0.30%
2022/06/29	6	65.55	5	65.22	65.60	1	604	0.17%
2022/06/28	0	65.60	0	0.00	65.20	0	542	0.00%
2022/06/27	4	64.53	3	65.03	65.60	1	496	0.20%
2022/06/24	2	59.75	5	63.98	64.30	-3	355	-0.84%
2022/06/21	0	0.00	1	57.00	56.80	-1	309	-0.32%
2022/06/13	0	0.00	1	55.70	54.70	-1	282	-0.35%
2022/06/02	0	55.60	0	0.00	54.30	0	257	0.00%
2022/05/24	1	53.60	0	0.00	52.30	1	266	0.37%
2022/05/11	1	56.30	0	0.00	54.70	1	265	0.38%
2022/05/10	1	56.60	1	57.70	58.20	0	256	0.00%
2022/05/09	2	57.60	1	58.00	57.80	1	256	0.39%
2022/04/14	0	0.00	1	56.30	58.50	-1	271	-0.37%
2022/04/12	1	52.00	2	52.50	52.90	-1	254	-0.39%
2022/04/11	1	51.90	0	0.00	52.50	1	264	0.38%
2022/04/07	1	49.80	1	48.40	48.20	0	264	0.00%
2022/04/01	0	0.00	1	49.95	50.00	-1	291	-0.34%
2022/03/31	1	51.00	1	51.20	50.80	0	302	0.00%
2022/03/28	0	0.00	1	50.30	51.50	-1	390	-0.26%
2022/03/25	2	52.25	1	52.50	52.50	1	433	0.23%
2022/03/24	0	0.00	1	50.30	50.20	-1	435	-0.23%
2022/03/23	1	49.80	0	0.00	49.40	1	446	0.22%
2022/03/16	1	47.70	1	47.00	47.00	0	679	0.00%
2022/03/09	0	0.00	1	48.65	48.45	-1	915	-0.11%
2022/03/03	2	51.60	2	51.60	51.40	0	1,011	0.00%
2022/02/21	1	54.60	1	54.30	54.30	0	1,581	0.00%
2022/02/11	1	55.90	0	0.00	55.90	1	1,625	0.06%
2022/01/26	1	52.50	1	52.10	52.30	0	1,639	0.00%
2022/01/17	0	0.00	2	56.20	55.70	-2	1,627	-0.12%
2022/01/14	2	54.35	0	0.00	53.30	2	1,633	0.12%
2022/01/13	1	58.00	1	56.50	55.50	0	1,629	0.00%
2022/01/05	1	60.80	0	0.00	60.40	1	1,575	0.06%
2022/01/04	0	0.00	1	62.20	61.70	-1	1,567	-0.06%
2022/01/03	3	61.67	11	60.61	60.50	-8	1,560	-0.51%
2021/12/30	1	62.60	1	62.40	62.10	0	1,557	0.00%
2021/12/29	3	64.47	1	62.40	62.50	2	1,556	0.13%
2021/12/28	1	62.70	1	61.80	61.90	0	1,537	0.00%
2021/12/27	2	62.20	0	0.00	62.20	2	1,532	0.13%
2021/12/24	2	64.35	2	63.05	62.80	0	1,527	0.00%
2021/12/23	5	62.40	0	0.00	62.00	5	1,508	0.33%
2021/12/22	0	0.00	1	63.30	62.80	-1	1,499	-0.07%
2021/12/21	1	59.30	4	63.38	65.10	-3	1,451	-0.21%
2021/12/20	0	0.00	1	60.00	59.20	-1	1,411	-0.07%
2021/12/17	1	59.21	0	0.00	59.00	1	1,408	0.07%
2021/12/16	6	62.05	0	0.00	61.30	6	1,402	0.43%
2021/12/14	0	59.02	0	0.00	58.80	0	1,408	0.00%
2021/12/13	3	62.93	0	0.00	63.00	3	1,423	0.21%
2021/12/10	8	64.24	8	63.96	63.50	0	1,390	0.00%
