聯鈞 (3450)-玉山-台中券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	39.1	340.97	36	341.28	334.50	3	30,276	0.01%
2025/01/20	46.2	320.01	47	321.28	324.00	-0.8	30,238	0.00%
2025/01/17	38.1	320.10	28.3	318.45	313.00	9.8	30,415	0.03%
2025/01/16	34.5	302.92	56.2	308.49	317.50	-21.8	30,341	-0.07%
2025/01/15	40.2	297.33	30	293.67	289.00	10.2	30,175	0.03%
2025/01/14	40	290.78	39	290.77	289.00	1	30,118	0.00%
2025/01/13	48.3	295.15	31.3	292.59	285.00	17	30,491	0.06%
2025/01/10	62.2	320.34	64	320.18	314.50	-1.8	30,954	-0.01%
2025/01/09	45.2	315.31	48	318.26	312.00	-2.7	31,382	-0.01%
2025/01/08	67.5	297.56	81.2	305.05	312.50	-13.7	31,464	-0.04%
2025/01/07	21	285.12	32.1	287.83	290.00	-11.1	31,392	-0.04%
2025/01/06	26.3	280.53	20	276.70	276.50	6.3	31,479	0.02%
2025/01/03	32.1	281.71	35	283.94	283.50	-2.9	31,990	-0.01%
2025/01/02	25	281.79	17	276.03	274.00	8	31,738	0.03%
2024/12/31	26.3	282.91	31	283.68	287.00	-4.8	31,790	-0.01%
2024/12/30	72.1	288.66	57.2	286.02	281.00	14.9	31,753	0.05%
2024/12/27	47	290.26	54	290.45	291.00	-7	31,546	-0.02%
2024/12/26	84	290.19	71.1	291.91	288.00	13	31,355	0.04%
2024/12/25	41.2	271.87	53.2	275.32	286.00	-12	30,991	-0.04%
2024/12/24	33.2	262.36	44.1	263.35	262.50	-10.9	30,682	-0.04%
2024/12/23	22.1	258.83	31	261.47	259.00	-8.9	30,723	-0.03%
2024/12/20	53	257.81	51.3	258.29	255.50	1.7	30,838	0.01%
2024/12/19	57	249.24	86.2	252.42	257.00	-29.2	31,017	-0.09%
2024/12/18	52.5	242.53	55.8	243.72	249.00	-3.4	30,663	-0.01%
2024/12/17	28	233.08	30	232.25	236.00	-2	30,192	-0.01%
2024/12/16	46.8	250.93	30	244.05	232.00	16.8	29,897	0.06%
2024/12/13	65	255.10	75	254.51	257.50	-10	29,303	-0.03%
2024/12/12	38	248.59	31.2	248.65	247.00	6.8	28,833	0.02%
2024/12/11	30	242.05	13	241.19	243.00	17	28,550	0.06%
2024/12/10	38.1	242.15	35.1	241.92	240.50	3	28,405	0.01%
2024/12/09	33.2	245.25	34	242.47	241.00	-0.8	28,182	0.00%
2024/12/06	31	256.45	25	253.46	251.00	6	27,939	0.02%
2024/12/05	82	262.74	73.5	258.47	255.00	8.5	27,617	0.03%
2024/12/04	57.5	254.53	80	257.34	266.50	-22.5	27,076	-0.08%
2024/12/03	37	249.81	35.1	246.78	242.50	1.9	26,528	0.01%
2024/12/02	65.1	244.61	59.1	243.84	242.50	6	26,490	0.02%
2024/11/29	72.1	238.89	78	239.71	244.50	-5.9	26,824	-0.02%
2024/11/28	65	241.79	55	237.40	232.50	10	27,217	0.04%
2024/11/27	66	242.39	71	243.58	244.00	-5	28,049	-0.02%
2024/11/26	35	237.28	38	237.63	239.00	-3	28,410	-0.01%
2024/11/25	41	235.61	46.1	238.18	239.50	-5	28,479	-0.02%
2024/11/22	33	226.48	29	226.03	226.00	4	28,184	0.01%
2024/11/21	40	227.33	45	227.42	229.50	-5	28,030	-0.02%
2024/11/20	67	230.24	57	227.74	222.00	10	27,817	0.04%
2024/11/19	61	229.57	51	227.91	230.00	10	27,389	0.04%
