群創 (3481)-玉山-台中券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.45
漲跌
▲0.25
漲幅
+1.64%
成交量
29,378張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	73	15.36	87.5	15.40	15.45	-14.5	62,370	-0.02%
2024/12/02	31	15.20	42.2	15.17	15.20	-11.2	62,622	-0.02%
2024/11/29	30.2	15.12	28	14.99	15.15	2.2	63,576	0.00%
2024/11/28	59	14.94	23.1	14.98	15.00	35.9	65,138	0.06%
2024/11/27	25.3	15.29	28.9	15.23	15.10	-3.6	65,750	-0.01%
2024/11/26	30	15.38	52	15.38	15.30	-22	68,113	-0.03%
2024/11/25	154	15.65	455.4	15.72	15.40	-301.4	71,997	-0.42%	大買/大賣/鉅額交易
2024/11/22	22	15.52	247	15.51	15.50	-225	72,563	-0.31%	大賣/鉅額交易
2024/11/21	160.6	15.20	162	15.18	15.25	-1.5	73,645	0.00%	大買/大賣/
2024/11/20	49	15.19	28	15.22	15.15	21	74,219	0.03%
2024/11/19	77.1	15.22	49.3	15.30	15.25	27.8	75,780	0.04%
2024/11/18	34.1	15.20	32	15.36	15.40	2.1	77,056	0.00%
2024/11/15	29	15.22	52.1	15.29	15.30	-23.1	77,077	-0.03%
2024/11/14	119.2	15.07	35	14.89	14.85	84.2	77,575	0.11%	大買/
2024/11/13	332.7	15.27	36.9	15.30	15.25	295.7	78,924	0.37%	大買/鉅額交易
2024/11/12	300	15.50	37	15.52	15.40	263	82,473	0.32%	大買/鉅額交易
2024/11/11	54	15.87	31	15.84	15.85	23	83,624	0.03%
2024/11/08	112.4	16.13	40.1	16.08	16.10	72.3	84,455	0.09%	大買/
2024/11/07	40.7	16.20	771.9	16.39	16.45	-731.3	87,707	-0.83%	大賣/鉅額交易
2024/11/06	41	15.57	22.6	15.49	15.45	18.4	87,432	0.02%
2024/11/05	18	15.61	31	15.62	15.65	-13	89,111	-0.01%
2024/11/04	38	15.43	12	15.35	15.35	26	92,449	0.03%
2024/11/01	184.1	15.38	71.5	15.49	15.60	112.6	95,797	0.12%	大買/鉅額交易
2024/10/30	198.1	15.72	53	15.72	15.60	145.1	99,377	0.15%	大買/鉅額交易
2024/10/29	34	16.20	26.8	16.16	16.15	7.2	101,458	0.01%
2024/10/28	29	16.41	45.8	16.36	16.30	-16.7	104,390	-0.02%
2024/10/25	421	16.33	172.5	16.39	16.40	248.5	112,047	0.22%	大買/大賣/鉅額交易
2024/10/24	43.5	16.27	41	16.46	16.20	2.5	113,004	0.00%
2024/10/23	135	16.70	156.2	16.57	16.40	-21.2	114,311	-0.02%	大買/大賣/
2024/10/22	61	16.28	62.9	16.28	16.35	-1.9	116,802	0.00%
2024/10/21	44.5	16.31	24.2	16.35	16.25	20.3	117,845	0.02%
2024/10/18	56.3	16.41	211.1	16.45	16.30	-154.8	118,834	-0.13%	大賣/鉅額交易
2024/10/17	36.1	16.12	96.1	16.08	16.10	-60	118,365	-0.05%
2024/10/16	15	15.56	27.9	15.61	15.80	-12.9	120,246	-0.01%
2024/10/15	48	15.68	41	15.67	15.75	7	121,226	0.01%
2024/10/14	3	15.52	30.8	15.39	15.50	-27.8	123,716	-0.02%
2024/10/11	35.1	15.45	22	15.58	15.35	13.1	124,291	0.01%
2024/10/09	31.8	15.55	15	15.58	15.45	16.8	125,184	0.01%
2024/10/08	70.3	15.83	5	15.82	15.75	65.3	125,567	0.05%
2024/10/07	66.1	16.00	46.2	16.09	16.15	19.8	126,046	0.02%
2024/10/04	36.1	16.13	85.3	16.12	16.10	-49.2	127,167	-0.04%
2024/10/01	133.1	16.05	54	16.00	16.00	79.1	129,739	0.06%	大買/
2024/09/30	99.1	16.21	108.8	16.18	16.15	-9.7	135,536	-0.01%	大賣/
2024/09/27	85	15.99	203.7	15.98	16.05	-118.7	145,189	-0.08%	大賣/鉅額交易
2024/09/26	7.3	15.77	74	16.10	15.70	-66.7	152,935	-0.04%
2024/09/25	16.2	15.58	12.5	15.56	15.55	3.7	151,242	0.00%
2024/09/24	35.4	15.68	99	15.70	15.65	-63.7	151,510	-0.04%
2024/09/23	155.6	15.70	56.2	15.70	15.75	99.4	152,376	0.07%	大買/
2024/09/20	64	15.70	134.3	15.64	15.80	-70.3	154,728	-0.05%	大賣/
2024/09/19	19.2	15.14	38.5	15.30	15.35	-19.3	153,567	-0.01%
2024/09/18	79.1	15.29	66.9	15.24	15.15	12.2	153,134	0.01%
2024/09/16	49.6	15.20	132.6	15.19	15.50	-83	152,288	-0.05%	大賣/
2024/09/13	24.6	14.20	26.4	14.24	14.20	-1.8	149,811	0.00%
2024/09/12	24.1	14.26	38	14.35	14.25	-13.9	150,032	-0.01%
2024/09/11	37.2	14.19	105.2	14.04	14.15	-68	150,200	-0.05%	大賣/
2024/09/10	58.3	13.89	21.4	13.79	13.70	36.9	149,719	0.02%
2024/09/09	15.6	13.88	20	13.88	14.05	-4.4	149,864	0.00%
2024/09/06	23.9	14.25	6	14.28	14.20	17.9	149,512	0.01%
2024/09/05	47.7	14.47	57.1	14.33	14.20	-9.4	150,444	-0.01%
2024/09/04	81.5	14.53	64.1	14.46	14.35	17.4	150,675	0.01%
2024/09/03	45.6	15.25	31.1	15.31	15.15	14.5	150,051	0.01%
2024/09/02	148.8	15.50	186.2	15.41	15.30	-37.4	150,152	-0.02%	大買/大賣/
2024/08/30	103.2	15.84	111	15.92	15.80	-7.8	150,912	-0.01%	大買/大賣/
2024/08/29	113.2	16.01	46.7	16.07	16.05	66.5	149,786	0.04%	大買/
2024/08/28	105.6	16.39	107.9	16.33	16.25	-2.3	150,244	0.00%	大買/大賣/
2024/08/27	195.6	16.22	85.5	16.05	15.90	110.1	151,976	0.07%	大買/鉅額交易
2024/08/26	38.4	16.65	59.7	16.65	16.65	-21.3	148,366	-0.01%
2024/08/14	62.4	14.59	75.4	14.69	14.55	-13	147,743	-0.01%
2024/08/13	25.7	14.77	64.6	14.84	14.70	-38.9	146,808	-0.03%
2024/08/12	109	14.97	79.8	14.96	14.80	29.2	146,768	0.02%	大買/
2024/08/09	42.1	14.36	60	14.42	14.40	-17.9	145,531	-0.01%
2024/08/08	30.4	13.82	9	13.91	13.80	21.4	143,970	0.01%
2024/08/07	44	13.99	26	14.05	14.00	18	143,499	0.01%
2024/08/06	199.1	13.73	159.2	13.76	13.65	39.9	143,185	0.03%	大買/大賣/
2024/08/05	195.8	14.24	956	14.27	13.80	-760.2	141,386	-0.54%	大買/大賣/鉅額交易
2024/08/02	41.4	15.36	67.2	15.45	15.30	-25.8	137,853	-0.02%
2024/08/01	485.9	15.50	111.7	15.53	15.45	374.2	136,735	0.27%	大買/大賣/鉅額交易
2024/07/31	216	15.98	138	15.87	15.35	78	135,757	0.06%	大買/大賣/
2024/07/30	179	15.40	208	15.39	15.80	-29	132,169	-0.02%	大買/大賣/
2024/07/29	186.2	15.55	157	15.48	15.30	29.2	132,500	0.02%	大買/大賣/
2024/07/26	471	15.30	398.9	15.57	15.55	72.1	131,502	0.05%	大買/大賣/
2024/07/23	229.4	15.29	58	15.22	15.05	171.4	129,068	0.13%	大買/鉅額交易
2024/07/22	227	15.72	133	15.77	15.50	94	126,788	0.07%	大買/大賣/
2024/07/19	139.2	15.92	158.2	15.82	16.15	-19	123,561	-0.02%	大買/大賣/
2024/07/18	141	15.85	122.9	15.98	16.15	18.1	121,772	0.01%	大買/大賣/
2024/07/17	114	16.21	1,111.1	16.18	16.10	-997.1	120,284	-0.83%	大買/大賣/鉅額交易
2024/07/16	106.1	15.20	71.3	15.11	15.15	34.8	113,186	0.03%	大買/
2024/07/15	114.1	15.29	97	15.29	15.40	17.1	113,653	0.02%	大買/
2024/07/12	168.4	15.48	408.2	15.32	15.60	-239.9	112,691	-0.21%	大買/大賣/鉅額交易
2024/07/11	163.3	14.94	418	15.06	15.10	-254.8	109,155	-0.23%	大買/大賣/鉅額交易
2024/07/10	77	15.03	107.9	15.06	15.10	-30.9	108,692	-0.03%	大賣/
2024/07/09	135	14.95	123.9	14.84	15.00	11.1	108,237	0.01%	大買/大賣/
2024/07/08	300.1	15.21	252.4	15.22	15.10	47.7	107,071	0.04%	大買/大賣/
2024/07/05	54	14.95	65.1	15.00	15.10	-11.1	107,473	-0.01%
2024/07/04	257.4	14.86	411.5	14.95	14.90	-154.1	106,956	-0.14%	大買/大賣/鉅額交易
2024/07/03	61	14.28	73.7	14.37	14.40	-12.7	106,611	-0.01%
2024/07/02	50.2	14.14	60.2	14.19	14.15	-9.9	106,306	-0.01%
2024/07/01	93.8	14.29	68.4	14.28	14.20	25.4	106,162	0.02%
2024/06/28	212.6	14.45	139.2	14.43	14.35	73.5	105,375	0.07%	大買/大賣/
2024/06/27	149.8	14.49	145.3	14.46	14.40	4.5	104,591	0.00%	大買/大賣/
2024/06/26	209.5	15.04	103	14.98	14.80	106.5	102,832	0.10%	大買/大賣/鉅額交易
2024/06/25	387.6	14.99	380.2	14.88	14.80	7.4	99,561	0.01%	大買/大賣/
2024/06/24	1,283.5	15.99	565.7	16.09	15.90	717.8	93,802	0.77%	大買/大賣/鉅額交易
2024/06/21	593.1	15.33	566.8	15.48	15.60	26.4	83,113	0.03%	大買/大賣/
2024/06/20	39.4	14.17	27	14.17	14.20	12.3	74,349	0.02%
2024/06/19	123	14.13	63	14.15	14.10	60	75,887	0.08%	大買/
2024/06/18	315.2	14.16	22.7	14.18	14.25	292.5	76,331	0.38%	大買/鉅額交易
2024/06/17	145	14.16	270.9	14.20	14.20	-125.8	75,569	-0.17%	大買/大賣/鉅額交易
2024/06/14	5	13.28	41	13.38	13.60	-36	73,029	-0.05%
2024/06/13	33.1	13.26	14	13.31	13.20	19.1	73,034	0.03%
2024/06/12	96.4	13.29	39	13.21	13.20	57.5	74,420	0.08%
2024/06/11	54.1	13.45	18	13.50	13.35	36.1	74,393	0.05%
2024/06/07	23.2	13.66	11.6	13.67	13.65	11.6	74,564	0.02%
2024/06/06	50.5	13.50	65.3	13.51	13.40	-14.8	74,893	-0.02%
2024/06/05	17.1	13.45	39.2	13.47	13.40	-22.1	75,437	-0.03%
2024/06/04	59.5	13.54	46	13.50	13.45	13.5	76,764	0.02%
2024/06/03	42.1	13.86	99	13.85	13.85	-56.9	77,001	-0.07%
2024/05/31	50	14.00	29.7	14.04	13.95	20.3	77,336	0.03%
2024/05/30	64	14.07	36.9	14.11	14.00	27.1	77,199	0.04%
2024/05/29	89	14.09	155	14.05	14.00	-66	77,167	-0.09%	大賣/
2024/05/28	49.4	14.21	163.6	14.24	14.20	-114.2	77,113	-0.15%	大賣/鉅額交易
2024/05/27	431.1	14.25	116.4	14.27	14.20	314.7	77,397	0.41%	大買/大賣/鉅額交易
2024/05/24	28.2	13.90	43.2	13.99	14.05	-15	76,295	-0.02%
2024/05/23	223.1	14.00	42.7	13.96	13.90	180.4	76,387	0.24%	大買/鉅額交易
2024/05/22	172.2	14.11	266.2	14.11	14.00	-93.9	75,763	-0.12%	大買/大賣/
2024/05/21	20	13.39	25	13.39	13.35	-5	71,680	-0.01%
2024/05/20	26.1	13.46	9.7	13.54	13.45	16.4	72,190	0.02%
2024/05/17	52.6	13.50	25.9	13.40	13.40	26.7	72,759	0.04%
2024/05/16	21	13.67	32.9	13.74	13.70	-11.9	74,532	-0.02%
2024/05/15	28	13.62	18.3	13.72	13.60	9.7	74,825	0.01%
2024/05/14	39.4	13.51	5	13.60	13.50	34.4	76,607	0.04%
2024/05/13	7	13.41	8.7	13.38	13.50	-1.7	76,670	0.00%
2024/05/10	30.2	13.18	34.8	13.24	13.30	-4.6	77,584	-0.01%
2024/05/09	42.1	13.31	12.2	13.34	13.30	29.9	78,512	0.04%
2024/05/08	35.1	13.31	1	13.50	13.30	34.1	79,527	0.04%
2024/05/07	36	13.58	26	13.43	13.45	10	80,515	0.01%
2024/05/06	20	13.73	31.5	13.78	13.70	-11.5	81,673	-0.01%
2024/05/03	14.1	13.70	23	13.78	13.70	-8.9	83,656	-0.01%
2024/05/02	189.3	13.73	84.6	13.66	13.65	104.7	84,462	0.12%	大買/鉅額交易
2024/04/30	211	14.41	95.1	14.49	14.25	115.9	84,825	0.14%	大買/鉅額交易
2024/04/29	16	14.15	35.4	14.16	14.25	-19.4	89,946	-0.02%
2024/04/26	492.2	14.06	83.8	14.09	14.05	408.4	92,008	0.44%	大買/鉅額交易
2024/04/25	106.1	13.84	67.7	13.79	13.80	38.4	94,579	0.04%	大買/
2024/04/24	186.3	13.55	16	13.57	13.60	170.3	99,084	0.17%	大買/鉅額交易
2024/04/23	76.9	13.89	83.8	13.80	13.85	-6.9	99,454	-0.01%
2024/04/22	76.5	13.21	52.2	13.17	13.00	24.3	100,567	0.02%
2024/04/19	76	13.70	53.9	13.99	13.55	22.1	100,243	0.02%
2024/04/18	70.2	13.90	11	14.05	13.80	59.2	98,850	0.06%
2024/04/17	94.6	13.69	29.4	13.66	13.65	65.2	98,432	0.07%
2024/04/16	116.8	13.65	87	13.68	13.65	29.8	98,623	0.03%	大買/
2024/04/15	80.5	14.26	75	14.27	14.10	5.5	98,822	0.01%
2024/04/12	105.4	14.12	96.6	14.19	14.15	8.8	101,481	0.01%	大買/
2024/04/11	331.8	14.44	39	14.30	14.10	292.8	103,584	0.28%	大買/鉅額交易
2024/04/10	53	15.24	41.3	15.33	15.00	11.7	100,616	0.01%
2024/04/09	97	15.26	104.8	15.42	15.30	-7.8	100,142	-0.01%	大賣/
2024/04/08	15.1	14.69	22.2	14.72	14.95	-7.1	97,865	-0.01%
2024/04/03	110	14.81	57.2	14.91	14.70	52.8	97,959	0.05%	大買/
2024/04/02	2.1	15.13	32.6	15.23	15.20	-30.5	97,608	-0.03%
2024/04/01	49.3	15.04	6.1	15.16	15.20	43.2	98,795	0.04%
2024/03/29	39	15.18	3.1	15.26	15.05	35.9	100,572	0.04%
2024/03/28	12.2	15.27	2.8	15.23	15.20	9.4	101,050	0.01%
2024/03/27	43.8	15.21	37.3	15.35	15.40	6.5	103,238	0.01%
2024/03/26	93.7	15.21	48.3	15.34	15.20	45.4	103,464	0.04%
2024/03/25	21.8	15.42	26.4	15.56	15.60	-4.6	103,247	0.00%
2024/03/22	79.9	15.50	100.1	15.53	15.55	-20.3	103,095	-0.02%
2024/03/21	52	15.01	99.1	15.00	15.10	-47.1	101,108	-0.05%
2024/03/20	32.5	14.57	20.7	14.57	14.45	11.8	100,412	0.01%
2024/03/19	39.2	14.70	0	0.00	14.65	39.2	100,267	0.04%
2024/03/18	28	14.80	4	14.84	14.85	24	100,122	0.02%