2021/12/09	1	62.56	7	64.59	61.80	-6	1,272	-0.47%
2021/12/08	11	67.41	10	67.00	65.30	1	1,199	0.08%
2021/12/06	1	70.80	0	0.00	71.10	1	1,080	0.09%
2021/12/02	3	75.03	2	77.80	72.00	1	1,034	0.10%
2021/12/01	2	77.20	4	76.02	77.30	-2	1,013	-0.20%
2021/11/29	4	69.90	0	0.00	72.00	4	957	0.42%
2021/11/26	3	67.00	2	65.20	67.00	1	925	0.11%
2021/11/24	0	0.00	5.6	67.87	68.20	-5.6	836	-0.67%
2021/11/23	26	65.00	15	64.15	62.00	11	792	1.39%
2021/11/22	1	63.70	1	64.20	64.20	0	611	0.00%
2021/11/19	12	56.24	7	57.49	58.40	5	525	0.95%
2021/11/18	0	0.00	1	53.10	53.10	-1	361	-0.28%
2021/11/15	0	0.00	3	43.40	43.80	-3	300	-1.00%
2021/10/21	0	0.00	2	41.18	41.10	-2	281	-0.71%
2021/10/20	0	0.00	1	42.00	42.15	-1	304	-0.33%
2021/09/30	0	0.00	1	42.45	42.20	-1	293	-0.34%
2021/09/22	0	0.00	4	43.40	43.00	-4	268	-1.49%
2021/09/17	2	41.90	11	42.04	42.85	-9	248	-3.63%
2021/09/16	8	42.41	25	42.13	40.50	-17	224	-7.57%
2021/08/25	0	0.00	1	37.20	37.15	-1	175	-0.57%
2021/08/16	1	36.60	0	0.00	36.80	1	179	0.56%
2021/08/13	0	0.00	4	37.80	37.30	-4	178	-2.24%
2021/07/30	17	38.45	0	0.00	38.25	17	206	8.25%
2021/07/28	8	38.39	1	38.20	37.80	7	209	3.34%
2021/07/26	1	41.95	2	40.55	41.95	-1	202	-0.49%
2021/07/16	1	38.00	0	0.00	37.70	1	202	0.49%
2021/07/14	0	0.00	3	38.15	37.80	-3	211	-1.42%
2021/07/09	4	36.94	0	0.00	36.80	4	219	1.83%
2021/06/28	0	0.00	1	37.80	37.70	-1	551	-0.18%
2021/06/23	0	0.00	1	37.55	37.80	-1	568	-0.18%
2021/06/22	0	0.00	7	37.46	37.55	-7	576	-1.21%
2021/06/21	0	0.00	1	37.55	37.25	-1	582	-0.17%
2021/06/18	0	0.00	1	38.35	38.15	-1	600	-0.17%
2021/06/17	0	0.00	4	38.35	38.40	-4	694	-0.58%
2021/06/10	3	37.75	1	37.75	38.00	2	736	0.27%
2021/06/01	1	36.50	0	0.00	37.00	1	745	0.13%
2021/05/17	2	32.85	0	0.00	32.10	2	782	0.26%
2021/05/14	1	35.00	0	0.00	34.90	1	778	0.13%
2021/05/13	1	34.80	0	0.00	34.80	1	774	0.13%
2021/05/12	2	35.30	0	0.00	34.95	2	772	0.26%
2021/05/11	2	38.15	0	0.00	37.35	2	764	0.26%
2021/05/05	1	40.00	0	0.00	40.00	1	752	0.13%
2021/05/04	6	40.34	1	41.30	40.15	5	750	0.67%
2021/05/03	1	40.60	0	0.00	40.60	1	742	0.13%
2021/04/28	1	43.20	0	0.00	43.20	1	729	0.14%
2021/04/27	0	0.00	2	44.10	43.50	-2	730	-0.27%
2021/04/23	1	42.80	0	0.00	42.75	1	725	0.14%
2021/04/22	1	43.40	0	0.00	42.20	1	724	0.14%