2024/11/18	32	222.67	35.6	222.84	222.50	-3.6	27,380	-0.01%
2024/11/15	35	232.90	30	231.02	230.00	5	27,346	0.02%
2024/11/14	16	244.71	18.5	243.91	239.50	-2.5	27,174	-0.01%
2024/11/13	42.1	250.28	33.6	246.77	244.00	8.4	27,179	0.03%
2024/11/12	39	248.95	41.1	251.46	252.50	-2.1	27,149	-0.01%
2024/11/11	43.2	255.70	36.3	255.13	252.00	7	27,212	0.03%
2024/11/08	51.5	262.85	42.5	258.14	251.50	9	27,097	0.03%
2024/11/07	28	255.02	24	253.40	251.50	4	27,082	0.01%
2024/11/06	57	250.72	56.1	251.32	254.00	1	27,096	0.00%
2024/11/05	50.3	246.90	70.6	248.59	250.00	-20.3	26,735	-0.08%
2024/11/04	73.1	227.98	74.1	232.47	234.00	-1	26,112	0.00%
2024/11/01	34	217.21	46.1	219.52	221.50	-12	25,508	-0.05%
2024/10/30	34.1	215.03	34	214.68	213.50	0.1	25,249	0.00%
2024/10/29	71.5	214.27	66	217.51	220.00	5.5	25,088	0.02%
2024/10/28	29	216.98	32	214.94	214.00	-3	24,664	-0.01%
2024/10/25	29	226.74	34	225.19	224.00	-5	24,350	-0.02%
2024/10/24	69.2	241.47	38.5	234.12	229.00	30.7	24,246	0.13%
2024/10/23	50	245.46	68.3	248.57	251.50	-18.3	23,771	-0.08%
2024/10/22	53	236.12	64	235.99	241.50	-11	23,455	-0.05%
2024/10/21	68	234.96	43	231.62	230.00	25	23,327	0.11%
2024/10/18	50.1	242.73	30.2	238.22	232.00	19.9	23,259	0.09%
2024/10/17	77.3	240.57	84.1	240.12	247.00	-6.7	22,954	-0.03%
2024/10/16	63.5	226.63	69.2	226.49	229.50	-5.7	22,578	-0.03%
2024/10/15	26.3	240.96	30.4	245.11	234.00	-4.2	21,863	-0.02%
2024/10/14	32.1	216.96	41.1	219.13	228.00	-8.9	21,548	-0.04%
2024/10/11	44.3	212.79	31.3	210.91	207.50	12.9	21,359	0.06%
2024/10/09	46.5	206.68	56.1	208.51	210.50	-9.6	21,590	-0.04%
2024/10/08	26	192.92	24	194.15	192.00	2	21,163	0.01%
2024/10/07	26	193.19	25.3	195.22	194.00	0.7	21,380	0.00%
2024/10/04	62	189.44	73.2	188.82	190.50	-11.2	21,544	-0.05%
2024/10/01	69.4	189.41	50	189.86	191.50	19.4	22,024	0.09%
2024/09/30	17	186.56	23.1	184.75	185.50	-6.1	22,877	-0.03%
2024/09/27	52.3	192.67	42.3	196.57	182.50	10	23,076	0.04%
2024/09/26	20.2	196.43	29	196.95	198.00	-8.9	23,017	-0.04%
2024/09/25	22.1	187.25	18.1	188.17	189.00	4	23,353	0.02%
2024/09/24	35.1	187.73	35.3	188.98	188.50	-0.1	23,486	0.00%
2024/09/23	37.3	193.12	39	191.28	184.00	-1.7	23,718	-0.01%
2024/09/20	3.1	183.81	3.3	184.85	183.50	-0.2	23,639	0.00%
2024/09/19	2.1	186.07	11	184.41	186.50	-8.9	24,080	-0.04%
2024/09/18	3	176.33	0	0.00	174.00	3	24,721	0.01%
2024/09/16	8	179.88	5.1	179.94	178.00	2.9	25,643	0.01%
2024/09/13	0.1	177.00	8	175.25	179.50	-7.9	26,088	-0.03%
2024/09/12	1	171.05	9	173.33	173.00	-8	26,941	-0.03%
2024/09/11	0	0.00	0	164.06	164.00	0	27,682	0.00%
2024/09/10	2	170.50	1.8	165.27	164.00	0.2	27,943	0.00%
2024/09/09	1	166.98	0	162.90	168.00	1	28,208	0.00%