2024/03/15	88.1	15.05	89.7	15.11	14.95	-1.6	100,487	0.00%
2024/03/14	9.6	14.70	4	14.75	14.85	5.6	98,969	0.01%
2024/03/13	46	14.81	73	14.82	14.75	-27	98,654	-0.03%
2024/03/12	44	14.96	61.8	14.99	15.00	-17.8	98,244	-0.02%
2024/03/11	34.1	14.80	26.6	14.91	15.00	7.5	98,227	0.01%
2024/03/08	22.2	14.53	43.9	14.53	14.50	-21.7	98,111	-0.02%
2024/03/07	51.1	14.88	28	14.91	14.70	23.2	98,462	0.02%
2024/03/06	96	15.02	50.5	15.05	14.90	45.5	97,621	0.05%
2024/03/05	57.3	15.35	92.4	15.35	15.10	-35.1	97,371	-0.04%
2024/03/04	3.5	15.40	13.3	15.47	15.45	-9.8	96,306	-0.01%
2024/03/01	57.9	15.33	60.4	15.26	15.20	-2.5	95,848	0.00%
2024/02/29	13	15.00	1.1	15.05	15.15	11.9	95,306	0.01%
2024/02/27	39.1	15.09	24.4	15.07	15.10	14.7	94,394	0.02%
2024/02/26	19.7	15.35	92.1	15.35	15.25	-72.4	93,672	-0.08%
2024/02/23	58.3	15.63	30	15.68	15.55	28.3	92,901	0.03%
2024/02/22	50.3	15.85	7	15.87	15.80	43.3	92,112	0.05%
2024/02/21	38.2	16.14	5.2	16.16	15.90	33	92,128	0.04%
2024/02/20	38.6	16.37	24.1	16.43	16.25	14.5	91,519	0.02%
2024/02/19	53	16.46	101.5	16.31	16.55	-48.5	90,670	-0.05%	大賣/
2024/02/16	20.8	15.56	25.5	15.58	15.65	-4.7	88,665	-0.01%
2024/02/15	234.5	15.84	142	15.61	15.50	92.5	87,619	0.11%	大買/大賣/
2024/02/05	21	16.13	13.1	16.17	16.25	7.9	85,276	0.01%
2024/02/02	31.2	16.29	2.2	16.38	16.20	29	84,784	0.03%
2024/02/01	50.2	16.20	33.1	16.18	16.30	17.1	83,754	0.02%
2024/01/31	58.6	16.47	117.9	16.57	16.35	-59.2	82,081	-0.07%	大賣/
2024/01/30	71.3	16.79	157.8	16.71	16.60	-86.5	80,828	-0.11%	大賣/
2024/01/29	188.7	17.01	271.1	17.06	16.95	-82.5	79,546	-0.10%	大買/大賣/
2024/01/26	52	16.99	139.3	17.02	17.00	-87.3	78,099	-0.11%	大賣/
2024/01/25	41	16.68	66.7	16.81	16.80	-25.7	76,562	-0.03%
2024/01/24	113.1	16.62	699.5	16.78	16.65	-586.5	75,574	-0.78%	大買/大賣/鉅額交易
2024/01/23	295.4	16.88	378.7	16.69	16.55	-83.3	73,682	-0.11%	大買/大賣/
2024/01/22	469.1	16.50	181.2	16.54	16.55	287.9	67,897	0.42%	大買/大賣/鉅額交易
2024/01/19	518.6	16.36	164.6	16.31	16.45	354	64,902	0.55%	大買/大賣/鉅額交易
2024/01/18	155.1	16.20	292.6	16.10	15.90	-137.5	61,452	-0.22%	大買/大賣/鉅額交易
2024/01/17	31.7	15.50	124	15.44	15.45	-92.3	56,832	-0.16%	大賣/
2024/01/16	51	15.31	381.2	15.16	15.55	-330.2	55,052	-0.60%	大賣/鉅額交易
2024/01/15	23.1	14.68	2.1	14.66	14.65	21.1	52,409	0.04%
2024/01/12	26.1	14.68	29.2	14.77	14.65	-3.1	51,988	-0.01%
2024/01/11	34	14.87	18.2	14.93	14.75	15.9	51,858	0.03%
2024/01/10	45.4	14.58	37.8	14.64	14.60	7.6	51,772	0.01%
2024/01/09	120.6	14.89	50	14.88	14.80	70.6	51,198	0.14%	大買/
2024/01/08	168.1	15.38	150.5	15.32	15.15	17.7	49,871	0.04%	大買/大賣/
2024/01/05	39.8	14.66	323.7	14.71	15.00	-283.9	46,326	-0.61%	大賣/鉅額交易
2024/01/04	22.1	13.95	105.3	14.02	14.05	-83.2	43,722	-0.19%	大賣/
2024/01/03	93.2	14.02	17.9	13.97	13.95	75.3	44,020	0.17%
2024/01/02	78.2	14.42	57.9	14.40	14.40	20.3	43,719	0.05%
2023/12/29	2	14.25	64.7	14.29	14.30	-62.7	43,437	-0.14%
2023/12/28	67.6	14.17	131.2	14.19	14.10	-63.7	43,439	-0.15%	大賣/
2023/12/27	91.4	14.33	149.9	14.29	14.30	-58.5	43,528	-0.13%	大賣/
2023/12/26	165.3	14.12	128.7	14.15	14.25	36.6	42,628	0.09%	大買/大賣/
2023/12/25	44.1	13.64	73	13.66	13.65	-28.9	40,472	-0.07%
2023/12/22	30.8	13.51	190.8	13.51	13.45	-160	39,730	-0.40%	大賣/鉅額交易
2023/12/21	48.5	12.89	47.9	12.87	13.00	0.6	37,655	0.00%
2023/12/20	7	12.51	12.9	12.60	12.70	-5.9	36,809	-0.02%
2023/12/19	28.7	12.19	13.4	12.23	12.30	15.3	36,288	0.04%
2023/12/18	25.1	12.38	37.8	12.39	12.35	-12.7	35,966	-0.04%
2023/12/15	2.1	12.50	19.5	12.50	12.50	-17.4	36,578	-0.05%
2023/12/14	49.8	12.47	57.8	12.41	12.35	-8	36,130	-0.02%
2023/12/13	63.5	12.46	52	12.51	12.50	11.5	35,797	0.03%
2023/12/12	98.2	12.69	114.3	12.59	12.60	-16.1	36,387	-0.04%	大賣/
2023/12/11	18	12.95	34.9	13.06	13.00	-16.9	35,676	-0.05%
2023/12/08	11.5	12.99	5.2	12.90	12.90	6.3	35,605	0.02%
2023/12/07	33.3	12.92	11.5	12.89	12.90	21.7	35,793	0.06%
2023/12/06	37.4	13.05	4.1	13.05	13.00	33.3	36,314	0.09%
2023/12/05	128.2	13.22	39.9	13.27	13.40	88.3	36,132	0.24%	大買/
2023/12/04	29.4	13.24	93.2	13.19	13.25	-63.8	36,002	-0.18%
2023/12/01	2.6	12.67	14.4	12.61	12.65	-11.8	35,960	-0.03%
2023/11/30	3.5	12.51	17	12.50	12.60	-13.5	36,254	-0.04%
2023/11/29	3	12.60	26.3	12.68	12.60	-23.3	36,009	-0.06%
2023/11/28	4	12.73	11.7	12.62	12.75	-7.7	35,983	-0.02%
2023/11/27	21.1	12.60	13.1	12.50	12.45	8	36,358	0.02%
2023/11/24	11	12.61	7.2	12.64	12.60	3.8	37,071	0.01%
2023/11/22	20.8	12.58	2.2	12.56	12.60	18.6	38,045	0.05%
2023/11/21	12.2	12.70	12.9	12.69	12.75	-0.8	38,855	0.00%
2023/11/20	21.1	12.75	17.7	12.88	12.70	3.4	39,331	0.01%
2023/11/17	5	12.72	15.8	12.71	12.80	-10.8	39,782	-0.03%
2023/11/16	6	12.50	27	12.60	12.65	-21	40,419	-0.05%
2023/11/15	5.3	12.40	5	12.44	12.50	0.3	41,893	0.00%
2023/11/14	21	12.09	11.9	12.12	12.15	9.1	42,295	0.02%
2023/11/13	12.1	12.10	17	12.15	12.10	-4.9	43,609	-0.01%
2023/11/10	7.5	12.10	20	12.15	12.10	-12.4	44,291	-0.03%
2023/11/09	10.4	12.25	2	12.40	12.25	8.4	44,942	0.02%
2023/11/08	2.2	12.49	22	12.40	12.40	-19.8	46,559	-0.04%
2023/11/07	12.9	12.40	2.7	12.43	12.35	10.2	48,576	0.02%
2023/11/06	18.1	12.70	45.9	12.65	12.65	-27.8	49,736	-0.06%
2023/11/03	13	12.48	38.8	12.61	12.55	-25.8	52,322	-0.05%
2023/11/02	12.4	12.39	42.7	12.28	12.35	-30.3	56,210	-0.05%
2023/11/01	40.2	12.13	38.8	12.00	11.90	1.4	56,881	0.00%
2023/10/31	0.5	12.20	17.2	12.19	12.15	-16.7	56,848	-0.03%
2023/10/30	22.2	12.05	34	12.05	12.05	-11.8	57,300	-0.02%
2023/10/27	23.9	11.96	0	0.00	12.00	23.9	58,094	0.04%
2023/10/26	42.5	11.83	1	11.85	11.80	41.5	58,628	0.07%
2023/10/25	38.4	12.14	65	12.10	12.00	-26.6	59,216	-0.04%
2023/10/24	75	11.50	10.3	11.52	11.65	64.7	59,425	0.11%
2023/10/23	34.4	11.65	5.1	11.68	11.60	29.3	59,968	0.05%
2023/10/20	17	11.81	6	11.77	11.90	11	60,265	0.02%
2023/10/19	32	11.93	11.2	11.90	11.95	20.7	60,977	0.03%
2023/10/18	21.1	12.00	36.1	12.00	12.10	-15.1	61,588	-0.02%
2023/10/17	48.4	12.17	2	12.15	12.10	46.4	62,898	0.07%
2023/10/16	13.4	12.28	26.6	12.26	12.25	-13.2	63,342	-0.02%
2023/10/13	17.1	12.49	1.1	12.45	12.50	16	64,337	0.02%
2023/10/12	56.4	12.48	15	12.39	12.55	41.5	67,474	0.06%
2023/10/11	38.3	12.39	27	12.26	12.25	11.3	67,604	0.02%
2023/10/06	30.5	12.37	2.3	12.42	12.30	28.2	67,651	0.04%
2023/10/05	38.7	12.52	55	12.52	12.55	-16.3	68,186	-0.02%
2023/10/04	94.3	12.59	80.2	12.52	12.50	14.1	68,975	0.02%
2023/10/03	37.3	13.16	7	13.13	12.90	30.3	69,168	0.04%
2023/10/02	23.4	12.99	32.9	12.95	13.00	-9.4	69,249	-0.01%
2023/09/28	8.2	13.16	6.5	13.19	13.15	1.7	70,507	0.00%
2023/09/27	9.1	13.21	6.4	13.20	13.20	2.7	72,362	0.00%
2023/09/26	52.4	13.34	4.8	13.30	13.25	47.7	75,958	0.06%
2023/09/25	0.6	13.56	0	0.00	13.60	0.6	78,239	0.00%
2023/09/22	4	13.55	97.7	13.57	13.60	-93.7	84,919	-0.11%
2023/09/21	6.4	13.54	0	0.00	13.50	6.4	86,135	0.01%
2023/09/20	60.5	13.58	6.4	13.71	13.65	54.1	86,680	0.06%
2023/09/19	13.5	13.75	4.5	13.75	13.70	9	86,329	0.01%
2023/09/18	37.6	13.82	27.9	13.82	13.80	9.8	86,546	0.01%
2023/09/15	16.5	13.74	9.9	13.85	13.90	6.6	87,025	0.01%
2023/09/14	6.7	13.79	5.9	13.76	13.85	0.8	86,344	0.00%
2023/09/13	16.2	13.63	96	13.70	13.65	-79.8	86,654	-0.09%
2023/09/12	51.5	13.54	43.1	13.62	13.70	8.4	87,576	0.01%
2023/09/11	45.9	13.87	49.2	13.85	13.70	-3.3	88,506	0.00%
2023/09/08	129	13.73	11.3	13.65	13.65	117.7	89,932	0.13%	大買/鉅額交易
2023/09/07	66.5	13.53	66.9	13.45	13.40	-0.4	89,685	0.00%
2023/09/06	207.6	13.85	64.4	13.81	13.75	143.2	89,063	0.16%	大買/鉅額交易
2023/09/05	32.7	14.17	73.6	14.17	14.30	-40.9	87,728	-0.05%
2023/09/04	35.1	14.27	34.5	14.26	14.30	0.6	87,555	0.00%
2023/09/01	15.6	14.63	63.9	14.61	14.55	-48.3	88,313	-0.05%
2023/08/31	12.5	14.57	109.9	14.64	14.45	-97.4	88,935	-0.11%	大賣/
2023/08/30	200.9	14.71	29.8	14.44	14.50	171.1	88,557	0.19%	大買/鉅額交易
2023/08/29	46.4	14.81	29.1	14.95	14.70	17.3	88,044	0.02%
2023/08/28	147	15.03	53.5	14.98	14.80	93.4	88,387	0.11%	大買/
2023/08/16	42.1	14.50	46	14.47	14.35	-3.8	88,495	0.00%
2023/08/15	83.4	14.96	6	14.90	14.85	77.4	87,867	0.09%
2023/08/14	45.8	14.72	10	14.76	14.75	35.8	87,560	0.04%
2023/08/11	80.7	15.41	68	15.32	15.25	12.7	86,981	0.01%
2023/08/10	74.4	15.89	75.2	15.82	15.65	-0.8	86,231	0.00%
2023/08/09	55.9	16.54	84.4	16.55	16.50	-28.5	84,968	-0.03%
2023/08/08	79.5	16.76	72.5	16.92	16.65	7.1	84,770	0.01%
2023/08/07	86.4	16.70	56.6	16.77	16.75	29.8	83,999	0.04%
2023/08/04	77.4	16.78	288.3	16.53	16.80	-210.9	83,413	-0.25%	大賣/鉅額交易
2023/08/02	204.4	16.84	63.6	16.80	16.50	140.8	83,705	0.17%	大買/鉅額交易
2023/08/01	158	17.17	97.6	17.12	17.15	60.4	82,631	0.07%	大買/
2023/07/31	77.1	16.79	35.3	16.92	16.65	41.8	80,741	0.05%
2023/07/28	69.1	16.61	90.6	16.79	16.90	-21.5	79,913	-0.03%
2023/07/27	192.8	16.72	195	16.47	16.75	-2.1	78,371	0.00%	大買/大賣/
2023/07/26	52.1	16.00	92.3	16.04	16.00	-40.2	74,816	-0.05%
2023/07/25	25	15.75	39.9	15.73	15.75	-14.9	74,855	-0.02%
2023/07/24	71.1	15.72	22.2	15.60	15.60	48.9	74,884	0.07%
2023/07/21	74.2	15.92	55.4	15.98	15.90	18.8	74,531	0.03%
2023/07/20	30	15.71	10.1	15.75	15.85	19.9	74,131	0.03%
2023/07/19	46.9	15.90	79	15.89	15.75	-32.2	73,965	-0.04%
2023/07/18	55.3	16.15	26.1	16.33	16.00	29.2	74,161	0.04%
2023/07/17	43.5	16.21	189.1	16.26	16.30	-145.6	74,314	-0.20%	大賣/鉅額交易
2023/07/14	90.3	16.14	76.9	16.10	16.05	13.4	75,675	0.02%
2023/07/13	8.1	16.12	35.6	16.15	16.05	-27.5	75,535	-0.04%
2023/07/12	195.6	16.14	226.1	15.99	15.90	-30.5	75,317	-0.04%	大買/大賣/
2023/07/11	128.9	15.99	106.2	16.05	16.10	22.7	75,953	0.03%	大買/大賣/
2023/07/10	95.6	15.31	129.3	15.48	15.50	-33.7	76,377	-0.04%	大賣/
2023/07/07	144.1	15.37	87.3	15.35	15.35	56.8	76,743	0.07%	大買/
2023/07/06	336.1	15.85	369.3	15.95	15.70	-33.2	76,181	-0.04%	大買/大賣/
2023/07/05	20.2	15.43	8.6	15.41	15.40	11.6	72,923	0.02%
2023/07/04	53	15.55	37.9	15.45	15.55	15.1	72,729	0.02%
2023/07/03	27.1	15.54	8.6	15.53	15.40	18.4	72,803	0.03%
2023/06/30	49.9	15.15	25.1	15.30	15.25	24.8	72,199	0.03%
2023/06/29	108.3	15.53	25.5	15.50	15.45	82.8	71,526	0.12%	大買/
2023/06/28	69	15.47	36.4	15.57	15.40	32.6	71,128	0.05%
2023/06/27	114.1	15.70	86.2	15.61	15.50	27.9	70,749	0.04%	大買/
2023/06/26	111.2	16.45	154.5	16.39	16.25	-43.3	69,317	-0.06%	大買/大賣/
2023/06/21	298.9	16.33	187.6	16.41	16.50	111.3	67,985	0.16%	大買/大賣/鉅額交易
2023/06/20	332.1	15.97	101.2	15.82	15.70	230.9	65,441	0.35%	大買/大賣/鉅額交易
2023/06/19	110.5	15.86	315.2	15.70	16.10	-204.7	63,348	-0.32%	大買/大賣/鉅額交易
2023/06/16	60.9	14.76	77.7	14.84	14.70	-16.8	57,757	-0.03%
2023/06/15	37.4	14.39	24	14.43	14.65	13.4	56,975	0.02%
2023/06/14	72.2	14.56	42.1	14.60	14.50	30.1	58,310	0.05%
2023/06/13	95	14.70	73.7	14.69	14.65	21.3	58,774	0.04%