2021/04/21	2	43.38	0	0.00	43.30	2	719	0.28%
2021/04/19	3	43.88	0	0.00	43.30	3	724	0.41%
2021/04/15	1	44.30	1	44.40	44.50	0	729	0.00%
2021/04/13	0	0.00	4	46.15	44.60	-4	721	-0.55%
2021/04/12	1	46.20	0	0.00	45.75	1	711	0.14%
2021/04/09	1	48.00	0	0.00	47.50	1	694	0.14%
2021/04/08	0	0.00	6	48.84	48.70	-6	667	-0.90%
2021/04/07	7	48.10	3	48.23	48.50	4	599	0.67%
2021/03/22	10	41.72	15	41.56	40.65	-5	572	-0.87%
2021/03/19	0	0.00	17	40.59	39.40	-17	478	-3.55%
2021/03/12	0	0.00	1	37.85	37.90	-1	437	-0.23%
2021/03/05	0	0.00	2	37.70	37.70	-2	438	-0.46%
2021/03/02	0	0.00	6	38.43	38.10	-6	436	-1.37%
2021/02/24	0	0.00	1	38.60	38.45	-1	427	-0.23%
2021/02/23	3	37.87	2	38.75	39.50	1	422	0.24%
2021/02/22	1	37.70	0	0.00	38.15	1	413	0.24%
2021/02/19	1	37.25	0	0.00	37.70	1	412	0.24%
2021/02/18	2	37.65	0	0.00	37.50	2	415	0.48%
2021/02/17	0	0.00	1	36.70	36.95	-1	409	-0.24%
2021/01/29	0	0.00	2	35.95	35.95	-2	402	-0.50%
2021/01/28	4	36.00	5	35.95	35.90	-1	399	-0.25%
2021/01/27	0	0.00	1	36.00	36.00	-1	397	-0.25%
2021/01/21	0	0.00	1	36.15	36.05	-1	393	-0.25%
2021/01/18	2	36.45	0	0.00	36.50	2	383	0.52%
2021/01/15	0	0.00	1	37.65	36.95	-1	381	-0.26%
2021/01/13	0	0.00	2	37.90	37.80	-2	373	-0.54%
2021/01/12	2	36.60	4	36.80	36.90	-2	361	-0.55%
2021/01/11	1	37.70	2	37.95	38.00	-1	355	-0.28%
2021/01/07	0	0.00	1	36.70	36.35	-1	335	-0.30%
2021/01/05	2	36.45	0	0.00	36.60	2	332	0.60%
2021/01/04	0	0.00	2	36.80	37.00	-2	329	-0.61%
2020/12/30	2	37.35	0	0.00	36.75	2	324	0.62%
2020/12/28	0	0.00	1	36.45	36.90	-1	312	-0.32%
2020/12/24	1	35.60	1	35.80	35.75	0	293	0.00%
2020/12/23	4	35.38	0	0.00	35.50	4	289	1.38%
2020/12/21	10	36.68	0	0.00	36.60	10	271	3.68%
2020/12/18	12	40.78	8	40.43	39.00	4	240	1.66%
2020/12/17	6	37.23	2	37.78	38.35	4	130	3.06%
2020/10/28	0	0.00	2	35.18	35.00	-2	112	-1.77%
2020/10/27	0	0.00	4	35.58	35.30	-4	114	-3.50%
2020/10/23	0	0.00	10	35.02	35.20	-10	116	-8.57%
2020/10/14	0	0.00	5	36.10	36.25	-5	135	-3.68%
2020/10/08	2	35.05	0	0.00	35.20	2	139	1.43%
2020/10/05	2	34.78	0	0.00	34.90	2	158	1.26%
2020/09/24	0	0.00	2	34.43	34.15	-2	205	-0.97%
2020/09/22	1	35.10	0	0.00	35.05	1	218	0.46%
2020/09/17	2	36.00	0	0.00	35.85	2	230	0.87%
2020/09/16	3	35.85	0	0.00	35.85	3	233	1.29%