2024/09/06	1	156.00	0	157.50	157.00	1	28,652	0.00%
2024/09/05	5.1	160.06	2.3	157.17	155.00	2.8	29,069	0.01%
2024/09/04	9	160.56	3.3	161.31	158.00	5.8	29,159	0.02%
2024/09/03	61	177.11	45	176.22	174.00	16	29,190	0.05%
2024/09/02	40.4	177.51	42.6	178.75	178.50	-2.2	28,907	-0.01%
2024/08/30	53.5	173.26	51.2	172.73	173.50	2.4	28,237	0.01%
2024/08/29	93.6	166.71	191.1	168.97	172.00	-97.4	27,630	-0.35%	大賣/
2024/08/28	22.5	153.10	46.8	158.51	160.00	-24.3	26,405	-0.09%
2024/08/27	24.1	141.63	31.1	142.93	145.50	-7	25,724	-0.03%
2024/08/26	33.1	139.76	23	136.63	136.50	10	25,489	0.04%
2024/08/23	54	139.42	26	139.71	142.00	28	25,623	0.11%
2024/08/22	36	139.56	26	139.25	137.00	10	26,165	0.04%
2024/08/21	28	139.04	29	140.31	139.50	-1	26,056	0.00%
2024/08/20	89	137.84	38.3	139.58	138.50	50.7	26,056	0.19%
2024/08/19	32	138.45	90.4	138.90	137.00	-58.4	25,883	-0.23%
2024/08/16	50.1	136.08	119	135.59	137.00	-69	25,898	-0.27%	大賣/
2024/08/15	23.3	132.57	34.1	133.78	134.00	-10.8	25,765	-0.04%
2024/08/14	29	132.88	66.1	132.16	132.50	-37.1	25,809	-0.14%
2024/08/13	23	131.59	30.1	131.38	132.50	-7.1	25,778	-0.03%
2024/08/12	27	126.33	27.1	128.29	127.00	-0.1	25,588	0.00%
2024/08/09	69.1	126.23	30.1	124.32	122.50	39	25,377	0.15%
2024/08/08	19	118.24	26.1	118.09	122.00	-7.1	24,727	-0.03%
2024/08/07	39.1	110.54	26.1	109.89	111.00	13	24,326	0.05%
2024/08/06	2.2	100.44	3.1	101.79	104.50	-0.9	24,085	0.00%
2024/08/05	4.2	108.90	12	107.88	107.00	-7.8	23,818	-0.03%
2024/08/02	9	121.72	3	121.33	118.50	6	23,831	0.03%
2024/08/01	14	132.93	13.3	132.71	131.00	0.7	23,659	0.00%
2024/07/31	1.1	127.27	4	129.15	126.50	-2.9	23,413	-0.01%
2024/07/30	11.1	127.20	10.1	126.81	128.50	1.1	23,254	0.00%
2024/07/29	18	128.17	18	126.28	125.00	0	23,016	0.00%
2024/07/26	53.2	120.57	30	122.22	125.00	23.2	22,624	0.10%
2024/07/23	28	129.12	24	126.56	126.00	4	22,504	0.02%
2024/07/22	26.1	132.10	24.1	133.74	127.00	2	22,266	0.01%
2024/07/19	30	143.85	17	138.41	137.00	13	21,986	0.06%
2024/07/18	30.3	144.50	31	145.45	148.00	-0.7	21,614	0.00%
2024/07/17	158	147.14	60.1	147.12	145.00	97.9	21,218	0.46%	大買/
2024/07/16	59	140.76	48.2	141.07	140.50	10.8	20,641	0.05%
2024/07/15	27	142.80	32.3	142.76	140.50	-5.3	20,458	-0.03%
2024/07/12	29.2	138.62	28	137.91	138.00	1.2	20,002	0.01%
2024/07/11	54.2	146.76	41.1	144.92	143.50	13.1	19,661	0.07%
2024/07/10	24.1	139.56	48.1	141.85	145.00	-23.9	19,094	-0.13%
2024/07/09	48	135.40	44	132.85	132.00	4	18,820	0.02%
2024/07/08	27.2	136.12	17	133.71	134.00	10.1	18,495	0.05%
2024/07/05	92.1	144.35	148.2	142.48	143.50	-56	18,181	-0.31%	大賣/
2024/07/04	96.4	143.47	91.1	142.89	141.00	5.3	17,793	0.03%