2023/06/12	103	14.82	113.2	14.77	14.70	-10.2	58,802	-0.02%	大買/大賣/
2023/06/09	32.8	14.59	37.7	14.64	14.70	-4.9	59,063	-0.01%
2023/06/08	57.5	14.63	57	14.60	14.55	0.5	59,541	0.00%
2023/06/07	67.5	14.97	146.2	14.88	14.85	-78.7	60,065	-0.13%	大賣/
2023/06/06	93.2	14.81	176.2	14.82	14.90	-83	60,939	-0.14%	大賣/
2023/06/05	131.5	14.42	295.7	14.59	14.75	-164.2	60,389	-0.27%	大買/大賣/鉅額交易
2023/06/02	2	13.87	112.7	13.86	13.95	-110.7	59,760	-0.19%	大賣/鉅額交易
2023/06/01	24.3	13.90	28	13.85	13.85	-3.7	62,161	-0.01%
2023/05/31	84.1	13.99	28	13.99	13.90	56.1	65,143	0.09%
2023/05/30	15.6	14.02	27.2	13.98	13.95	-11.6	65,758	-0.02%
2023/05/29	37	14.06	125.7	14.09	14.10	-88.7	66,352	-0.13%	大賣/
2023/05/26	80.3	13.66	80.4	13.58	13.65	-0.1	66,624	0.00%
2023/05/25	60.1	13.90	52	13.80	13.80	8.1	67,764	0.01%
2023/05/24	70.2	13.91	37.6	13.88	13.95	32.5	69,922	0.05%
2023/05/23	36.9	13.94	31.3	14.00	13.85	5.5	71,807	0.01%
2023/05/22	42.2	13.99	76.2	13.96	14.00	-34	74,894	-0.05%
2023/05/19	36	13.55	85.1	13.60	13.60	-49.1	76,340	-0.06%
2023/05/18	36	13.48	58.6	13.53	13.50	-22.6	77,925	-0.03%
2023/05/17	73	13.36	84.1	13.45	13.40	-11.1	79,705	-0.01%
2023/05/16	8.2	13.25	13.5	13.31	13.25	-5.3	80,195	-0.01%
2023/05/15	44	13.08	41.1	13.06	13.10	2.9	80,509	0.00%
2023/05/12	60.5	13.11	37.4	13.10	13.10	23.1	80,764	0.03%
2023/05/11	48.4	13.35	31	13.46	13.30	17.4	81,098	0.02%
2023/05/10	14	13.52	22.4	13.59	13.65	-8.4	83,639	-0.01%
2023/05/09	56.1	13.62	38.2	13.60	13.55	17.9	84,660	0.02%
2023/05/08	76.7	13.61	112	13.48	13.40	-35.3	83,986	-0.04%	大賣/
2023/05/05	116.4	13.61	99.7	13.62	13.65	16.7	83,529	0.02%	大買/
2023/05/04	22.2	13.42	17	13.56	13.60	5.2	83,687	0.01%
2023/05/03	194.6	13.53	25.5	13.65	13.45	169.1	83,504	0.20%	大買/鉅額交易
2023/05/02	48	13.86	45	13.77	13.90	3	83,185	0.00%
2023/04/28	115.1	13.59	91	13.49	13.40	24.1	83,421	0.03%	大買/
2023/04/27	47.3	13.95	30.6	13.91	13.90	16.7	82,191	0.02%
2023/04/26	35.2	13.93	103.8	13.92	14.00	-68.6	81,976	-0.08%	大賣/
2023/04/25	53.8	14.01	29	14.18	13.85	24.8	81,493	0.03%
2023/04/24	41.4	14.27	13.9	14.25	14.20	27.5	81,054	0.03%
2023/04/21	22.2	14.42	36.8	14.34	14.35	-14.6	80,774	-0.02%
2023/04/20	115.4	14.12	136	14.11	14.10	-20.6	79,916	-0.03%	大買/大賣/
2023/04/19	183.4	14.10	225.8	14.05	14.05	-42.4	79,205	-0.05%	大買/大賣/
2023/04/18	95.2	14.77	32	14.86	14.65	63.2	77,520	0.08%
2023/04/17	57.2	15.00	39	15.04	14.90	18.2	77,197	0.02%
2023/04/14	72.5	15.24	36.4	15.26	15.15	36.1	76,865	0.05%
2023/04/13	49.1	15.20	77.9	15.34	15.05	-28.8	75,776	-0.04%
2023/04/12	20.4	14.80	75.5	14.94	15.15	-55.1	73,507	-0.07%
2023/04/11	45.2	14.85	58.9	14.85	14.90	-13.8	72,634	-0.02%
2023/04/10	47.3	14.65	50.5	14.67	14.70	-3.2	72,281	0.00%
2023/04/07	2	14.68	9	14.65	14.60	-7	72,293	-0.01%
2023/04/06	4.5	14.62	42.6	14.59	14.55	-38.1	72,068	-0.05%
2023/03/31	3.1	14.47	4.5	14.49	14.50	-1.4	71,859	0.00%
2023/03/30	23.1	14.51	34	14.41	14.40	-10.9	72,205	-0.02%
2023/03/29	10	14.50	16	14.50	14.55	-6	72,497	-0.01%
2023/03/28	316.1	14.33	374	14.21	14.25	-57.9	72,691	-0.08%	大買/大賣/
2023/03/27	19.3	14.53	7.3	14.60	14.40	12	72,656	0.02%
2023/03/24	322.8	14.49	343.2	14.37	14.50	-20.4	72,994	-0.03%	大買/大賣/
2023/03/23	356.3	14.39	373.2	14.47	14.25	-17	72,478	-0.02%	大買/大賣/
2023/03/22	58.1	14.67	34.4	14.65	14.65	23.7	71,718	0.03%
2023/03/21	89.1	14.82	101.1	14.81	14.70	-12	71,609	-0.02%	大賣/
2023/03/20	68.6	14.53	68.9	14.43	14.45	-0.3	71,108	0.00%
2023/03/17	46	14.66	48	14.63	14.55	-2	70,900	0.00%
2023/03/16	77.1	14.25	65.9	14.17	14.20	11.2	68,907	0.02%
2023/03/15	38.4	14.25	83.3	14.29	14.05	-44.9	68,613	-0.07%
2023/03/14	80.4	14.19	39	14.28	14.15	41.4	68,820	0.06%
2023/03/13	35.5	14.48	33.9	14.41	14.55	1.6	68,326	0.00%
2023/03/10	53.4	14.44	50.8	14.53	14.45	2.6	68,063	0.00%
2023/03/09	67.9	14.98	27	14.94	14.65	40.9	67,484	0.06%
2023/03/08	79.9	15.22	49.3	15.24	15.30	30.7	66,128	0.05%
2023/03/07	113.5	15.20	71.5	15.28	15.15	42	65,580	0.06%	大買/
2023/03/06	79.6	15.39	279.1	15.55	15.60	-199.5	64,417	-0.31%	大賣/鉅額交易
2023/03/03	146.6	15.07	782.2	14.92	15.05	-635.6	61,944	-1.03%	大買/大賣/鉅額交易
2023/03/02	148.8	14.35	9.6	14.36	14.35	139.3	58,930	0.24%	大買/鉅額交易
2023/03/01	226.7	14.57	132.5	14.59	14.65	94.2	58,328	0.16%	大買/大賣/
2023/02/24	41.4	14.75	24.6	14.84	14.70	16.8	57,780	0.03%
2023/02/23	396.6	14.81	75.4	14.77	14.70	321.2	57,247	0.56%	大買/鉅額交易
2023/02/22	35.6	14.94	262.8	14.84	15.05	-227.3	55,794	-0.41%	大賣/鉅額交易
2023/02/21	107.6	14.77	134	14.73	14.80	-26.4	53,722	-0.05%	大買/大賣/
2023/02/20	174.3	14.55	341.3	14.65	14.80	-167	52,554	-0.32%	大買/大賣/鉅額交易
2023/02/17	22.6	13.87	150.2	13.97	14.10	-127.6	49,695	-0.26%	大賣/鉅額交易
2023/02/16	40.5	13.52	150.5	13.42	13.60	-110	48,183	-0.23%	大賣/鉅額交易
2023/02/15	204.4	13.14	142.6	13.17	13.10	61.8	47,490	0.13%	大買/大賣/
2023/02/14	29.4	12.88	78.2	12.82	12.90	-48.8	46,304	-0.11%
2023/02/13	52.2	12.47	16	12.52	12.50	36.2	46,922	0.08%
2023/02/10	17.2	12.71	10	12.78	12.65	7.2	47,079	0.02%
2023/02/09	47.2	12.97	20	12.99	13.00	27.2	47,273	0.06%
2023/02/08	80.2	12.89	144.2	13.01	13.05	-64	46,652	-0.14%	大賣/
2023/02/07	0.8	12.41	81.9	12.47	12.50	-81.1	44,016	-0.18%
2023/02/06	10.6	12.20	25.8	12.20	12.15	-15.2	43,404	-0.04%
2023/02/03	8.9	12.12	0.7	12.06	12.05	8.2	44,210	0.02%
2023/02/02	13.1	12.19	31.7	12.19	12.25	-18.6	45,291	-0.04%
2023/02/01	31.2	12.18	18.8	12.19	12.15	12.4	46,505	0.03%
2023/01/31	13	12.20	56.6	12.23	12.20	-43.6	47,854	-0.09%
2023/01/30	10	11.88	99.6	11.92	12.00	-89.6	47,742	-0.19%
2023/01/17	6	11.43	16	11.43	11.45	-10	47,541	-0.02%
2023/01/16	6	11.60	7	11.56	11.60	-1	48,404	0.00%
2023/01/13	0.8	11.60	13.1	11.61	11.55	-12.3	49,860	-0.02%
2023/01/12	7.1	11.68	2.5	11.64	11.60	4.6	51,476	0.01%
2023/01/11	7.3	11.81	6.1	11.77	11.80	1.3	52,690	0.00%
2023/01/10	0	0.00	25	11.71	11.75	-25	54,337	-0.05%
2023/01/09	17.5	11.75	6.8	11.77	11.75	10.7	56,825	0.02%
2023/01/06	7.3	11.73	98.8	11.63	11.75	-91.5	58,127	-0.16%
2023/01/05	1.5	11.38	42.1	11.42	11.40	-40.6	58,905	-0.07%
2023/01/04	15.8	11.33	15.5	11.36	11.30	0.3	59,827	0.00%
2023/01/03	23.1	11.10	68.8	11.22	11.20	-45.7	60,888	-0.08%
2022/12/30	31	11.07	5	11.07	11.05	26	61,242	0.04%
2022/12/29	1.1	11.16	11.5	11.13	11.20	-10.4	61,728	-0.02%
2022/12/28	2.2	11.06	5	11.22	11.10	-2.8	61,991	0.00%
2022/12/27	5.1	11.35	5.1	11.38	11.40	0	62,357	0.00%
2022/12/26	9	11.27	41	11.22	11.25	-32	62,705	-0.05%
2022/12/23	1.5	10.98	16.9	10.97	11.10	-15.5	63,642	-0.02%
2022/12/22	22.9	11.04	7.9	11.08	11.10	15	63,732	0.02%
2022/12/21	88.8	10.91	0.9	10.85	10.70	87.9	63,483	0.14%
2022/12/20	35.9	11.05	11.5	11.05	10.90	24.4	63,817	0.04%
2022/12/19	27	11.27	17.6	11.30	11.20	9.4	64,536	0.01%
2022/12/16	78	11.50	10	11.50	11.45	68	64,443	0.11%
2022/12/15	7	11.79	2	11.75	11.75	5	63,919	0.01%
2022/12/14	12.5	11.82	2	11.88	11.85	10.5	64,487	0.02%
2022/12/13	46.4	11.77	4	11.75	11.65	42.4	64,649	0.07%
2022/12/12	17	11.82	17.6	11.81	11.80	-0.6	64,805	0.00%
2022/12/09	26.5	12.00	29.9	12.00	12.00	-3.4	64,864	-0.01%
2022/12/08	4	11.98	0	0.00	11.95	4	65,196	0.01%
2022/12/07	12.7	12.05	6.7	12.09	11.95	5.9	65,557	0.01%
2022/12/06	33	12.28	12.4	12.38	12.25	20.7	65,867	0.03%
2022/12/05	25.1	12.65	36.9	12.65	12.60	-11.8	65,707	-0.02%
2022/12/02	55.1	12.59	67.9	12.66	12.65	-12.8	66,114	-0.02%
2022/12/01	1	12.55	11.2	12.60	12.60	-10.2	66,433	-0.02%
2022/11/30	20.2	12.48	65.6	12.49	12.40	-45.5	66,195	-0.07%
2022/11/29	16.2	12.28	63.2	12.31	12.35	-47.1	65,869	-0.07%
2022/11/28	113.8	12.26	4	12.34	12.25	109.8	66,335	0.17%	大買/鉅額交易
2022/11/25	0.1	12.50	17.9	12.54	12.50	-17.7	67,282	-0.03%
2022/11/24	4.1	12.42	5.2	12.48	12.45	-1.2	70,258	0.00%
2022/11/23	18.6	12.42	84.7	12.43	12.40	-66.1	73,472	-0.09%
2022/11/22	67.7	12.24	7.9	12.21	12.20	59.8	73,848	0.08%
2022/11/21	41.5	12.27	5.1	12.34	12.30	36.4	74,104	0.05%
2022/11/18	17.3	12.61	7.6	12.64	12.60	9.7	74,274	0.01%
2022/11/17	10.8	12.70	18.5	12.78	12.75	-7.8	74,150	-0.01%
2022/11/16	16.9	12.89	34.7	12.93	12.85	-17.8	74,192	-0.02%
2022/11/15	32.5	13.15	68.1	13.11	13.20	-35.6	74,809	-0.05%
2022/11/14	4.6	13.03	40.5	13.03	13.05	-35.9	74,243	-0.05%
2022/11/11	59.1	13.08	174.3	12.96	12.90	-115.2	73,868	-0.16%	大賣/鉅額交易
2022/11/10	63.1	12.80	80.9	12.90	12.75	-17.8	73,137	-0.02%
2022/11/09	73.1	13.12	171.9	13.06	13.20	-98.8	72,546	-0.14%	大賣/
2022/11/08	289.4	12.95	276	12.79	12.75	13.4	71,619	0.02%	大買/大賣/
2022/11/07	57.7	12.82	57.6	12.76	12.80	0	71,711	0.00%
2022/11/04	9	12.44	12	12.54	12.60	-3	71,699	0.00%
2022/11/03	19.4	12.59	43.1	12.59	12.60	-23.7	72,210	-0.03%
2022/11/02	58.7	12.51	65.3	12.53	12.60	-6.7	73,087	-0.01%
2022/11/01	20.2	12.23	96.1	12.30	12.40	-75.9	73,261	-0.10%
2022/10/31	1.2	11.97	8.3	11.89	11.85	-7	73,113	-0.01%
2022/10/28	56.5	11.90	28.6	11.85	11.80	27.9	72,181	0.04%
2022/10/27	69.8	12.14	47.9	12.21	12.45	22	71,416	0.03%
2022/10/26	6.2	12.33	35.4	12.50	12.50	-29.2	70,487	-0.04%
2022/10/25	21.4	12.51	78.9	12.51	12.45	-57.5	70,434	-0.08%
2022/10/24	100.9	12.78	361.4	12.61	12.45	-260.5	70,328	-0.37%	大賣/鉅額交易
2022/10/21	223.7	13.12	263.5	12.94	12.90	-39.8	69,994	-0.06%	大買/大賣/
2022/10/20	140.3	13.14	145.2	13.18	13.45	-4.9	69,807	-0.01%	大買/大賣/
2022/10/19	218	13.09	326.4	13.14	13.20	-108.4	69,326	-0.16%	大買/大賣/鉅額交易
2022/10/18	272	13.08	326.2	12.99	13.00	-54.2	68,875	-0.08%	大買/大賣/
2022/10/17	525.9	12.67	560.4	12.71	12.95	-34.5	68,456	-0.05%	大買/大賣/
2022/10/14	535	12.11	470.9	12.12	12.25	64.1	66,527	0.10%	大買/大賣/
2022/10/13	35.4	11.66	91.1	11.71	11.60	-55.7	66,936	-0.08%
2022/10/12	39	11.16	29.2	11.27	11.50	9.8	67,614	0.01%
2022/10/11	19.2	11.20	87.7	11.18	11.45	-68.5	67,821	-0.10%
2022/09/28	76.7	10.57	31.2	10.52	10.45	45.5	68,663	0.07%
2022/09/27	14	10.68	1,553.1	10.70	10.70	-1,539.1	68,654	-2.24%	大賣/鉅額交易
2022/09/26	55.4	10.50	6.3	10.45	10.40	49.1	69,115	0.07%
2022/09/23	44.2	10.97	11	10.95	10.85	33.2	70,389	0.05%
2022/09/22	38	11.15	22	11.10	11.05	16	70,873	0.02%
2022/09/21	75.4	11.66	69.1	11.51	11.40	6.3	71,344	0.01%
2022/09/20	22.2	11.70	16	11.64	11.65	6.2	70,901	0.01%
2022/09/19	33.2	11.88	10.9	11.88	11.90	22.3	71,199	0.03%
2022/09/16	35.1	12.17	28	12.07	12.00	7.1	71,981	0.01%
2022/09/15	24.2	12.33	48	12.35	12.30	-23.8	73,685	-0.03%
2022/09/14	10	11.91	2.3	11.98	11.95	7.7	74,941	0.01%
2022/09/13	3	12.12	13	12.15	12.10	-10	76,416	-0.01%
2022/09/12	16.1	12.16	40	12.21	12.10	-24	78,412	-0.03%
2022/09/08	10	12.05	6.1	12.04	12.05	4	80,263	0.00%
2022/09/07	6.2	11.72	21	11.75	11.75	-14.8	80,502	-0.02%
2022/09/06	25.2	11.93	39	11.93	11.85	-13.8	81,303	-0.02%
2022/09/05	5.7	12.06	20	12.06	12.10	-14.3	81,428	-0.02%