2020/09/04	4	35.00	0	0.00	35.85	4	290	1.38%
2020/09/03	1	37.85	4	37.73	37.30	-3	304	-0.99%
2020/09/02	4	37.00	0	0.00	37.45	4	307	1.30%
2020/08/26	0.1	36.10	0	0.00	36.10	0.1	397	0.03%
2020/08/04	4	38.00	0	0.00	38.55	4	795	0.50%
2020/08/03	4	39.00	0	0.00	38.80	4	816	0.49%
2020/07/29	1	35.50	0	0.00	35.85	1	853	0.12%
2020/07/21	1	37.10	0	0.00	37.10	1	891	0.11%
2020/07/17	1	37.95	0	0.00	36.70	1	890	0.11%
2020/07/15	0	0.00	1	38.30	37.60	-1	894	-0.11%
2020/07/10	3	39.40	0	0.00	39.00	3	907	0.33%
2020/07/08	2	41.30	6	41.20	41.50	-4	887	-0.45%
2020/07/07	5	41.34	0	0.00	41.10	5	893	0.56%
2020/07/06	6	42.03	0	0.00	42.00	6	889	0.67%
2020/07/03	0	0.00	7	41.09	41.50	-7	882	-0.79%
2020/06/17	6	40.12	0	0.00	39.70	6	857	0.70%
2020/06/11	2	39.65	0	0.00	39.75	2	876	0.23%
2020/06/10	1	41.30	0	0.00	41.40	1	888	0.11%
2020/06/09	5	41.50	0	0.00	41.00	5	894	0.56%
2020/06/05	0	0.00	1	41.90	41.80	-1	911	-0.11%
2020/06/01	2	43.55	0	0.00	43.65	2	909	0.22%
2020/05/29	5	42.00	5	43.00	43.95	0	899	0.00%
2020/05/28	1	46.10	7	41.51	42.00	-6	876	-0.68%
2020/05/27	3	44.67	1	45.30	45.45	2	777	0.26%
2020/05/26	5	39.97	7	40.20	41.35	-2	701	-0.28%
2020/05/25	0	0.00	1	37.50	37.60	-1	639	-0.16%
2020/05/22	1	37.40	0	0.00	36.50	1	647	0.15%
2020/05/21	1	36.35	0	0.00	36.95	1	652	0.15%
2020/05/20	6	36.86	1	36.45	36.50	5	646	0.77%
2020/05/13	1	35.80	0	0.00	35.80	1	612	0.16%
2020/05/12	1	36.90	0	0.00	36.35	1	604	0.17%
2020/05/08	1	37.50	0	0.00	35.60	1	586	0.17%
2020/05/06	6	36.31	0	0.00	35.50	6	537	1.12%
2020/04/16	0	0.00	1	33.40	34.75	-1	463	-0.22%
2020/04/13	1	32.30	0	0.00	32.00	1	446	0.22%
2020/04/07	0	0.00	13	30.79	30.80	-13	426	-3.05%
2020/03/31	2	28.60	0	0.00	28.85	2	420	0.48%
2020/03/30	4	28.68	0	0.00	28.95	4	418	0.96%
2020/03/27	7	30.11	0	0.00	30.10	7	416	1.68%
2020/03/18	1	32.10	1	32.40	31.80	0	385	0.00%
2020/03/17	0	0.00	31	37.71	35.30	-31	368	-8.41%
2020/03/16	50	40.15	60	39.79	39.20	-10	350	-2.85%
2020/03/13	40	39.50	0	0.00	39.50	40	322	12.40%
2020/03/12	7	37.00	7	38.44	38.70	0	296	0.00%
2020/03/10	1	35.70	4	37.85	38.00	-3	252	-1.19%
2020/03/09	8	37.50	13	37.69	36.80	-5	240	-2.08%
2020/03/05	0	0.00	1	35.50	35.15	-1	183	-0.55%
2020/03/03	0	0.00	3	34.63	35.50	-3	162	-1.85%
2020/03/02	0	0.00	1	33.95	33.65	-1	138	-0.72%