2024/07/03	20	131.40	32.1	134.01	137.50	-12	16,664	-0.07%
2024/07/02	28	127.50	23.1	126.65	125.00	4.9	16,389	0.03%
2024/07/01	59	129.96	45.1	130.44	130.00	13.9	16,270	0.09%
2024/06/28	32.1	126.03	37	126.62	123.50	-4.9	15,586	-0.03%
2024/06/27	29.1	125.55	72.2	126.33	123.50	-43.2	15,179	-0.28%
2024/06/26	79.1	119.67	36	121.99	126.50	43.1	14,553	0.30%
2024/06/25	17	111.91	41.1	112.70	115.00	-24.1	14,155	-0.17%
2024/06/24	72	119.00	53.4	118.82	114.00	18.6	13,728	0.14%
2024/06/21	146.5	120.35	64.3	120.57	122.00	82.2	13,133	0.63%	大買/
2024/06/20	65.1	111.94	74.1	113.73	119.50	-9	12,304	-0.07%
2024/06/19	88.1	107.75	84.5	108.15	109.00	3.5	12,149	0.03%
2024/06/18	44.1	100.19	67.4	101.13	104.00	-23.2	11,429	-0.20%
2024/06/17	10	95.75	9.3	97.19	94.80	0.7	10,694	0.01%
2024/06/14	18	95.58	21.1	94.78	94.40	-3.1	10,477	-0.03%
2024/06/13	15.1	93.51	22.1	92.80	95.40	-7	10,210	-0.07%
2024/06/12	34.1	90.36	10	89.44	89.00	24.1	9,758	0.25%
2024/06/11	6.7	86.92	12	87.01	88.00	-5.3	9,416	-0.06%
2024/06/07	11.1	86.47	3.1	86.80	87.50	8	9,436	0.08%
2024/06/06	5	84.78	7.2	85.12	85.00	-2.2	9,358	-0.02%
2024/06/05	11.4	84.00	3.5	83.19	82.70	7.9	9,333	0.08%
2024/06/04	10.4	88.91	12	87.94	85.90	-1.6	9,511	-0.02%
2024/06/03	4.6	88.95	3	88.37	88.40	1.6	9,740	0.02%
2024/05/31	21.1	91.48	25.3	89.94	88.50	-4.2	9,855	-0.04%
2024/05/30	12.1	96.18	17.6	94.97	94.00	-5.5	10,141	-0.05%
2024/05/29	26.3	98.11	44.2	96.74	95.80	-17.9	10,528	-0.17%
2024/05/28	24.5	97.71	23.2	97.80	97.90	1.4	10,497	0.01%
2024/05/27	22	94.35	3.1	96.17	96.20	18.9	9,879	0.19%
2024/05/24	10	85.24	8.6	86.01	87.50	1.4	10,514	0.01%
2024/05/23	13.1	79.42	51	78.24	79.60	-38	10,467	-0.36%
2024/05/22	14.1	79.54	12	79.73	79.80	2.1	10,720	0.02%
2024/05/21	12	78.56	18.2	78.70	79.10	-6.2	10,620	-0.06%
2024/05/20	7	78.40	10.6	78.73	79.00	-3.6	10,824	-0.03%
2024/05/17	19	75.26	28	75.80	76.00	-9	10,818	-0.08%
2024/05/16	25	73.29	27	73.06	72.90	-2	10,897	-0.02%
2024/05/15	2	68.20	5	69.14	68.40	-3	10,988	-0.03%
2024/05/14	4.3	67.27	3	67.40	67.10	1.3	11,049	0.01%
2024/05/13	2	66.57	4.1	66.43	66.70	-2.1	11,046	-0.02%
2024/05/10	4	65.90	4	66.80	65.80	0	11,057	0.00%
2024/05/09	4	66.08	1	65.20	65.00	3	11,070	0.03%
2024/05/08	2.5	65.92	9	65.65	66.10	-6.5	11,087	-0.06%
2024/05/07	1	63.04	1	64.00	63.60	0	10,986	0.00%
2024/05/06	2	64.20	50	63.73	63.60	-48	11,006	-0.44%
2024/05/03	51	63.41	0	0.00	63.30	51	11,014	0.46%
2024/05/02	0	63.00	21	63.42	63.20	-21	11,041	-0.19%
2024/04/30	0	63.50	21	64.29	63.30	-21	11,229	-0.19%
2024/04/29	4	63.55	19	63.52	63.30	-15	11,220	-0.13%
2024/04/26	3.1	62.07	14	63.28	61.90	-11	11,207	-0.10%
2024/04/25	12	61.39	10	61.10	60.90	2	11,137	0.02%