2022/09/02	24.8	12.04	20	12.01	12.05	4.8	81,863	0.01%
2022/09/01	59.9	12.19	42.2	12.07	12.10	17.7	81,917	0.02%
2022/08/31	18	11.98	22.2	12.06	12.10	-4.2	81,868	-0.01%
2022/08/30	15	12.02	27.4	11.96	11.95	-12.4	81,698	-0.02%
2022/08/29	17.2	11.60	6	11.53	11.60	11.2	81,319	0.01%
2022/08/26	26	11.93	13	11.95	11.90	13	81,598	0.02%
2022/08/25	13.2	12.02	67	11.91	11.90	-53.8	81,662	-0.07%
2022/08/24	27.1	11.98	24	11.99	11.90	3.1	82,740	0.00%
2022/08/23	114	12.01	84	11.87	11.85	30	83,880	0.04%	大買/
2022/08/22	403.5	12.29	305.2	12.45	12.35	98.3	82,881	0.12%	大買/大賣/
2022/08/19	73	12.07	116.7	12.15	12.45	-43.7	80,164	-0.05%	大賣/
2022/08/18	42.1	11.55	32	11.41	11.35	10.1	77,509	0.01%
2022/08/17	45	11.77	25	11.77	11.85	20	77,152	0.03%
2022/08/16	28.4	11.60	102	11.66	11.65	-73.6	77,534	-0.09%	大賣/
2022/08/15	21.1	11.37	156.2	11.34	11.40	-135.1	77,398	-0.17%	大賣/鉅額交易
2022/08/12	80	11.30	85.8	11.31	11.35	-5.8	78,223	-0.01%
2022/08/11	57.1	11.22	212.7	11.32	11.30	-155.6	79,669	-0.20%	大賣/鉅額交易
2022/08/10	28.8	10.80	23	10.86	10.85	5.8	81,774	0.01%
2022/08/09	12	10.68	24	10.74	10.85	-12	82,932	-0.01%
2022/08/08	7	10.70	11	10.70	10.65	-4	85,291	0.00%
2022/08/05	21	10.63	16	10.66	10.70	5	86,616	0.01%
2022/08/04	15	10.34	15	10.38	10.50	0	88,257	0.00%
2022/08/03	25	10.73	10	10.52	10.50	15	88,766	0.02%
2022/08/02	6	10.53	21.3	10.60	10.60	-15.3	88,834	-0.02%
2022/08/01	12	10.33	28	10.51	10.60	-16	88,973	-0.02%
2022/07/29	20.1	10.26	25	10.29	10.30	-4.9	88,629	-0.01%
2022/07/28	27	10.58	16.3	10.53	10.45	10.7	87,933	0.01%
2022/07/27	85.2	10.49	49	10.51	10.65	36.2	87,879	0.04%
2022/07/26	11	10.96	65	10.85	10.85	-54	88,591	-0.06%
2022/07/25	51	11.04	8	11.10	11.05	43	89,870	0.05%
2022/07/22	15	11.29	9	11.17	11.20	6	91,621	0.01%
2022/07/21	63	11.13	84	11.17	11.25	-21	93,363	-0.02%
2022/07/20	60	11.17	130.5	11.18	11.20	-70.5	94,944	-0.07%	大賣/
2022/07/19	9.1	10.94	8	10.93	11.00	1.1	95,538	0.00%
2022/07/18	22	10.67	67	10.70	10.90	-45	95,436	-0.05%
2022/07/15	77.2	10.45	21	10.40	10.40	56.2	94,688	0.06%
2022/07/14	50.2	10.75	7	10.75	10.80	43.2	94,391	0.05%
2022/07/13	5.1	11.02	659.1	10.91	11.10	-654	93,886	-0.70%	大賣/鉅額交易
2022/07/12	101.7	10.54	12	10.41	10.35	89.7	92,845	0.10%	大買/
2022/07/11	99.8	11.18	21	11.00	11.00	78.8	92,326	0.09%
2022/07/08	57.3	12.18	14	12.26	12.25	43.3	90,418	0.05%
2022/07/07	93.1	11.93	15	11.91	11.90	78.1	88,841	0.09%
2022/07/06	652.1	12.29	76	12.03	11.80	576.1	88,532	0.65%	大買/鉅額交易
2022/07/05	7.2	11.79	52	11.73	11.75	-44.8	87,499	-0.05%
2022/07/04	62.1	11.53	22.2	11.56	11.40	39.9	87,152	0.05%
2022/07/01	91.5	11.72	98	11.63	11.60	-6.6	87,686	-0.01%
2022/06/30	35	12.30	8	12.18	12.10	27	86,432	0.03%
2022/06/29	19	12.63	28.1	12.70	12.70	-9.1	85,780	-0.01%
2022/06/28	20	12.70	14	12.70	12.60	6	85,132	0.01%
2022/06/27	76.5	12.67	109	12.87	12.80	-32.5	84,908	-0.04%	大賣/
2022/06/24	13.5	12.30	38	12.28	12.30	-24.5	84,667	-0.03%
2022/06/23	172.2	12.12	23	12.15	11.90	149.2	83,868	0.18%	大買/鉅額交易
2022/06/22	102.6	12.69	1	12.85	12.50	101.6	81,564	0.12%	大買/鉅額交易
2022/06/21	18	13.08	42.2	13.32	13.25	-24.2	79,340	-0.03%
2022/06/20	43.1	13.06	59	13.05	12.90	-15.9	77,870	-0.02%
2022/06/17	147.4	13.16	33	13.28	13.35	114.4	76,076	0.15%	大買/鉅額交易
2022/06/16	13	13.55	37	13.62	13.40	-24	74,088	-0.03%
2022/06/15	36	13.56	30	13.59	13.70	6	74,167	0.01%
2022/06/14	40.1	13.38	8.1	13.49	13.60	32.1	74,190	0.04%
2022/06/13	32.2	13.43	38	13.52	13.55	-5.9	75,235	-0.01%
2022/06/10	110.1	13.96	45	14.06	13.90	65.1	75,359	0.09%	大買/
2022/06/09	41.1	14.38	43.3	14.25	14.20	-2.2	76,914	0.00%
2022/06/08	15	14.09	26	14.06	14.05	-11	77,040	-0.01%
2022/06/07	15	14.14	28	14.11	14.10	-13	77,887	-0.02%
2022/06/06	21.1	14.06	29	14.02	14.20	-7.9	78,723	-0.01%
2022/06/02	7	14.21	17.1	14.24	14.20	-10.1	79,373	-0.01%
2022/06/01	13	14.26	75.8	14.20	14.25	-62.8	80,406	-0.08%
2022/05/31	30.5	13.99	15	13.98	13.95	15.5	80,087	0.02%
2022/05/30	29	14.10	41	14.08	14.15	-12	79,144	-0.02%
2022/05/27	51.1	14.04	72.3	14.03	13.95	-21.2	79,510	-0.03%
2022/05/26	7	13.89	59.1	13.85	13.90	-52.1	79,914	-0.07%
2022/05/25	9	13.69	67.1	13.68	13.80	-58.1	80,322	-0.07%
2022/05/24	121.4	13.77	35.5	13.66	13.60	85.9	80,885	0.11%	大買/
2022/05/23	17.5	13.50	65	13.54	13.60	-47.5	80,464	-0.06%
2022/05/20	35	13.50	15	13.49	13.45	20	81,065	0.02%
2022/05/19	170.4	13.68	99	13.71	13.65	71.4	82,041	0.09%	大買/
2022/05/18	66.3	13.85	300.4	13.83	14.25	-234.1	80,870	-0.29%	大賣/鉅額交易
2022/05/17	171.3	13.10	38.8	13.10	13.10	132.4	78,041	0.17%	大買/鉅額交易
2022/05/16	208.5	13.04	246	13.26	13.35	-37.5	77,948	-0.05%	大買/大賣/
2022/05/13	23.1	13.60	3	13.85	13.45	20.1	76,748	0.03%
2022/05/12	59.4	13.69	41.1	13.77	13.70	18.3	76,197	0.02%
2022/05/11	33.4	13.49	86	13.50	13.40	-52.6	75,130	-0.07%
2022/05/10	19	13.87	55	13.70	13.80	-36	75,335	-0.05%
2022/05/09	31.5	13.71	21	13.68	13.65	10.5	76,707	0.01%
2022/05/06	61	14.07	39	14.12	14.15	22	76,568	0.03%
2022/05/05	90.1	14.43	163	14.47	14.35	-72.9	77,131	-0.09%	大賣/
2022/05/04	141	14.23	159.1	14.22	14.20	-18.1	77,477	-0.02%	大買/大賣/
2022/05/03	26	14.12	123.3	14.15	14.20	-97.3	78,945	-0.12%	大賣/
2022/04/29	201.2	13.86	87	13.79	13.65	114.2	79,066	0.14%	大買/鉅額交易
2022/04/28	420.5	13.87	376.5	13.74	13.95	44	80,248	0.05%	大買/大賣/
2022/04/27	232.7	13.07	114.6	13.03	13.10	118.1	79,258	0.15%	大買/大賣/鉅額交易
2022/04/26	262.8	14.17	41.4	14.19	13.95	221.3	77,089	0.29%	大買/鉅額交易
2022/04/25	140.9	14.87	21.1	14.86	14.65	119.8	75,181	0.16%	大買/鉅額交易
2022/04/22	32.1	15.39	59	15.45	15.30	-27	74,542	-0.04%
2022/04/21	43	15.46	21	15.50	15.45	22	74,883	0.03%
2022/04/20	8	15.39	226.4	15.43	15.55	-218.4	75,060	-0.29%	大賣/鉅額交易
2022/04/19	11	15.48	114	15.50	15.40	-103	74,914	-0.14%	大賣/鉅額交易
2022/04/18	61	15.46	3.4	15.36	15.35	57.6	75,869	0.08%
2022/04/15	43.5	15.80	78.6	15.72	15.65	-35.1	76,629	-0.05%
2022/04/14	12.1	15.99	27	16.01	15.90	-14.9	77,934	-0.02%
2022/04/13	98	15.87	171	15.90	16.05	-73	78,689	-0.09%	大賣/
2022/04/12	114.1	15.54	248	15.48	15.40	-133.9	79,033	-0.17%	大買/大賣/鉅額交易
2022/04/11	773.4	15.59	88.4	15.62	15.45	685	78,966	0.87%	大買/鉅額交易
2022/04/08	38.1	16.14	56	16.19	16.10	-17.9	78,811	-0.02%
2022/04/07	354.7	16.21	57	16.20	16.00	297.7	80,053	0.37%	大買/鉅額交易
2022/04/06	234	16.78	13	16.65	16.70	221	78,962	0.28%	大買/鉅額交易
2022/04/01	124.1	16.67	28	16.69	16.75	96.1	79,952	0.12%	大買/
2022/03/31	88.1	16.83	40	16.85	16.80	48.1	80,625	0.06%
2022/03/30	37	16.97	48	16.95	17.00	-11	81,024	-0.01%
2022/03/29	31	16.85	33.2	16.90	16.90	-2.2	81,530	0.00%
2022/03/28	75.2	16.93	15	17.05	17.00	60.2	83,061	0.07%
2022/03/25	66.3	17.26	94	17.27	17.15	-27.7	84,633	-0.03%
2022/03/24	20.1	17.33	21.3	17.39	17.40	-1.2	86,876	0.00%
2022/03/23	45	17.29	39	17.26	17.35	6	89,241	0.01%
2022/03/22	18	17.15	5.5	17.17	17.20	12.5	91,556	0.01%
2022/03/21	11.1	17.24	23	17.21	17.25	-11.9	93,099	-0.01%
2022/03/18	160.3	17.32	52	17.30	17.30	108.3	93,632	0.12%	大買/鉅額交易
2022/03/17	18	17.36	81.7	17.54	17.65	-63.7	93,580	-0.07%
2022/03/16	104.3	17.21	28.5	17.26	17.10	75.7	93,712	0.08%	大買/
2022/03/15	59.4	17.44	48	17.40	17.35	11.4	96,361	0.01%
2022/03/14	62	17.67	159.6	17.66	17.70	-97.6	98,015	-0.10%	大賣/
2022/03/11	16.1	17.31	38	17.31	17.35	-21.9	100,510	-0.02%
2022/03/10	53	17.25	214	17.25	17.25	-161	101,614	-0.16%	大賣/鉅額交易
2022/03/09	36.4	16.99	55	17.03	16.95	-18.6	102,518	-0.02%
2022/03/08	18.3	16.77	101	16.82	16.95	-82.8	102,063	-0.08%	大賣/
2022/03/07	94.3	16.64	24	16.66	16.65	70.3	101,616	0.07%
2022/03/04	34.4	16.98	13	17.02	16.90	21.4	103,363	0.02%
2022/03/03	49	17.13	31.1	17.10	17.00	17.9	103,947	0.02%
2022/03/02	41.1	17.03	23	17.07	17.00	18.1	105,115	0.02%
2022/03/01	20.1	17.06	90	17.09	17.10	-69.9	105,442	-0.07%
2022/02/25	51.9	16.70	49	16.65	16.75	2.9	105,423	0.00%
2022/02/24	116.8	16.73	15.2	16.69	16.65	101.6	105,805	0.10%	大買/鉅額交易
2022/02/23	63.2	17.02	117	16.99	16.95	-53.8	107,436	-0.05%	大賣/
2022/02/22	80	16.81	25	16.75	16.90	55	111,577	0.05%
2022/02/21	109.4	16.83	122.1	16.98	17.25	-12.7	118,267	-0.01%	大買/大賣/
2022/02/18	43.1	16.77	26.3	16.81	16.80	16.8	118,086	0.01%
2022/02/17	33	16.87	83.3	16.95	16.90	-50.3	118,388	-0.04%
2022/02/16	68.4	16.79	4	16.78	16.80	64.4	118,349	0.05%
2022/02/15	208.7	16.80	4	16.85	16.70	204.7	117,699	0.17%	大買/鉅額交易
2022/02/14	116.3	16.91	5	16.96	16.90	111.3	117,483	0.09%	大買/鉅額交易
2022/02/11	38.6	17.38	34	17.37	17.40	4.6	119,694	0.00%
2022/02/10	34.3	17.70	23.1	17.88	17.75	11.2	120,668	0.01%
2022/02/09	43.8	17.73	67.3	17.73	17.80	-23.6	123,070	-0.02%
2022/02/08	54.6	17.22	38	17.24	17.20	16.6	127,929	0.01%
2022/02/07	60.1	17.16	43	17.15	17.35	17.1	128,888	0.01%
2022/01/26	139.3	16.83	51	16.93	16.95	88.3	130,486	0.07%	大買/
2022/01/25	250.1	16.88	33	16.80	16.65	217.1	130,480	0.17%	大買/鉅額交易
2022/01/24	164.7	17.35	24	17.41	17.20	140.7	130,195	0.11%	大買/鉅額交易
2022/01/21	178.9	17.95	44.2	17.90	17.90	134.7	132,416	0.10%	大買/鉅額交易
2022/01/20	37	18.80	48.1	18.79	18.80	-11.1	135,284	-0.01%
2022/01/19	7	18.39	27.3	18.38	18.40	-20.3	134,864	-0.02%
2022/01/18	6	18.58	21	18.51	18.40	-15	135,887	-0.01%
2022/01/17	47.4	18.34	64.5	18.32	18.40	-17.1	136,539	-0.01%
2022/01/14	85.7	18.33	224.4	18.53	18.55	-138.7	137,388	-0.10%	大賣/鉅額交易
2022/01/13	124.1	18.73	40	18.73	18.70	84.1	138,493	0.06%	大買/
2022/01/12	185.1	18.88	8	18.92	18.90	177.1	139,514	0.13%	大買/鉅額交易
2022/01/11	95	19.05	227	19.17	18.95	-132	139,700	-0.09%	大賣/鉅額交易
2022/01/10	41.4	18.88	180	18.95	19.05	-138.7	139,391	-0.10%	大賣/鉅額交易
2022/01/07	84.8	18.81	141.2	18.70	18.65	-56.4	139,101	-0.04%	大賣/
2022/01/06	68.2	19.10	28.2	19.14	19.10	40	138,527	0.03%
2022/01/05	38.4	19.35	10.5	19.37	19.40	27.9	138,793	0.02%
2022/01/04	41.2	19.49	134.6	19.52	19.50	-93.4	139,318	-0.07%	大賣/
2022/01/03	100.5	19.31	29	19.41	19.20	71.5	139,062	0.05%
2021/12/30	72.1	19.59	253.1	19.65	19.60	-181	138,717	-0.13%	大賣/鉅額交易
2021/12/29	88.3	19.38	94.3	19.39	19.40	-6.1	139,190	0.00%
2021/12/28	91.3	19.42	43	19.50	19.40	48.3	141,201	0.03%
2021/12/27	80.1	19.28	77.5	19.34	19.30	2.6	141,613	0.00%
2021/12/24	69.2	19.10	28	19.13	19.05	41.2	142,562	0.03%
2021/12/23	20.1	19.13	32	19.12	19.05	-11.9	144,831	-0.01%
2021/12/22	367.5	19.00	25.3	19.07	19.00	342.2	147,250	0.23%	大買/鉅額交易
2021/12/21	103.5	19.28	59	19.36	19.20	44.5	147,797	0.03%	大買/
2021/12/20	54.1	19.56	103.2	19.63	19.60	-49.1	151,703	-0.03%	大賣/
2021/12/17	42.1	19.26	220.2	19.40	19.30	-178.2	151,210	-0.12%	大賣/鉅額交易
2021/12/16	108.3	19.35	81.5	19.30	19.15	26.8	150,181	0.02%	大買/
2021/12/15	23.2	18.95	255.2	19.03	19.15	-232	150,111	-0.15%	大賣/鉅額交易