2020/01/15	0	0.00	2	32.95	32.55	-2	105	-1.90%
2020/01/13	0	0.00	4	32.66	32.70	-4	107	-3.71%
2020/01/10	3	31.75	1	31.80	32.15	2	103	1.94%
2020/01/03	0	0.00	1	31.00	30.60	-1	100	-0.99%
2019/12/20	2	31.80	2	31.25	31.00	0	226	0.00%
2019/12/19	2	30.73	0	0.00	31.80	2	226	0.88%
2019/11/28	1	31.20	0	0.00	31.10	1	310	0.32%
2019/11/18	0	0.00	3	30.60	30.40	-3	401	-0.75%
2019/11/14	2	31.33	0	0.00	31.25	2	418	0.48%
2019/11/13	0	0.00	3	31.55	31.65	-3	429	-0.70%
2019/11/12	4	32.01	1	32.10	31.70	3	455	0.66%
2019/11/11	2	31.50	0	0.00	31.55	2	469	0.43%
2019/11/07	3	31.75	0	0.00	31.80	3	516	0.58%
2019/11/06	4	31.95	0	0.00	31.85	4	549	0.73%
2019/11/05	1	31.65	0	0.00	31.60	1	558	0.18%
2019/11/04	2	31.63	0	0.00	31.75	2	585	0.34%
2019/11/01	0	0.00	4	32.01	32.05	-4	598	-0.67%
2019/10/30	2	31.68	1	31.65	31.65	1	623	0.16%
2019/10/29	1	32.00	0	0.00	32.00	1	635	0.16%
2019/10/28	1	30.85	0	0.00	30.90	1	640	0.16%
2019/10/22	1	31.15	0	0.00	30.80	1	703	0.14%
2019/10/21	3	31.50	0	0.00	31.90	3	702	0.43%
2019/10/07	2	31.73	0	0.00	31.55	2	711	0.28%
2019/09/27	0	0.00	2	36.40	34.00	-2	692	-0.29%
2019/09/26	2	32.55	2	32.68	34.10	0	618	0.00%
2019/09/25	2	32.55	2	32.70	32.85	0	601	0.00%
2019/09/24	11	32.56	11	32.63	32.70	0	598	0.00%
2019/09/23	4	32.86	4	33.00	32.70	0	595	0.00%
2019/09/20	9	32.61	9	32.71	33.30	0	593	0.00%
2019/09/16	1	34.80	2	34.80	33.00	-1	577	-0.17%
2019/09/11	2	34.00	0	0.00	34.00	2	564	0.35%
2019/09/10	0	0.00	2	34.20	33.90	-2	554	-0.36%
2019/09/06	2	33.80	0	0.00	32.90	2	539	0.37%
2019/09/04	1	33.70	1	32.90	33.75	0	528	0.00%
2019/08/23	3	36.45	3	35.85	35.50	0	465	0.00%
2019/08/13	1	36.45	1	36.00	35.50	0	326	0.00%
2019/08/12	0	0.00	1	37.05	37.55	-1	303	-0.33%
2019/08/08	1	36.10	0	0.00	36.00	1	276	0.36%
2019/08/07	0	0.00	1	32.50	33.30	-1	241	-0.41%
2019/08/06	0	0.00	2	33.23	32.55	-2	230	-0.87%
2019/08/01	1	32.20	0	0.00	31.30	1	172	0.58%
2019/07/30	0	0.00	5	28.95	29.75	-5	139	-3.58%
2019/07/29	0	0.00	8	29.31	29.60	-8	131	-6.10%
2019/07/25	0	0.00	1	26.20	27.05	-1	80	-1.24%
2019/07/19	1	24.40	0	0.00	24.35	1	44	2.23%
2019/07/15	12	24.13	0	0.00	23.95	12	34	34.77%
2019/07/08	1	23.90	1	24.05	24.10	0	27	0.00%
2019/04/29	0	0.00	2	22.15	22.15	-2	104	-1.92%