2024/04/24	0.3	60.77	2	60.85	60.80	-1.7	11,101	-0.01%
2024/04/23	0	0.00	2	59.50	59.50	-2	11,168	-0.02%
2024/04/22	11.1	59.95	4	59.23	58.30	7.1	11,191	0.06%
2024/04/19	8.2	61.70	5	60.57	60.90	3.1	11,164	0.03%
2024/04/18	3	64.87	6	64.60	64.50	-3	11,086	-0.03%
2024/04/17	9	65.97	3	65.74	65.20	6	11,115	0.05%
2024/04/16	15.1	65.96	9	66.28	64.70	6.1	11,069	0.06%
2024/04/15	9	71.43	6	70.25	69.70	3	10,939	0.03%
2024/04/12	11	73.34	10	73.29	73.80	1	10,853	0.01%
2024/04/11	11	74.18	0.2	73.28	72.50	10.8	10,792	0.10%
2024/04/10	32	76.42	22	77.40	77.40	10	10,638	0.09%
2024/04/09	42	71.68	12	73.07	72.80	30	10,336	0.29%
2024/04/08	17	72.44	16	71.90	70.80	1	10,239	0.01%
2024/04/03	18.3	76.66	21	77.32	76.10	-2.7	10,178	-0.03%
2024/04/02	1	74.50	4.1	74.68	74.80	-3.1	10,185	-0.03%
2024/04/01	12	76.52	7	76.17	74.90	5	10,264	0.05%
2024/03/29	4	74.20	5	74.32	74.00	-1	10,182	-0.01%
2024/03/28	8	74.09	7	75.14	75.10	1	10,144	0.01%
2024/03/27	8.1	72.92	5	72.48	72.50	3.1	10,030	0.03%
2024/03/26	19	74.75	15	73.63	73.50	4	9,993	0.04%
2024/03/25	12	76.17	3	75.67	75.00	9	9,926	0.09%
2024/03/22	53	75.45	48	75.65	76.00	5	9,842	0.05%
2024/03/21	14	74.54	101	73.85	74.00	-87	9,574	-0.91%	大賣/
2024/03/20	26	69.65	37.1	69.46	69.00	-11	9,479	-0.12%
2024/03/19	19	70.88	1	71.10	70.50	18	9,519	0.19%
2024/03/18	3.1	70.61	10	70.26	71.00	-6.9	9,538	-0.07%
2024/03/15	11	68.98	4	69.40	68.80	7	9,632	0.07%
2024/03/14	7	69.57	4	69.90	69.30	3	9,868	0.03%
2024/03/13	31.1	71.75	93	71.67	70.50	-61.9	10,005	-0.62%
2024/03/12	20	72.57	16.2	73.20	72.40	3.8	10,137	0.04%
2024/03/11	5	72.06	5.3	72.13	72.20	-0.2	10,331	0.00%
2024/03/08	32.2	71.92	67.1	74.10	70.50	-34.9	10,340	-0.34%
2024/03/07	104.1	78.44	53	76.55	75.60	51.1	10,198	0.50%	大買/
2024/03/06	72.1	78.82	54	78.73	78.50	18.1	10,133	0.18%
2024/03/05	57.1	77.40	58.2	78.90	79.80	-1.1	9,915	-0.01%
2024/03/04	56.1	77.20	91.5	77.88	76.60	-35.4	9,422	-0.38%
2024/03/01	26	70.70	36.2	71.11	72.20	-10.1	8,820	-0.11%
2024/02/29	10.4	68.29	10	68.64	67.50	0.4	8,509	0.00%
2024/02/27	82.4	72.55	70.4	71.29	69.70	12	8,419	0.14%
2024/02/26	8.3	74.75	25.3	76.11	77.40	-17	7,854	-0.22%
2024/02/23	21.8	71.03	25.1	71.65	70.40	-3.3	7,685	-0.04%
2024/02/22	39.1	68.75	39	68.05	68.10	0.1	7,255	0.00%
2024/02/21	38.1	70.10	14	70.79	68.90	24.1	7,150	0.34%
2024/02/20	27	70.59	30	68.59	68.00	-3	6,927	-0.04%
2024/02/19	60	71.45	20.3	69.94	69.20	39.7	6,757	0.59%
2024/02/16	47	65.46	36	69.01	70.70	11	6,530	0.17%
2024/02/15	27.5	64.38	69	64.31	64.30	-41.5	6,419	-0.65%
2024/02/05	10	61.31	1	61.20	61.10	9	6,341	0.14%
2024/02/02	3	61.60	1	62.70	61.40	2	6,356	0.03%
2024/02/01	2	62.80	2	61.90	61.80	0	6,373	0.00%