2021/12/14	161.2	18.55	40.4	18.58	18.50	120.8	149,706	0.08%	大買/鉅額交易
2021/12/13	140.7	18.89	58.6	18.80	18.75	82.1	149,670	0.05%	大買/
2021/12/10	73.1	18.97	67.1	19.01	18.95	6	150,104	0.00%
2021/12/09	148	19.36	455.8	19.33	19.05	-307.8	149,510	-0.21%	大買/大賣/鉅額交易
2021/12/08	164	18.88	136.5	19.06	18.85	27.5	145,895	0.02%	大買/大賣/
2021/12/07	79	18.80	1,198.9	18.86	18.95	-1,119.9	145,157	-0.77%	大賣/鉅額交易
2021/12/06	86.1	18.13	40	18.17	18.20	46.1	141,693	0.03%
2021/12/03	51.4	17.99	101.5	18.04	18.00	-50.1	140,874	-0.04%	大賣/
2021/12/02	24	17.59	15	17.63	17.65	9	141,733	0.01%
2021/12/01	13.1	17.54	38	17.64	17.70	-25	144,796	-0.02%
2021/11/30	178.9	17.57	44.1	17.65	17.45	134.8	145,023	0.09%	大買/鉅額交易
2021/11/29	59.9	17.58	63	17.69	17.85	-3.1	143,997	0.00%
2021/11/26	225.4	18.15	91.2	18.00	17.80	134.2	144,411	0.09%	大買/鉅額交易
2021/11/25	35.8	18.49	138.1	18.50	18.50	-102.4	145,558	-0.07%	大賣/鉅額交易
2021/11/24	66.3	18.56	97	18.60	18.65	-30.7	145,851	-0.02%
2021/11/23	102.2	18.52	259.2	18.50	18.50	-156.9	147,994	-0.11%	大買/大賣/鉅額交易
2021/11/22	494.7	18.99	106	19.10	18.90	388.7	148,053	0.26%	大買/大賣/鉅額交易
2021/11/19	370.6	19.19	286.7	19.03	18.95	83.9	148,334	0.06%	大買/大賣/
2021/11/18	303.2	18.59	462.4	18.70	18.70	-159.2	151,003	-0.11%	大買/大賣/鉅額交易
2021/11/17	29	17.42	88.2	17.51	17.70	-59.2	146,417	-0.04%
2021/11/16	115.3	16.99	186	17.08	17.05	-70.7	149,474	-0.05%	大買/大賣/
2021/11/15	42.3	17.16	108	17.21	17.20	-65.7	151,835	-0.04%	大賣/
2021/11/12	30	17.14	13	17.12	17.20	17	155,002	0.01%
2021/11/11	58.2	17.11	61.4	17.09	17.00	-3.2	157,045	0.00%
2021/11/10	183.9	17.43	67.1	17.62	17.10	116.8	158,208	0.07%	大買/鉅額交易
2021/11/09	91.2	18.12	67.1	18.06	18.00	24.1	157,249	0.02%
2021/11/08	306.1	18.14	455.8	18.38	18.45	-149.7	156,527	-0.10%	大買/大賣/鉅額交易
2021/11/05	481.5	18.06	747.9	17.87	18.25	-266.4	155,618	-0.17%	大買/大賣/鉅額交易
2021/11/04	137	17.01	176.5	17.16	17.00	-39.5	150,653	-0.03%	大買/大賣/
2021/11/03	616.6	16.89	488.4	16.95	16.85	128.3	152,434	0.08%	大買/大賣/鉅額交易
2021/11/02	237.1	16.57	43.8	16.64	16.55	193.3	155,077	0.12%	大買/鉅額交易
2021/11/01	205.1	16.67	7.4	16.65	16.55	197.7	170,925	0.12%	大買/鉅額交易
2021/10/29	169.4	16.69	346.8	16.65	16.70	-177.4	181,948	-0.10%	大買/大賣/鉅額交易
2021/10/28	425	16.21	1,655.6	16.37	16.25	-1,230.6	179,866	-0.68%	大買/大賣/鉅額交易
2021/10/27	4	15.33	415.7	15.33	15.35	-411.7	176,718	-0.23%	大賣/鉅額交易
2021/10/26	658.4	15.10	11.6	15.12	15.10	646.8	178,049	0.36%	大買/鉅額交易
2021/10/25	114	15.06	708.4	15.22	15.25	-594.4	179,786	-0.33%	大買/大賣/鉅額交易
2021/10/22	769.9	15.10	117	15.20	15.05	652.9	181,641	0.36%	大買/大賣/鉅額交易
2021/10/21	174.5	15.42	64.6	15.39	15.45	109.9	181,910	0.06%	大買/鉅額交易
2021/10/20	112.3	15.72	6	15.78	15.60	106.3	182,195	0.06%	大買/鉅額交易
2021/10/19	24.3	15.98	226	16.09	16.00	-201.7	183,785	-0.11%	大賣/鉅額交易
2021/10/18	443.3	16.03	16.3	16.01	15.80	426.9	187,420	0.23%	大買/鉅額交易
2021/10/15	236.9	16.13	238.3	16.30	16.15	-1.4	192,016	0.00%	大買/大賣/
2021/10/14	25.2	15.73	103.2	15.69	15.95	-78	195,245	-0.04%	大賣/
2021/10/13	171.5	15.73	63	15.70	15.50	108.5	196,278	0.06%	大買/鉅額交易
2021/10/12	515.4	16.04	55	16.03	15.90	460.4	197,270	0.23%	大買/鉅額交易
2021/10/08	142.7	16.52	24	16.44	16.35	118.7	198,355	0.06%	大買/鉅額交易
2021/10/07	43.4	16.52	38	16.49	16.45	5.4	202,112	0.00%
2021/10/06	73.7	16.60	65	16.54	16.40	8.7	203,859	0.00%
2021/10/05	26	16.98	93.4	16.79	16.95	-67.3	203,843	-0.03%
2021/10/04	90.2	16.74	23	16.78	16.50	67.2	203,862	0.03%
2021/10/01	81.2	17.07	123.9	17.08	16.85	-42.7	210,336	-0.02%	大賣/
2021/09/30	266.2	17.25	180.1	17.14	17.00	86.1	210,431	0.04%	大買/大賣/
2021/09/29	95.1	17.02	174.1	17.12	17.25	-79.1	210,018	-0.04%	大賣/
2021/09/28	401.4	17.10	88.2	17.15	17.05	313.2	209,227	0.15%	大買/鉅額交易
2021/09/27	147.2	17.15	622.3	17.16	17.55	-475.1	211,771	-0.22%	大買/大賣/鉅額交易
2021/09/24	30	16.65	110.8	16.66	16.50	-80.8	208,556	-0.04%	大賣/
2021/09/23	73.6	16.32	12	16.38	16.30	61.6	208,987	0.03%
2021/09/22	107.2	16.16	81	16.12	16.50	26.2	211,127	0.01%	大買/
2021/09/17	160.1	16.54	367	16.54	16.50	-206.9	212,275	-0.10%	大買/大賣/鉅額交易
2021/09/16	750	16.44	515	16.40	16.40	235	214,310	0.11%	大買/大賣/鉅額交易
2021/09/15	14.2	16.67	57	16.68	16.55	-42.8	217,407	-0.02%
2021/09/14	50.7	16.70	26	16.68	16.60	24.7	222,570	0.01%
2021/09/13	120.2	16.92	422.2	16.95	16.90	-302	225,723	-0.13%	大買/大賣/鉅額交易
2021/09/10	247.5	17.07	304.2	17.19	17.10	-56.8	230,197	-0.02%	大買/大賣/
2021/09/09	631.2	16.69	731	16.80	16.80	-99.8	238,318	-0.04%	大買/大賣/
2021/09/08	162.4	16.48	153.1	16.61	16.45	9.3	246,104	0.00%	大買/大賣/
2021/09/07	351.1	16.74	289	16.78	16.80	62.1	254,541	0.02%	大買/大賣/
2021/09/06	109.9	16.07	449.2	16.26	16.40	-339.4	258,365	-0.13%	大買/大賣/鉅額交易
2021/09/03	75.6	16.74	111.4	16.78	16.65	-35.9	259,751	-0.01%	大賣/
2021/09/02	394	16.93	53.1	16.87	16.80	340.9	267,643	0.13%	大買/鉅額交易
2021/09/01	200.2	17.25	227.3	17.32	17.20	-27.2	271,290	-0.01%	大買/大賣/
2021/08/31	355.9	16.90	415	16.98	17.25	-59.1	273,067	-0.02%	大買/大賣/
2021/08/30	548.1	17.48	23	17.38	17.35	525.1	279,202	0.19%	大買/鉅額交易
2021/08/27	342.5	17.65	803.2	17.52	17.55	-460.7	282,092	-0.16%	大買/大賣/鉅額交易
2021/08/26	534.2	17.13	287	17.20	17.10	247.2	286,116	0.09%	大買/大賣/鉅額交易
2021/08/25	453.5	17.21	195.3	17.26	17.15	258.1	293,776	0.09%	大買/大賣/鉅額交易
2021/08/24	789.6	17.37	370.1	17.26	17.00	419.5	301,905	0.14%	大買/大賣/鉅額交易
2021/08/23	273.3	18.20	268	18.25	18.35	5.3	309,607	0.00%	大買/大賣/
2021/08/20	313.7	18.45	113.9	18.50	18.25	199.7	312,457	0.06%	大買/大賣/鉅額交易
2021/08/19	260.9	19.60	72	19.54	19.10	188.9	314,159	0.06%	大買/鉅額交易
2021/08/18	214.3	19.87	262.6	19.94	20.25	-48.3	316,552	-0.02%	大買/大賣/
2021/08/17	84	19.81	201.3	19.71	19.55	-117.3	323,720	-0.04%	大賣/鉅額交易
2021/08/16	575.2	19.62	550.3	19.60	19.65	24.8	329,078	0.01%	大買/大賣/
2021/08/13	54	19.95	98.2	19.93	19.85	-44.2	335,292	-0.01%
2021/08/12	27	19.84	76	19.81	19.85	-49	341,483	-0.01%
2021/08/11	522.1	19.78	572	19.71	19.75	-49.9	352,820	-0.01%	大買/大賣/
2021/08/10	291	19.93	93.3	19.98	19.70	197.7	355,356	0.06%	大買/鉅額交易
2021/08/09	175.5	19.98	135.1	20.00	20.10	40.4	363,406	0.01%	大買/大賣/
2021/08/06	186	20.11	174.1	20.11	20.05	11.9	370,339	0.00%	大買/大賣/
2021/08/05	958.8	21.02	808.1	20.88	20.60	150.7	376,937	0.04%	大買/大賣/鉅額交易
2021/08/04	458.4	20.28	1,062.7	20.52	20.95	-604.3	375,354	-0.16%	大買/大賣/鉅額交易
2021/08/03	41	19.03	123.6	19.19	19.05	-82.6	371,420	-0.02%	大賣/
2021/08/02	85.3	18.64	51.4	18.65	19.10	33.9	377,401	0.01%
2021/07/30	250.4	18.80	154	18.94	18.60	96.4	384,778	0.03%	大買/大賣/
2021/07/29	319.6	19.08	112.1	19.06	18.90	207.5	391,282	0.05%	大買/大賣/鉅額交易
2021/07/28	101.2	18.66	263.9	18.90	19.15	-162.7	395,812	-0.04%	大買/大賣/鉅額交易
2021/07/27	74.5	18.94	31	18.91	18.75	43.5	404,135	0.01%
2021/07/26	65.2	19.71	191.3	19.63	19.55	-126.2	412,464	-0.03%	大賣/鉅額交易
2021/07/23	166.3	19.23	209	19.29	19.45	-42.7	420,706	-0.01%	大買/大賣/
2021/07/22	130.1	18.91	569.6	18.97	19.05	-439.5	428,490	-0.10%	大買/大賣/鉅額交易
2021/07/21	637.5	18.26	392.2	18.36	17.95	245.3	433,740	0.06%	大買/大賣/鉅額交易
2021/07/20	646.6	19.01	403	19.05	18.80	243.6	435,249	0.06%	大買/大賣/鉅額交易
2021/07/19	241.1	19.51	292.2	19.51	19.45	-51.1	438,466	-0.01%	大買/大賣/
2021/07/16	167.4	19.93	139	20.17	19.90	28.4	449,702	0.01%	大買/大賣/
2021/07/15	161.3	19.80	106	19.84	20.10	55.3	458,682	0.01%	大買/大賣/
2021/07/14	548.1	19.71	237	19.63	19.60	311.1	461,383	0.07%	大買/大賣/鉅額交易
2021/07/13	257.1	20.58	261.8	20.60	20.35	-4.7	464,105	0.00%	大買/大賣/
2021/07/12	184.1	20.70	120	20.71	20.50	64.1	465,561	0.01%	大買/大賣/
2021/07/09	136.2	20.77	117.3	20.89	20.70	18.9	469,515	0.00%	大買/大賣/
2021/07/08	813.9	21.31	825.1	21.42	20.85	-11.2	482,883	0.00%	大買/大賣/
2021/07/07	227.7	20.77	60	20.77	20.50	167.7	492,537	0.03%	大買/鉅額交易
2021/07/06	157	21.01	91	20.94	20.80	66	500,600	0.01%	大買/
2021/07/05	143.1	21.30	174.4	21.34	21.35	-31.3	508,849	-0.01%	大買/大賣/
2021/07/02	125	21.31	324.2	21.37	21.25	-199.2	513,205	-0.04%	大買/大賣/鉅額交易
2021/07/01	295	21.03	232.4	20.87	20.75	62.6	517,742	0.01%	大買/大賣/
2021/06/30	322.4	20.72	395	20.58	20.75	-72.7	520,618	-0.01%	大買/大賣/
2021/06/29	1,584.9	20.94	1,797	20.62	20.50	-212.1	523,001	-0.04%	大買/大賣/鉅額交易
2021/06/28	157.2	21.20	366.2	21.26	21.35	-209	524,075	-0.04%	大買/大賣/鉅額交易
2021/06/25	250.8	21.30	77	21.34	21.00	173.8	527,950	0.03%	大買/鉅額交易
2021/06/24	229.6	21.57	198.5	21.56	21.45	31.1	536,338	0.01%	大買/大賣/
2021/06/23	122.8	21.37	313.2	21.33	21.50	-190.4	539,434	-0.04%	大買/大賣/鉅額交易
2021/06/22	386.2	20.91	375	21.13	20.85	11.2	546,215	0.00%	大買/大賣/
2021/06/21	388.3	20.71	264	20.73	20.75	124.3	554,166	0.02%	大買/大賣/鉅額交易
2021/06/18	2,493	21.12	1,814.9	20.98	20.60	678.2	563,233	0.12%	大買/大賣/鉅額交易
2021/06/17	355.4	20.11	698.2	20.13	21.00	-342.8	564,941	-0.06%	大買/大賣/鉅額交易
2021/06/16	1,463	19.36	918.4	19.44	19.10	544.7	559,546	0.10%	大買/大賣/鉅額交易
2021/06/15	779.1	20.73	424.4	20.66	20.55	354.7	554,351	0.06%	大買/大賣/鉅額交易
2021/06/11	438.6	21.22	624	21.10	21.35	-185.4	549,223	-0.03%	大買/大賣/鉅額交易
2021/06/10	1,549.7	21.66	1,002	21.28	21.15	547.7	545,567	0.10%	大買/大賣/鉅額交易
2021/06/09	781.6	22.93	540	22.44	22.30	241.6	538,659	0.04%	大買/大賣/鉅額交易
2021/06/08	326.2	23.37	281.6	23.44	23.25	44.6	536,185	0.01%	大買/大賣/
2021/06/07	631.7	23.74	478.3	23.74	23.60	153.4	533,845	0.03%	大買/大賣/鉅額交易
2021/06/04	337.3	23.35	422.3	23.22	23.15	-85	527,787	-0.02%	大買/大賣/
2021/06/03	879.6	23.03	404.3	23.26	23.30	475.3	527,097	0.09%	大買/大賣/鉅額交易
2021/06/02	847.7	23.68	747.2	23.58	23.15	100.5	524,204	0.02%	大買/大賣/
2021/06/01	1,800.1	24.57	1,372.6	24.33	24.10	427.5	519,864	0.08%	大買/大賣/鉅額交易
2021/05/31	1,311.5	23.59	2,110.3	24.03	24.35	-798.8	514,859	-0.16%	大買/大賣/鉅額交易
2021/05/28	283.7	22.41	503.1	22.41	22.30	-219.5	504,351	-0.04%	大買/大賣/鉅額交易
2021/05/27	758.3	21.51	363.2	21.60	21.80	395.1	502,894	0.08%	大買/大賣/鉅額交易
2021/05/26	622.4	21.78	400.1	21.89	21.45	222.3	503,138	0.04%	大買/大賣/鉅額交易
2021/05/25	638.2	22.51	833.1	22.52	22.25	-194.9	508,190	-0.04%	大買/大賣/鉅額交易
2021/05/24	470.1	21.18	579.2	21.46	21.80	-109.1	505,319	-0.02%	大買/大賣/鉅額交易
2021/05/21	610.3	21.06	480.6	20.95	20.70	129.6	501,459	0.03%	大買/大賣/鉅額交易
2021/05/20	838.9	21.39	639	21.54	20.80	199.9	501,135	0.04%	大買/大賣/鉅額交易
2021/05/19	1,672.6	21.97	1,117.9	22.00	22.40	554.7	498,395	0.11%	大買/大賣/鉅額交易
2021/05/18	143	20.46	306.4	20.47	20.70	-163.4	488,421	-0.03%	大買/大賣/鉅額交易
2021/05/17	634.3	19.51	508.3	19.59	18.85	126	488,064	0.03%	大買/大賣/鉅額交易
2021/05/14	577.2	21.73	462.4	21.57	20.90	114.8	484,690	0.02%	大買/大賣/鉅額交易
2021/05/13	675.4	20.96	539.6	20.82	21.00	135.8	482,724	0.03%	大買/大賣/鉅額交易
2021/05/12	1,308.4	21.29	774.2	21.63	21.15	534.2	479,427	0.11%	大買/大賣/鉅額交易
2021/05/11	1,306.9	23.24	250.8	23.09	22.95	1,056.1	470,699	0.22%	大買/大賣/鉅額交易
2021/05/10	684.4	25.88	1,630.6	26.01	25.45	-946.2	466,394	-0.20%	大買/大賣/鉅額交易