2019/04/22	2	23.30	0	0.00	23.00	2	110	1.80%
2019/03/14	3	23.05	3	23.17	23.30	0	92	0.00%
2019/03/07	1	23.65	1	23.75	23.30	0	85	0.00%
2019/02/26	13	23.37	13	22.94	22.65	0	66	0.00%
2019/02/25	4	23.68	4	23.69	24.30	0	60	0.00%
2019/02/21	3	24.43	3	24.58	24.25	0	59	0.00%
2019/02/20	1	24.30	1	24.40	24.40	0	59	0.00%
2019/02/19	4	23.84	4	24.03	24.35	0	58	0.00%
2019/02/15	0	0.00	3	23.25	23.25	-3	53	-5.66%
2019/01/24	3	24.00	0	0.00	23.85	3	47	6.35%
2019/01/22	0	0.00	6	23.96	24.60	-6	43	-13.80%
2019/01/21	0	0.00	1	22.50	24.00	-1	39	-2.51%
2019/01/18	1	21.20	3	21.80	22.40	-2	36	-5.47%
2018/11/01	0	0.00	2	20.00	20.00	-2	75	-2.64%
2018/10/29	2	19.70	0	0.00	19.70	2	79	2.53%
2018/10/19	3	21.02	0	0.00	20.35	3	74	4.03%
2018/10/16	2	21.00	2	21.90	22.35	0	70	0.00%
2018/08/14	3	23.45	0	0.00	23.80	3	102	2.93%
2018/08/10	3	23.90	0	0.00	23.40	3	98	3.05%
2018/08/09	0	0.00	6	23.60	23.80	-6	97	-6.13%
2018/06/27	0	0.00	2	21.70	21.70	-2	174	-1.15%
2018/06/12	2	23.90	0	0.00	23.25	2	249	0.80%
2018/06/11	4	24.00	0	0.00	23.30	4	250	1.60%
2018/04/27	0	0.00	2	23.20	23.45	-2	695	-0.29%
2018/04/26	2	24.10	0	0.00	23.10	2	748	0.27%
2018/03/29	0	0.00	2	30.05	29.70	-2	1,403	-0.14%
2018/03/28	2	29.43	0	0.00	29.10	2	1,442	0.14%
2018/03/21	0	0.00	5	28.60	28.15	-5	1,887	-0.26%
2018/03/13	0	0.00	1	28.60	28.60	-1	1,964	-0.05%
2018/03/12	1	27.55	0	0.00	27.85	1	1,962	0.05%
2018/03/09	1	29.90	0	0.00	29.50	1	1,947	0.05%
2018/03/05	0	0.00	1	31.30	30.60	-1	1,908	-0.05%
2018/02/27	0	0.00	1	30.95	30.45	-1	1,884	-0.05%
2018/02/26	0	0.00	1	32.70	31.60	-1	1,873	-0.05%
2018/02/22	1	30.80	0	0.00	29.95	1	1,861	0.05%
2018/02/12	2	26.75	0	0.00	26.75	2	1,820	0.11%
2018/02/09	2	25.20	2	25.05	26.60	0	1,818	0.00%
2018/01/29	0	0.00	1	33.30	32.30	-1	1,768	-0.06%
2018/01/23	0	0.00	1	33.70	33.20	-1	1,793	-0.06%
2018/01/18	1	35.20	4	33.45	32.80	-3	1,644	-0.18%
2018/01/17	4	33.28	2	33.15	32.80	2	1,542	0.13%
2018/01/15	5	31.20	5	31.50	30.90	0	1,498	0.00%
2018/01/12	2	32.25	5	32.16	31.45	-3	1,487	-0.20%
2018/01/10	1	29.80	2	29.93	29.70	-1	1,422	-0.07%
2018/01/09	5	31.10	0	0.00	30.40	5	1,413	0.35%
2018/01/05	0	0.00	1	31.85	31.80	-1	1,385	-0.07%
2018/01/04	10	32.43	5	33.75	33.75	5	1,338	0.37%
2018/01/02	0	0.00	3	31.00	30.85	-3	1,256	-0.24%