2021/05/07	1,103.9	25.22	1,368.3	25.60	26.75	-264.4	462,166	-0.06%	大買/大賣/鉅額交易
2021/05/06	1,529.3	25.14	1,236	24.28	24.35	293.2	455,199	0.06%	大買/大賣/鉅額交易
2021/05/05	473.4	25.68	350.2	25.56	25.30	123.3	449,727	0.03%	大買/大賣/鉅額交易
2021/05/04	827.7	25.43	1,229	25.54	25.10	-401.4	443,903	-0.09%	大買/大賣/鉅額交易
2021/05/03	1,563.3	27.94	320.2	27.71	27.10	1,243.1	434,391	0.29%	大買/大賣/鉅額交易
2021/04/29	826.6	30.74	835.3	30.37	30.10	-8.7	425,861	0.00%	大買/大賣/
2021/04/28	1,300	31.01	706.4	31.18	31.15	593.6	418,279	0.14%	大買/大賣/鉅額交易
2021/04/27	732.5	30.10	796.5	29.89	29.75	-64	411,830	-0.02%	大買/大賣/
2021/04/26	369.9	28.26	468.3	28.50	28.90	-98.4	404,183	-0.02%	大買/大賣/
2021/04/23	346.2	27.17	388.4	27.24	27.75	-42.3	402,204	-0.01%	大買/大賣/
2021/04/22	1,358.2	28.54	919.1	28.20	26.95	439.1	398,463	0.11%	大買/大賣/鉅額交易
2021/04/21	736.2	27.20	2,419.8	27.30	27.55	-1,683.6	388,489	-0.43%	大買/大賣/鉅額交易
2021/04/20	1,761	25.54	588.1	25.56	25.50	1,172.9	384,772	0.30%	大買/大賣/鉅額交易
2021/04/19	562.1	24.52	706.5	24.85	25.25	-144.4	382,604	-0.04%	大買/大賣/鉅額交易
2021/04/16	545.6	23.84	515.3	23.88	24.35	30.4	377,988	0.01%	大買/大賣/
2021/04/15	518.6	23.68	462	23.68	23.40	56.5	377,307	0.01%	大買/大賣/
2021/04/14	2,404.7	23.32	1,628.6	23.46	23.15	776	375,380	0.21%	大買/大賣/鉅額交易
2021/04/13	2,695.2	25.24	1,156.5	25.16	24.40	1,538.7	366,892	0.42%	大買/大賣/鉅額交易
2021/04/12	531	26.27	740.3	26.13	27.00	-209.3	352,199	-0.06%	大買/大賣/鉅額交易
2021/04/09	1,004.4	24.93	827.3	25.18	24.65	177.1	346,065	0.05%	大買/大賣/鉅額交易
2021/04/08	1,185.1	23.90	1,046.9	24.02	24.00	138.2	342,873	0.04%	大買/大賣/鉅額交易
2021/04/07	1,675.4	22.75	1,925.3	23.01	23.50	-249.9	341,917	-0.07%	大買/大賣/鉅額交易
2021/04/06	163	21.85	177.2	21.89	21.70	-14.2	338,995	0.00%	大買/大賣/
2021/04/01	418.7	21.06	439	21.15	21.35	-20.3	344,511	-0.01%	大買/大賣/
2021/03/31	692.5	21.25	381.5	21.41	21.10	311	342,921	0.09%	大買/大賣/鉅額交易
2021/03/30	620.5	21.43	1,822.1	21.60	21.55	-1,201.6	341,027	-0.35%	大買/大賣/鉅額交易
2021/03/29	735.8	21.40	1,541.5	20.94	21.20	-805.7	338,765	-0.24%	大買/大賣/鉅額交易
2021/03/26	1,299.9	19.96	1,354.1	19.99	20.00	-54.2	336,379	-0.02%	大買/大賣/
2021/03/25	2,068.2	19.72	842	19.91	19.55	1,226.2	333,957	0.37%	大買/大賣/鉅額交易
2021/03/24	628	19.76	1,539.9	19.71	20.20	-911.9	324,974	-0.28%	大買/大賣/鉅額交易
2021/03/23	1,879.8	19.15	885.1	19.19	19.00	994.7	317,205	0.31%	大買/大賣/鉅額交易
2021/03/22	301.5	18.38	837.5	18.30	18.85	-536	307,444	-0.17%	大買/大賣/鉅額交易
2021/03/19	256	17.05	786	17.20	17.15	-530	304,387	-0.17%	大買/大賣/鉅額交易
2021/03/18	342.2	17.16	499	17.19	17.10	-156.9	312,778	-0.05%	大買/大賣/鉅額交易
2021/03/17	210	16.74	564.6	16.89	16.80	-354.6	316,020	-0.11%	大買/大賣/鉅額交易
2021/03/16	539	16.78	314	16.75	16.70	225	321,478	0.07%	大買/大賣/鉅額交易
2021/03/15	281.1	16.75	82	16.69	16.60	199.1	328,163	0.06%	大買/鉅額交易
2021/03/12	65	16.79	317	16.81	17.00	-252	330,238	-0.08%	大賣/鉅額交易
2021/03/11	102	16.58	30.2	16.61	16.60	71.8	342,175	0.02%	大買/
2021/03/10	618	16.71	552	16.88	16.50	66	352,789	0.02%	大買/大賣/
2021/03/09	458	16.69	376	16.54	16.70	82	356,456	0.02%	大買/大賣/
2021/03/08	472	16.94	1,149	16.97	16.60	-677	365,287	-0.19%	大買/大賣/鉅額交易
2021/03/05	1,337.2	16.64	539	16.69	16.55	798.2	375,875	0.21%	大買/大賣/鉅額交易
2021/03/04	460	17.02	474	17.07	17.10	-14	375,605	0.00%	大買/大賣/
2021/03/03	454.6	16.59	423	16.84	17.00	31.6	372,073	0.01%	大買/大賣/
2021/03/02	183.4	17.09	281.1	17.13	16.70	-97.7	369,863	-0.03%	大買/大賣/
2021/02/26	927.6	17.15	538	17.12	17.00	389.6	366,924	0.11%	大買/大賣/鉅額交易
2021/02/25	593.6	17.78	713.3	17.55	17.80	-119.7	362,926	-0.03%	大買/大賣/鉅額交易
2021/02/24	1,043.4	16.95	816.4	16.81	16.60	227	353,455	0.06%	大買/大賣/鉅額交易
2021/02/23	528.3	16.21	368.1	16.23	16.15	160.2	347,062	0.05%	大買/大賣/鉅額交易
2021/02/22	752.1	15.97	792.7	15.98	16.35	-40.6	346,536	-0.01%	大買/大賣/
2021/02/19	519	15.23	710.2	15.32	15.45	-191.2	340,291	-0.06%	大買/大賣/鉅額交易
2021/02/18	386	15.03	892.1	14.95	15.00	-506.1	336,197	-0.15%	大買/大賣/鉅額交易
2021/02/17	399.4	14.98	809	15.10	15.00	-409.6	335,402	-0.12%	大買/大賣/鉅額交易
2021/02/05	747	14.85	731.4	14.91	14.60	15.6	333,811	0.00%	大買/大賣/
2021/02/04	711.3	14.56	831.1	14.65	14.40	-119.8	329,742	-0.04%	大買/大賣/鉅額交易
2021/02/03	665	14.37	971.3	14.40	14.40	-306.3	324,101	-0.09%	大買/大賣/鉅額交易
2021/02/02	343	14.09	473.1	14.12	14.05	-130.1	318,117	-0.04%	大買/大賣/鉅額交易
2021/02/01	498	13.57	506	13.58	13.70	-8	312,971	0.00%	大買/大賣/
2021/01/29	178	13.24	447.1	13.24	13.05	-269.1	309,630	-0.09%	大買/大賣/鉅額交易
2021/01/28	242.4	12.63	118.5	12.64	12.75	123.9	306,923	0.04%	大買/大賣/鉅額交易
2021/01/27	547.6	13.06	141	13.08	13.00	406.6	305,593	0.13%	大買/大賣/鉅額交易
2021/01/26	153	13.33	36	13.42	13.30	117	302,966	0.04%	大買/鉅額交易
2021/01/25	90	13.65	164	13.64	13.70	-74	302,436	-0.02%	大賣/
2021/01/22	120.9	13.31	272	13.48	13.60	-151.1	303,746	-0.05%	大買/大賣/鉅額交易
2021/01/21	669.2	13.40	210.3	13.36	13.25	458.9	306,230	0.15%	大買/大賣/鉅額交易
2021/01/20	535.2	13.29	414.4	13.27	13.05	120.8	305,068	0.04%	大買/大賣/鉅額交易
2021/01/19	460	13.85	187	13.88	13.80	273	301,793	0.09%	大買/大賣/鉅額交易
2021/01/18	369	14.11	369	14.19	14.00	0	303,930	0.00%	大買/大賣/
2021/01/15	264.1	13.90	235	13.91	13.95	29.1	300,809	0.01%	大買/大賣/
2021/01/14	351	13.99	339.1	14.04	13.80	11.9	300,336	0.00%	大買/大賣/
2021/01/13	304.2	13.91	512.2	13.83	13.90	-208	302,418	-0.07%	大買/大賣/鉅額交易
2021/01/12	298.2	13.18	269	13.19	13.05	29.2	295,618	0.01%	大買/大賣/
2021/01/11	226.5	13.46	100.1	13.51	13.45	126.4	293,720	0.04%	大買/鉅額交易
2021/01/08	328.1	13.13	291	13.20	13.35	37.1	292,662	0.01%	大買/大賣/
2021/01/07	637.3	13.59	463.2	13.65	13.55	174.1	290,685	0.06%	大買/大賣/鉅額交易
2021/01/06	823	13.26	1,569	13.31	13.30	-746	289,457	-0.26%	大買/大賣/鉅額交易
2021/01/05	151.5	14.01	150	14.06	14.00	1.5	283,803	0.00%	大買/大賣/
2021/01/04	126.5	14.34	1,608	14.30	14.35	-1,481.5	282,535	-0.52%	大買/大賣/鉅額交易
2020/12/31	394.5	14.20	546.4	14.22	14.10	-151.9	279,396	-0.05%	大買/大賣/鉅額交易
2020/12/30	547.1	14.90	196	14.98	14.80	351.1	272,909	0.13%	大買/大賣/鉅額交易
2020/12/29	658.2	15.54	384.1	15.56	15.45	274.1	269,356	0.10%	大買/大賣/鉅額交易
2020/12/28	315.5	15.17	492.1	15.10	15.35	-176.6	264,836	-0.07%	大買/大賣/鉅額交易
2020/12/25	410	14.45	480	14.42	14.35	-70	255,151	-0.03%	大買/大賣/
2020/12/24	336.5	14.10	297	14.20	14.05	39.5	253,141	0.02%	大買/大賣/
2020/12/23	363	14.35	162	14.41	14.25	201	252,033	0.08%	大買/大賣/鉅額交易
2020/12/22	414.8	14.37	746.1	14.57	14.00	-331.3	250,737	-0.13%	大買/大賣/鉅額交易
2020/12/21	143.2	14.15	269	13.81	14.05	-125.9	244,236	-0.05%	大買/大賣/鉅額交易
2020/12/18	138.5	13.97	38	13.93	13.80	100.5	240,742	0.04%	大買/
2020/12/17	161.7	14.06	529	14.18	14.20	-367.3	238,755	-0.15%	大買/大賣/鉅額交易
2020/12/16	165	13.88	129	13.89	13.95	36	236,564	0.02%	大買/大賣/
2020/12/15	604	14.25	289	14.14	13.85	315	233,188	0.14%	大買/大賣/鉅額交易
2020/12/14	285	14.30	523	14.19	14.20	-238	225,867	-0.11%	大買/大賣/鉅額交易
2020/12/11	238.2	13.49	291	13.53	13.30	-52.9	216,226	-0.02%	大買/大賣/
2020/12/10	449.5	13.29	351	13.36	13.25	98.5	210,426	0.05%	大買/大賣/
2020/12/09	432.2	13.27	477.1	13.17	13.55	-44.9	204,767	-0.02%	大買/大賣/
2020/12/08	233.5	12.78	377	12.72	12.75	-143.5	199,089	-0.07%	大買/大賣/鉅額交易
2020/12/07	1,097.1	13.07	1,062	13.12	12.65	35.1	199,438	0.02%	大買/大賣/
2020/12/04	1,084.8	12.82	1,052.2	12.65	12.95	32.6	188,150	0.02%	大買/大賣/
2020/12/03	306.1	11.87	297.2	11.81	11.85	8.9	179,557	0.00%	大買/大賣/
2020/12/02	1,175.1	11.77	492.2	11.57	11.85	682.9	177,541	0.38%	大買/大賣/鉅額交易
2020/12/01	401.3	10.84	1,463.1	10.87	11.00	-1,061.8	173,345	-0.61%	大買/大賣/鉅額交易
2020/11/30	32	10.10	789	10.15	10.05	-757	169,710	-0.45%	大賣/鉅額交易
2020/11/27	89.5	9.99	351.1	9.99	9.94	-261.6	169,506	-0.15%	大賣/鉅額交易
2020/11/26	132	9.91	172	9.87	9.85	-40	172,245	-0.02%	大買/大賣/
2020/11/25	117	9.78	16	9.76	9.70	101	175,642	0.06%	大買/鉅額交易
2020/11/24	69	9.76	127	9.76	9.78	-58	181,378	-0.03%	大賣/
2020/11/23	161	9.53	34	9.50	9.54	127	196,272	0.06%	大買/鉅額交易
2020/11/20	288.5	9.43	229	9.41	9.38	59.5	197,867	0.03%	大買/大賣/
2020/11/19	135.5	9.49	173.7	9.54	9.52	-38.2	197,485	-0.02%	大買/大賣/
2020/11/18	49	9.26	26	9.25	9.34	23	195,162	0.01%
2020/11/17	172	9.13	20	9.14	9.15	152	194,770	0.08%	大買/鉅額交易
2020/11/16	125	9.29	6	9.30	9.25	119	196,047	0.06%	大買/鉅額交易
2020/11/13	293.1	9.11	118	9.16	9.23	175.1	195,333	0.09%	大買/大賣/鉅額交易
2020/11/12	119	9.29	71.2	9.25	9.23	47.8	192,787	0.02%	大買/
2020/11/11	190.1	9.55	71	9.48	9.45	119.1	190,979	0.06%	大買/鉅額交易
2020/11/10	258	9.84	20	9.82	9.71	238	189,124	0.13%	大買/鉅額交易
2020/11/09	40.2	9.95	33	9.97	10.00	7.2	187,047	0.00%
2020/11/06	16	9.93	60	9.97	9.91	-44	186,408	-0.02%
2020/11/05	37	9.99	59.8	10.00	10.00	-22.8	185,994	-0.01%
2020/11/04	120	10.02	29.6	10.14	10.00	90.4	185,941	0.05%	大買/
2020/11/03	29	10.06	17	10.07	10.10	12	186,084	0.01%
2020/11/02	87	10.00	12	10.01	10.00	75	186,672	0.04%
2020/10/30	122	10.03	21	10.04	9.91	101	188,626	0.05%	大買/鉅額交易
2020/10/29	150	9.85	115.1	10.02	10.25	34.9	187,957	0.02%	大買/大賣/
2020/10/28	330	10.06	33	10.08	10.00	297	185,337	0.16%	大買/鉅額交易
2020/10/27	46.1	10.23	44	10.22	10.25	2.1	185,824	0.00%
2020/10/26	285.6	10.40	212.9	10.48	10.35	72.7	186,009	0.04%	大買/大賣/
2020/10/23	85	10.13	143	10.12	10.25	-58	182,677	-0.03%	大賣/
2020/10/22	132	10.06	264	10.03	10.10	-132	181,697	-0.07%	大買/大賣/鉅額交易
2020/10/21	122	9.90	696	9.94	9.98	-574	179,789	-0.32%	大買/大賣/鉅額交易
2020/10/20	130	9.56	122	9.56	9.55	8	176,187	0.00%	大買/大賣/
2020/10/19	11	9.51	51	9.60	9.65	-40	176,645	-0.02%
2020/10/16	205	9.50	46	9.52	9.41	159	177,366	0.09%	大買/鉅額交易
2020/10/15	123	9.71	225	9.70	9.70	-102	177,242	-0.06%	大買/大賣/鉅額交易
2020/10/14	237	9.71	179	9.80	9.64	58	176,345	0.03%	大買/大賣/
2020/10/13	8	9.50	50	9.52	9.56	-42	174,741	-0.02%
2020/10/12	348	9.43	69	9.42	9.34	279	174,160	0.16%	大買/鉅額交易
2020/10/08	16	9.40	35	9.46	9.47	-19	175,752	-0.01%
2020/10/07	49	9.42	75	9.42	9.39	-26	176,961	-0.01%
2020/10/06	115	9.30	135	9.39	9.50	-20	178,558	-0.01%	大買/大賣/
2020/10/05	172	9.18	226	9.18	9.16	-54	178,630	-0.03%	大買/大賣/
2020/09/30	371	9.29	39	9.29	9.37	332	178,073	0.19%	大買/鉅額交易
2020/09/29	74	9.30	39	9.36	9.30	35	178,037	0.02%
2020/09/28	115	9.34	67	9.36	9.30	48	180,105	0.03%	大買/
2020/09/25	543	9.29	191	9.34	9.25	352	183,720	0.19%	大買/大賣/鉅額交易
2020/09/24	415	9.66	70	9.62	9.58	345	182,168	0.19%	大買/鉅額交易
2020/09/23	23	10.02	26	10.08	10.05	-3	180,661	0.00%
2020/09/22	102	10.00	94	10.04	9.96	8	180,359	0.00%	大買/
2020/09/21	50	10.00	42	10.04	9.95	8	179,146	0.00%
2020/09/18	9	10.07	40	10.05	10.05	-31	178,303	-0.02%
2020/09/17	41	10.02	47	10.05	10.10	-6	177,848	0.00%
2020/09/16	85	10.11	39	10.22	10.05	46	177,585	0.03%
2020/09/15	41	10.23	85	10.26	10.25	-44	176,533	-0.02%
2020/09/14	49	10.21	86	10.21	10.15	-37	178,201	-0.02%
2020/09/11	43	10.19	59	10.21	10.20	-16	179,511	-0.01%
2020/09/10	114	10.31	353	10.21	10.15	-239	177,862	-0.13%	大買/大賣/鉅額交易
2020/09/09	220	10.07	111	10.08	10.15	109	173,999	0.06%	大買/大賣/鉅額交易
2020/09/08	106	10.01	110	9.93	9.88	-4	172,265	0.00%	大買/大賣/
2020/09/07	156	10.32	110	10.24	10.05	46	171,128	0.03%	大買/大賣/
2020/09/04	363	10.20	387	10.27	10.45	-24	169,743	-0.01%	大買/大賣/
2020/09/03	640	10.16	791	10.17	10.25	-151	165,125	-0.09%	大買/大賣/鉅額交易
2020/09/02	182	9.49	512	9.55	9.60	-330	155,916	-0.21%	大買/大賣/鉅額交易
2020/09/01	177	9.39	246	9.38	9.47	-69	156,400	-0.04%	大買/大賣/
2020/08/31	263	9.27	267	9.26	9.12	-4	156,286	0.00%	大買/大賣/
2020/08/28	404	9.15	322	9.08	9.12	82	156,287	0.05%	大買/大賣/
2020/08/27	641	8.85	1,341	8.93	9.18	-700	153,065	-0.46%	大買/大賣/鉅額交易
2020/08/26	95	8.34	112	8.44	8.35	-17	136,413	-0.01%	大賣/
2020/08/25	34	8.22	54	8.27	8.25	-20	134,383	-0.01%
2020/08/24	7	8.12	19	8.15	8.09	-12	133,688	-0.01%
2020/08/21	19	7.91	40	7.99	8.04	-21	132,814	-0.02%
2020/08/20	201	7.87	8	7.62	7.68	193	131,503	0.15%	大買/鉅額交易
2020/08/19	1	8.26	7	8.27	8.27	-6	128,819	0.00%
2020/08/18	51	8.28	26	8.28	8.22	25	128,101	0.02%
2020/08/17	60	8.23	67	8.23	8.27	-7	128,077	-0.01%
2020/08/14	16	8.18	40	8.17	8.22	-24	127,473	-0.02%
2020/08/13	18	8.11	9	8.09	8.08	9	126,970	0.01%
2020/08/12	24	8.06	20	8.07	8.06	4	127,012	0.00%
2020/08/11	85	8.14	314	8.14	8.11	-229	126,624	-0.18%	大賣/鉅額交易
2020/08/10	30	8.22	23	8.23	8.19	7	126,272	0.01%
2020/08/07	402	8.14	52	8.14	8.13	350	126,006	0.28%	大買/鉅額交易
2020/08/06	70	8.36	107	8.41	8.34	-37	124,947	-0.03%	大賣/
2020/08/05	218	8.56	323	8.75	8.46	-105	124,666	-0.08%	大買/大賣/鉅額交易
2020/08/04	21	8.62	116.3	8.59	8.62	-95.3	123,646	-0.08%	大賣/
2020/08/03	8	8.43	39	8.46	8.46	-31	121,818	-0.03%
2020/07/31	105	8.32	20	8.46	8.30	85	121,093	0.07%	大買/
2020/07/30	1	8.34	28	8.19	8.32	-27	120,105	-0.02%
2020/07/29	26	8.05	10	8.07	8.02	16	119,091	0.01%
2020/07/28	340	8.04	36	8.07	8.03	304	119,492	0.25%	大買/鉅額交易
2020/07/27	83	8.14	27	8.21	8.13	56	119,791	0.05%
2020/07/24	152	8.24	41	8.17	8.18	111	119,751	0.09%	大買/鉅額交易
2020/07/23	40	8.46	23	8.49	8.44	17	119,897	0.01%
2020/07/22	39	8.57	29.5	8.58	8.52	9.5	121,457	0.01%
2020/07/21	19	8.47	51	8.47	8.41	-32	120,095	-0.03%
2020/07/20	72	8.31	15.7	8.40	8.32	56.3	119,254	0.05%
2020/07/17	149	8.40	73.4	8.37	8.35	75.6	120,004	0.06%	大買/
2020/07/16	49	8.46	33	8.49	8.40	16	120,478	0.01%
2020/07/15	105	8.55	99	8.76	8.50	6	120,771	0.00%	大買/
2020/07/14	218	8.50	144	8.53	8.52	74	118,842	0.06%	大買/大賣/
2020/07/13	48	8.40	88	8.41	8.49	-40	117,657	-0.03%
2020/07/10	156	8.21	63	8.15	8.05	93	116,075	0.08%	大買/
2020/07/09	261	8.47	227	8.35	8.31	34	114,859	0.03%	大買/大賣/
2020/07/08	76	8.42	82	8.43	8.44	-6	116,000	-0.01%
2020/07/07	245	8.51	397.5	8.46	8.43	-152.5	115,867	-0.13%	大買/大賣/鉅額交易
2020/07/06	528	8.38	909	8.24	8.38	-381	114,187	-0.33%	大買/大賣/鉅額交易
2020/07/03	471	7.77	356	7.82	7.85	115	110,586	0.10%	大買/大賣/鉅額交易
2020/07/02	361	7.95	113	7.99	7.95	248	111,331	0.22%	大買/大賣/鉅額交易
2020/07/01	38	7.90	11	7.94	7.88	27	113,705	0.02%
2020/06/30	100	7.94	13	7.93	7.90	87	116,227	0.07%
2020/06/29	10	7.81	58	7.90	7.96	-48	116,453	-0.04%
2020/06/24	47	7.88	33	7.90	7.86	14	116,558	0.01%
2020/06/23	40	7.93	6	7.96	7.87	34	118,107	0.03%
2020/06/22	412	7.81	177	7.83	7.82	235	118,453	0.20%	大買/大賣/鉅額交易
2020/06/19	223	8.02	187	8.09	7.88	36	119,713	0.03%	大買/大賣/
2020/06/18	129	7.95	433	7.96	7.95	-304	118,225	-0.26%	大買/大賣/鉅額交易
2020/06/17	37	7.63	27	7.65	7.62	10	118,013	0.01%
2020/06/16	84	7.69	91	7.67	7.66	-7	121,062	-0.01%
2020/06/15	373	7.70	330	7.72	7.55	43	123,031	0.03%	大買/大賣/
2020/06/12	193	7.66	80	7.67	7.79	113	122,775	0.09%	大買/鉅額交易
2020/06/11	439	7.89	165.1	8.02	7.80	273.9	123,214	0.22%	大買/大賣/鉅額交易
2020/06/10	155	8.01	2,714	8.01	8.04	-2,559	121,870	-2.10%	大買/大賣/鉅額交易
2020/06/09	307	7.71	415	7.80	7.77	-108	122,183	-0.09%	大買/大賣/鉅額交易
2020/06/08	370	7.79	622	7.89	7.85	-252	124,211	-0.20%	大買/大賣/鉅額交易
2020/06/05	759.4	7.49	729	7.54	7.60	30.4	120,169	0.03%	大買/大賣/
2020/06/04	469.1	7.16	390	7.13	7.12	79.1	117,612	0.07%	大買/大賣/
2020/06/03	90	6.86	334	6.74	7.05	-244	113,718	-0.21%	大賣/鉅額交易
2020/06/02	86	6.41	191	6.46	6.41	-105	110,388	-0.10%	大賣/鉅額交易
2020/06/01	9	6.33	85	6.33	6.30	-76	110,358	-0.07%
2020/05/29	8	6.17	27	6.18	6.22	-19	111,139	-0.02%
2020/05/28	24	6.19	42	6.22	6.17	-18	111,916	-0.02%
2020/05/27	73	6.25	57	6.27	6.24	16	113,453	0.01%
2020/05/26	23	6.24	198	6.23	6.25	-175	115,995	-0.15%	大賣/鉅額交易
2020/05/25	103	6.12	30.3	6.15	6.16	72.7	118,789	0.06%	大買/
2020/05/22	247	6.17	5.2	6.24	6.16	241.8	119,915	0.20%	大買/鉅額交易
2020/05/21	5	6.31	17	6.30	6.30	-12	122,755	-0.01%
2020/05/20	18	6.31	16	6.33	6.22	2	123,690	0.00%
2020/05/19	5	6.29	240	6.29	6.28	-235	124,456	-0.19%	大賣/鉅額交易
2020/05/18	59	6.17	0	0.00	6.18	59	125,707	0.05%
2020/05/15	45	6.23	11	6.25	6.22	34	127,070	0.03%
2020/05/14	145	6.25	55	6.34	6.22	90	129,491	0.07%	大買/
2020/05/13	25.1	6.40	20	6.41	6.38	5.1	130,775	0.00%
2020/05/12	29	6.45	57	6.50	6.45	-28	131,788	-0.02%
2020/05/11	49	6.54	304	6.52	6.45	-255	131,924	-0.19%	大賣/鉅額交易
2020/05/08	14	6.26	94	6.31	6.26	-80	131,518	-0.06%
2020/05/07	56	6.25	257	6.25	6.23	-201	134,831	-0.15%	大賣/鉅額交易
2020/05/06	532	6.18	130	6.25	6.13	402	136,377	0.29%	大買/大賣/鉅額交易
2020/05/05	21	6.32	453	6.34	6.28	-432	136,874	-0.32%	大賣/鉅額交易
2020/05/04	533	6.28	6	6.28	6.27	527	139,596	0.38%	大買/鉅額交易
2020/04/30	2,143	6.55	130	6.54	6.54	2,013	141,797	1.42%	大買/大賣/鉅額交易
2020/04/29	87	6.44	51	6.42	6.44	36	145,790	0.02%
2020/04/28	164	6.49	169	6.59	6.43	-5	148,486	0.00%	大買/大賣/
2020/04/27	104	6.44	727	6.41	6.43	-623	150,314	-0.41%	大買/大賣/鉅額交易
2020/04/24	18	6.13	31	6.16	6.14	-13	149,659	-0.01%
2020/04/23	72	6.14	389	6.20	6.12	-317	151,340	-0.21%	大賣/鉅額交易
2020/04/22	74	6.03	92	6.01	6.09	-18	153,957	-0.01%
2020/04/21	473	6.14	171	6.20	6.00	302	154,909	0.19%	大買/大賣/鉅額交易
2020/04/20	73	6.28	126	6.33	6.27	-53	155,953	-0.03%	大賣/
2020/04/17	16	6.34	140	6.34	6.25	-124	158,534	-0.08%	大賣/鉅額交易
2020/04/16	107	6.20	73	6.22	6.21	34	159,898	0.02%	大買/
2020/04/15	49	6.33	126	6.35	6.32	-77	163,173	-0.05%	大賣/
2020/04/14	36	6.27	31	6.29	6.29	5	166,922	0.00%
2020/04/13	445	6.30	342	6.29	6.23	103	169,149	0.06%	大買/大賣/鉅額交易
2020/04/10	168	6.03	66	6.06	6.09	102	168,633	0.06%	大買/鉅額交易
2020/04/09	136	6.10	16	6.16	6.09	120	168,821	0.07%	大買/鉅額交易
2020/04/08	100	6.11	2,125	6.12	6.14	-2,025	167,706	-1.21%	大賣/鉅額交易
2020/04/07	378	6.05	711	6.19	6.06	-333	166,251	-0.20%	大買/大賣/鉅額交易
2020/04/06	547	5.92	212	5.96	5.94	335	164,142	0.20%	大買/大賣/鉅額交易
2020/04/01	109	5.64	390	5.66	5.75	-281	161,997	-0.17%	大買/大賣/鉅額交易
2020/03/31	59	5.28	30	5.25	5.23	29	158,792	0.02%
2020/03/30	270	5.18	298	5.22	5.25	-28	158,339	-0.02%	大買/大賣/
2020/03/27	343	5.47	384	5.49	5.44	-41	157,703	-0.03%	大買/大賣/
2020/03/26	261	5.28	198	5.30	5.28	63	156,491	0.04%	大買/大賣/
2020/03/25	2,103	5.34	108	5.36	5.30	1,995	157,066	1.27%	大買/大賣/鉅額交易
2020/03/24	275.5	4.97	222	5.04	5.00	53.5	157,445	0.03%	大買/大賣/
2020/03/23	552	4.98	238	4.91	4.85	314	158,084	0.20%	大買/大賣/鉅額交易
2020/03/20	372	5.39	429	5.42	5.36	-57	157,943	-0.04%	大買/大賣/
2020/03/19	141	5.15	397	5.27	5.08	-256	158,392	-0.16%	大買/大賣/鉅額交易
2020/03/18	279	5.75	98	5.77	5.64	181	157,799	0.11%	大買/鉅額交易
2020/03/17	409	5.84	439	5.85	5.77	-30	157,989	-0.02%	大買/大賣/
2020/03/16	588	6.15	59	6.32	6.02	529	156,422	0.34%	大買/鉅額交易
2020/03/13	228	6.04	4,329	6.03	6.27	-4,101	157,860	-2.60%	大買/大賣/鉅額交易
2020/03/12	612	6.71	102.9	6.76	6.62	509.1	159,437	0.32%	大買/大賣/鉅額交易
2020/03/11	98	7.32	196	7.25	7.21	-98	157,453	-0.06%	大賣/
2020/03/10	242	7.32	873	7.27	7.33	-631	158,487	-0.40%	大買/大賣/鉅額交易
2020/03/09	174	7.65	15	7.62	7.52	159	158,145	0.10%	大買/鉅額交易
2020/03/06	92	7.87	12.1	7.84	7.85	79.9	158,756	0.05%
2020/03/05	138	8.08	135	8.06	8.02	3	160,468	0.00%	大買/大賣/
2020/03/04	116	7.89	50	7.98	8.00	66	164,130	0.04%	大買/
2020/03/03	106	7.85	55	7.82	7.75	51	167,539	0.03%	大買/
2020/03/02	183	7.73	73	7.74	7.75	110	172,486	0.06%	大買/鉅額交易
2020/02/27	260	7.91	672	7.93	7.90	-412	172,664	-0.24%	大買/大賣/鉅額交易
2020/02/26	197	8.26	299	8.38	8.15	-102	172,075	-0.06%	大買/大賣/鉅額交易
2020/02/25	68	8.61	20	8.63	8.58	48	169,351	0.03%
2020/02/24	128	8.79	44	8.85	8.72	84	168,287	0.05%	大買/
2020/02/21	41	8.72	64	8.70	8.72	-23	165,287	-0.01%
2020/02/20	601	8.87	163	8.82	8.82	438	164,996	0.27%	大買/大賣/鉅額交易
2020/02/19	379	8.92	21	8.94	8.94	358	164,381	0.22%	大買/鉅額交易
2020/02/18	70	8.78	213	8.84	8.76	-143	165,806	-0.09%	大賣/鉅額交易
2020/02/17	211	8.74	266	8.65	8.63	-55	164,450	-0.03%	大買/大賣/
2020/02/14	183	9.05	62	9.06	9.04	121	162,037	0.07%	大買/鉅額交易
2020/02/13	166	9.26	307	9.20	9.20	-141	160,956	-0.09%	大買/大賣/鉅額交易
2020/02/12	22	9.36	79	9.37	9.34	-57	160,169	-0.04%
2020/02/11	53	9.35	84	9.37	9.37	-31	159,244	-0.02%
2020/02/10	154	9.32	233	9.38	9.32	-79	158,962	-0.05%	大買/大賣/
2020/02/07	130	9.18	69	9.23	9.13	61	157,381	0.04%	大買/
2020/02/06	33	9.28	15	9.27	9.28	18	155,482	0.01%
2020/02/05	399	9.24	114	9.16	9.12	285	154,171	0.18%	大買/大賣/鉅額交易
2020/02/04	419	9.28	26	9.35	9.21	393	151,333	0.26%	大買/鉅額交易
2020/02/03	59	8.88	145	8.99	9.32	-86	149,505	-0.06%	大賣/
2020/01/31	194	8.61	153	8.66	8.80	41	144,504	0.03%	大買/大賣/
2020/01/30	239	8.55	150	8.54	8.41	89	142,016	0.06%	大買/大賣/
2020/01/20	40	9.38	126	9.39	9.34	-86	138,412	-0.06%	大賣/
2020/01/17	66	9.22	68	9.20	9.26	-2	136,602	0.00%
2020/01/16	158	9.02	35	9.04	9.00	123	134,927	0.09%	大買/鉅額交易
2020/01/15	53.2	9.14	72	9.20	9.12	-18.8	132,140	-0.01%
2020/01/14	378	9.36	148	9.35	9.21	230	130,147	0.18%	大買/大賣/鉅額交易
2020/01/13	651	9.44	220	9.24	9.35	431	127,978	0.34%	大買/大賣/鉅額交易
2020/01/10	78	8.94	72	8.87	8.96	6	125,378	0.00%
2020/01/09	86	8.84	94.7	8.87	8.79	-8.7	123,801	-0.01%
2020/01/08	93	8.60	652	8.69	8.73	-559	121,007	-0.46%	大賣/鉅額交易
2020/01/07	112	8.37	84	8.31	8.38	28	116,769	0.02%	大買/
2020/01/06	110	8.21	61	8.15	8.10	49	114,646	0.04%	大買/
2020/01/03	963	8.32	957	8.08	8.18	6	112,950	0.01%	大買/大賣/
2020/01/02	24	8.31	16	8.33	8.29	8	112,371	0.01%
2019/12/31	7	8.29	5.3	8.32	8.33	1.7	112,776	0.00%
2019/12/30	87	8.34	3	8.32	8.25	84	113,285	0.07%
2019/12/27	9	8.51	76	8.51	8.37	-67	113,155	-0.06%
2019/12/26	20	8.40	0	0.00	8.37	20	111,944	0.02%
2019/12/25	19	8.42	17.5	8.45	8.44	1.5	112,752	0.00%
2019/12/24	18	8.38	29	8.39	8.36	-11	113,047	-0.01%
2019/12/23	8	8.50	81.3	8.50	8.45	-73.3	113,149	-0.06%
2019/12/20	542	8.45	26	8.51	8.41	516	113,408	0.45%	大買/鉅額交易
2019/12/19	122.2	8.66	70	8.59	8.52	52.2	111,600	0.05%	大買/
2019/12/18	62	8.78	67	8.77	8.80	-5	108,965	0.00%
2019/12/17	26	8.57	98	8.55	8.62	-72	107,323	-0.07%
2019/12/16	192	8.52	179.3	8.62	8.60	12.7	106,562	0.01%	大買/大賣/
2019/12/13	108	8.17	78	8.17	8.20	30	102,869	0.03%	大買/
2019/12/12	35	8.15	111	8.15	8.06	-76	101,644	-0.07%	大賣/
2019/12/11	75	8.06	19	8.07	8.05	56	100,222	0.06%
2019/12/10	64	8.12	86	8.10	8.08	-22	100,238	-0.02%
2019/12/09	134	8.05	219	7.98	8.04	-85	98,187	-0.09%	大買/大賣/
2019/12/06	51.3	7.57	21	7.56	7.55	30.3	94,563	0.03%
2019/12/05	131.3	7.79	40	7.76	7.70	91.3	93,615	0.10%	大買/
2019/12/04	4,046	7.92	107.5	7.84	7.92	3,938.5	93,404	4.22%	大買/大賣/鉅額交易
2019/12/03	56	7.66	35.3	7.72	7.71	20.7	91,822	0.02%
2019/12/02	57.4	7.91	12	7.84	7.81	45.4	89,997	0.05%
2019/11/29	90.2	7.82	127	7.81	7.90	-36.8	87,689	-0.04%	大賣/
2019/11/28	623	7.51	645	7.61	7.63	-22	83,769	-0.03%	大買/大賣/
2019/11/27	113.3	7.51	155	7.43	7.56	-41.7	80,998	-0.05%	大買/大賣/
2019/11/26	53.3	7.13	66	7.11	7.05	-12.7	75,604	-0.02%
2019/11/25	10	7.08	172	7.11	7.12	-162	74,186	-0.22%	大賣/鉅額交易
2019/11/22	82	6.95	73	6.91	6.91	9	73,251	0.01%
2019/11/21	9	6.88	0	0.00	6.90	9	74,912	0.01%
2019/11/20	5	6.94	9	6.99	6.95	-4	75,945	-0.01%
2019/11/19	20	7.00	73	7.02	6.97	-53	77,610	-0.07%
2019/11/18	9	6.88	14	6.90	6.94	-5	81,077	-0.01%
2019/11/15	69	6.97	20	7.05	6.89	49	83,372	0.06%
2019/11/14	7	6.68	3	6.67	6.68	4	83,815	0.00%
2019/11/13	15	6.68	3	6.70	6.67	12	86,815	0.01%
2019/11/12	46	6.71	3	6.71	6.71	43	87,842	0.05%
2019/11/11	31	6.86	108	6.81	6.77	-77	88,767	-0.09%	大賣/
2019/11/08	21	6.99	10	7.03	6.97	11	88,871	0.01%
2019/11/07	51	7.08	47.3	7.09	7.02	3.7	89,027	0.00%
2019/11/06	25	6.90	71.4	7.04	7.10	-46.4	88,998	-0.05%
2019/11/05	12	6.86	89	6.85	6.84	-77	87,829	-0.09%
2019/11/04	41	6.75	2	6.76	6.80	39	89,304	0.04%
2019/11/01	35	6.69	4.5	6.67	6.68	30.5	91,250	0.03%
2019/10/31	174	6.72	35	6.69	6.77	139	92,881	0.15%	大買/鉅額交易
2019/10/30	18	6.96	1	6.96	6.97	17	92,466	0.02%
2019/10/29	31	7.08	29	7.08	6.96	2	93,065	0.00%
2019/10/28	0	0.00	9.1	7.01	7.01	-9.1	92,237	-0.01%
2019/10/25	8	6.94	0	0.00	6.95	8	92,787	0.01%
2019/10/24	7	6.93	9	6.95	6.98	-2	93,452	0.00%
2019/10/23	19	6.96	6	6.97	6.93	13	93,883	0.01%
2019/10/22	4	7.05	8	7.05	7.04	-4	94,554	0.00%
2019/10/21	1.1	7.05	135	7.06	7.03	-133.9	95,206	-0.14%	大賣/鉅額交易
2019/10/18	103.5	7.01	13.5	7.01	6.97	90	95,581	0.09%	大買/
2019/10/17	2	6.96	71	7.05	7.13	-69	95,539	-0.07%
2019/10/16	29	6.95	171	7.00	6.93	-142	98,301	-0.14%	大賣/鉅額交易
2019/10/15	39	6.89	2	6.94	6.84	37	101,768	0.04%
2019/10/14	22	6.97	128	7.01	6.93	-106	103,781	-0.10%	大賣/鉅額交易
2019/10/09	82	6.90	22	6.90	6.80	60	103,562	0.06%
2019/10/08	11	6.92	22	7.01	7.03	-11	104,815	-0.01%
2019/10/07	42	6.92	144	6.87	6.98	-102	105,862	-0.10%	大賣/鉅額交易
2019/10/04	82	6.78	79	6.78	6.94	3	106,537	0.00%
2019/10/03	103	6.61	12	6.65	6.71	91	106,627	0.09%	大買/
2019/10/02	36	6.65	4	6.64	6.62	32	106,157	0.03%
2019/10/01	9	6.76	4	6.80	6.80	5	106,412	0.00%
2019/09/27	65	6.74	43	6.68	6.60	22	105,470	0.02%
2019/09/26	25	6.86	11	6.88	6.82	14	104,830	0.01%
2019/09/25	44	6.93	238	6.97	6.93	-194	104,258	-0.19%	大賣/鉅額交易
2019/09/24	5	7.09	38	7.09	7.10	-33	103,509	-0.03%
2019/09/23	1	7.08	2	7.06	7.08	-1	103,814	0.00%
2019/09/20	0	0.00	6.3	7.05	7.10	-6.3	105,140	-0.01%
2019/09/19	141	7.04	15	7.12	7.02	126	104,556	0.12%	大買/鉅額交易
2019/09/18	45.5	7.13	96	7.10	7.14	-50.5	104,060	-0.05%
2019/09/17	11	7.16	15	7.12	7.12	-4	103,844	0.00%
2019/09/16	16	7.33	26	7.28	7.28	-10	105,559	-0.01%
2019/09/12	44	7.31	129	7.31	7.28	-85	105,914	-0.08%	大賣/
2019/09/11	7.5	7.26	34	7.27	7.29	-26.5	105,547	-0.03%
2019/09/10	51	7.23	288	7.26	7.16	-237	104,723	-0.23%	大賣/鉅額交易
2019/09/09	20	7.22	338	7.20	7.20	-318	103,208	-0.31%	大賣/鉅額交易
2019/09/06	59	7.17	148	7.16	7.16	-89	102,737	-0.09%	大賣/
2019/09/05	114	7.02	4	7.02	7.01	110	101,986	0.11%	大買/鉅額交易
2019/09/04	22	7.00	21	7.03	7.04	1	102,848	0.00%
2019/09/03	38	6.97	404	6.97	6.92	-366	105,849	-0.35%	大賣/鉅額交易
2019/09/02	29	7.01	6	7.06	6.96	23	106,282	0.02%
2019/08/30	94	6.97	354	7.00	7.02	-260	106,161	-0.24%	大賣/鉅額交易
2019/08/29	73	6.77	39	6.78	6.77	34	104,614	0.03%
2019/08/28	8	6.68	21	6.67	6.66	-13	103,681	-0.01%
2019/08/27	88	6.69	0	0.00	6.64	88	103,195	0.09%
2019/08/26	181	6.86	162	6.81	6.73	19	102,618	0.02%	大買/大賣/
2019/08/23	149	6.94	122	6.89	6.93	27	100,991	0.03%	大買/大賣/
2019/08/22	95	6.97	144	7.03	6.85	-49	100,504	-0.05%	大賣/
2019/08/21	844	7.15	368	7.17	7.08	476	100,432	0.47%	大買/大賣/鉅額交易
2019/08/20	689.1	6.95	355	6.97	6.85	334.1	96,500	0.35%	大買/大賣/鉅額交易
2019/08/19	217.5	6.78	34	6.82	7.04	183.5	94,982	0.19%	大買/鉅額交易
2019/08/16	53.1	6.48	189	6.36	6.53	-135.9	92,336	-0.15%	大賣/鉅額交易
2019/08/15	32	5.87	166	5.85	6.04	-134	90,103	-0.15%	大賣/鉅額交易
2019/08/14	188.1	5.99	114	6.02	5.96	74.1	90,364	0.08%	大買/大賣/
2019/08/13	359	6.09	304	6.08	6.08	55	89,828	0.06%	大買/大賣/
2019/08/12	79	6.22	60	6.19	6.17	19	90,860	0.02%
2019/08/08	397	6.27	265	6.34	6.32	132	92,183	0.14%	大買/大賣/鉅額交易
2019/08/07	44	6.17	54	6.17	6.08	-10	91,448	-0.01%
2019/08/06	385	6.18	333	6.18	6.18	52	91,015	0.06%	大買/大賣/
2019/08/05	132	6.55	53	6.47	6.42	79	89,773	0.09%	大買/
2019/08/02	99	6.92	121	6.91	6.86	-22	87,754	-0.03%	大賣/
2019/08/01	203	7.12	8	7.11	7.10	195	86,150	0.23%	大買/鉅額交易
2019/07/31	27	7.17	39	7.20	7.23	-12	85,311	-0.01%
2019/07/30	13	7.19	71.1	7.18	7.16	-58.1	84,713	-0.07%
2019/07/29	36	7.20	0	0.00	7.19	36	84,418	0.04%
2019/07/26	103	7.21	111	7.20	7.18	-8	83,633	-0.01%	大買/大賣/
2019/07/25	17	7.29	2	7.29	7.27	15	82,730	0.02%
2019/07/24	429	7.36	204	7.38	7.34	225	81,985	0.27%	大買/大賣/鉅額交易
2019/07/23	89	7.52	72	7.48	7.49	17	80,894	0.02%
2019/07/22	48	7.60	39	7.64	7.51	9	80,287	0.01%
2019/07/19	192	7.68	342	7.61	7.66	-150	79,334	-0.19%	大買/大賣/鉅額交易
2019/07/18	432	7.89	292	7.75	7.62	140	78,651	0.18%	大買/大賣/鉅額交易
2019/07/17	408	7.83	492	7.90	7.92	-84	74,519	-0.11%	大買/大賣/
2019/07/16	146	7.36	106.4	7.36	7.40	39.6	69,671	0.06%	大買/大賣/
2019/07/15	414	7.17	49	7.17	7.17	365	67,119	0.54%	大買/鉅額交易
2019/07/12	64	7.31	10	7.35	7.26	54	66,512	0.08%
2019/07/11	67	7.42	64	7.42	7.41	3	65,850	0.00%
2019/07/10	5.1	7.25	5	7.30	7.33	0.1	64,315	0.00%
2019/07/09	28	7.22	5	7.26	7.20	23	62,916	0.04%
2019/07/08	15	7.31	7	7.34	7.30	8	62,087	0.01%
2019/07/05	29	7.36	26	7.33	7.36	3	61,690	0.00%
2019/07/04	16	7.32	9	7.32	7.32	7	61,168	0.01%
2019/07/03	20	7.32	0	0.00	7.30	20	61,090	0.03%
2019/07/02	23	7.39	135.2	7.38	7.37	-112.2	60,995	-0.18%	大賣/鉅額交易
2019/07/01	43	7.45	37.1	7.42	7.40	5.9	60,857	0.01%
2019/06/28	28	7.33	2	7.35	7.33	26	60,581	0.04%
2019/06/27	504	7.36	567	7.37	7.34	-63	60,229	-0.10%	大買/大賣/
2019/06/26	12	7.27	0	0.00	7.22	12	58,783	0.02%
2019/06/25	64	7.34	3	7.41	7.33	61	58,306	0.10%
2019/06/24	26	7.38	28	7.37	7.38	-2	57,142	0.00%
2019/06/21	13	7.32	19	7.35	7.38	-6	56,745	-0.01%
2019/06/20	9	7.26	15	7.27	7.26	-6	53,826	-0.01%
2019/06/19	9	7.19	4	7.24	7.24	5	53,069	0.01%
2019/06/18	142	7.24	85	7.18	7.17	57	52,219	0.11%	大買/
2019/06/17	6	7.31	1	7.33	7.32	5	51,760	0.01%
2019/06/14	15	7.34	5	7.32	7.27	10	51,464	0.02%
2019/06/13	103	7.37	47	7.40	7.39	56	50,857	0.11%	大買/
2019/06/12	199	7.50	185	7.47	7.33	14	50,606	0.03%	大買/大賣/
2019/06/11	195	7.41	103	7.47	7.49	92	49,228	0.19%	大買/大賣/
2019/06/10	25	7.09	33	7.10	7.06	-8	45,558	-0.02%
2019/06/06	25	7.20	36	7.22	7.15	-11	44,517	-0.02%
2019/06/05	10	7.31	4	7.43	7.24	6	43,887	0.01%
2019/06/04	10	7.40	20	7.42	7.37	-10	43,235	-0.02%
2019/06/03	68	7.38	5	7.40	7.41	63	43,175	0.15%
2019/05/31	34	7.42	68	7.46	7.49	-34	43,401	-0.08%
2019/05/30	16	7.33	1	7.40	7.35	15	43,050	0.03%
2019/05/29	53	7.35	1	7.32	7.32	52	42,893	0.12%
2019/05/28	11	7.38	64	7.43	7.36	-53	42,808	-0.12%
2019/05/27	5	7.41	2	7.39	7.36	3	41,105	0.01%
2019/05/24	119	7.44	143	7.48	7.34	-24	40,794	-0.06%	大買/大賣/
2019/05/23	92.1	7.23	146	7.27	7.21	-53.9	39,587	-0.14%	大賣/
2019/05/22	50	7.40	2	7.43	7.34	48	39,225	0.12%
2019/05/21	236.1	7.34	61	7.37	7.29	175.1	38,370	0.46%	大買/鉅額交易
2019/05/20	54	7.57	33	7.54	7.57	21	36,782	0.06%
2019/05/17	111	7.87	47	7.81	7.56	64	35,967	0.18%	大買/
2019/05/16	74	8.21	173	8.18	8.02	-99	34,459	-0.29%	大賣/
2019/05/15	54	8.62	11	8.63	8.61	43	32,819	0.13%
2019/05/14	39	8.71	20	8.69	8.69	19	32,403	0.06%
2019/05/13	30	8.95	1	8.95	8.87	29	31,972	0.09%
2019/05/10	48	9.08	5	9.04	9.01	43	31,782	0.14%
2019/05/09	14	9.25	20	9.26	9.12	-6	31,750	-0.02%
2019/05/08	24	9.42	20	9.41	9.36	4	31,446	0.01%
2019/05/07	40	9.68	0	0.00	9.60	40	31,070	0.13%
2019/05/06	5	9.66	5.2	9.63	9.64	-0.2	30,923	0.00%
2019/05/03	0	0.00	10	9.90	9.86	-10	30,640	-0.03%
2019/05/02	2	9.90	41	9.90	9.91	-39	30,627	-0.13%
2019/04/30	2.1	9.90	6	9.93	9.90	-3.9	30,487	-0.01%
2019/04/29	7	9.93	5	9.95	9.96	2	30,357	0.01%
2019/04/26	5	9.85	5	9.90	9.92	0	30,374	0.00%
2019/04/25	3	9.93	0.4	9.93	9.92	2.6	30,219	0.01%
2019/04/24	61	9.97	119	9.96	9.91	-58	30,195	-0.19%	大賣/
2019/04/23	2	10.05	14	10.04	10.10	-12	29,656	-0.04%
2019/04/22	5	10.06	2	10.05	10.05	3	29,519	0.01%
2019/04/19	3.2	10.05	4	10.13	10.05	-0.8	29,577	0.00%
2019/04/18	4	10.31	2	10.43	10.05	2	29,697	0.01%
2019/04/17	111	10.41	61	10.42	10.35	50	29,442	0.17%	大買/
2019/04/16	23	10.17	26	10.10	10.15	-3	28,271	-0.01%
2019/04/15	3	10.22	13	10.23	10.20	-10	28,080	-0.04%
2019/04/11	0	0.00	2	10.15	10.20	-2	27,789	-0.01%
2019/04/10	19	10.06	2	10.10	10.10	17	27,746	0.06%
2019/04/09	8	10.15	21	10.15	10.20	-13	27,383	-0.05%
2019/04/08	0	0.00	19	10.15	10.20	-19	27,290	-0.07%
2019/04/03	28	10.06	0	0.00	10.05	28	26,907	0.10%
2019/04/02	23	10.17	5	10.14	10.10	18	26,775	0.07%
2019/04/01	0	0.00	52	10.07	10.15	-52	26,404	-0.20%
2019/03/29	2	10.00	1	10.00	10.00	1	25,935	0.00%
2019/03/27	3	10.07	0	0.00	10.00	3	26,025	0.01%
2019/03/26	5	10.10	6	10.10	10.10	-1	26,029	0.00%
2019/03/25	0	0.00	1	9.99	10.05	-1	25,912	0.00%
2019/03/22	4	10.05	28	10.10	10.10	-24	25,892	-0.09%
2019/03/21	2	9.99	3	10.02	10.00	-1	25,670	0.00%
2019/03/20	19	9.97	1	9.99	9.95	18	25,780	0.07%
2019/03/19	2	10.05	0	0.00	10.00	2	25,493	0.01%
2019/03/18	2	10.05	1	10.10	10.10	1	25,433	0.00%
2019/03/15	3	9.99	4.5	9.98	9.98	-1.5	25,450	-0.01%
2019/03/14	14	9.93	0	0.00	9.89	14	24,677	0.06%
2019/03/13	2	10.00	3	10.00	10.05	-1	24,737	0.00%
2019/03/11	8	10.00	27	10.04	10.00	-19	25,034	-0.08%
2019/03/08	6	10.04	3	10.03	10.00	3	25,183	0.01%
2019/03/07	6	10.15	20	10.10	10.10	-14	25,685	-0.05%
2019/03/06	3	10.25	40	10.21	10.30	-37	25,803	-0.14%
2019/03/05	9	10.01	20	10.10	10.10	-11	25,528	-0.04%
2019/03/04	7	10.14	5	10.10	10.10	2	25,195	0.01%
2019/02/27	1	10.10	6	10.25	10.25	-5	24,903	-0.02%
2019/02/26	13	9.94	14	9.96	9.96	-1	24,173	0.00%
2019/02/25	4	9.84	5	9.87	9.84	-1	23,765	0.00%
2019/02/22	5	9.73	0	0.00	9.83	5	23,935	0.02%
2019/02/21	12	9.74	0	0.00	9.73	12	23,671	0.05%
2019/02/20	9	9.88	0	0.00	9.93	9	22,995	0.04%
2019/02/19	13.1	9.83	5	9.84	9.81	8.1	22,877	0.04%
2019/02/18	52	9.93	1	9.94	9.90	51	22,678	0.22%
2019/02/15	6	10.09	3	10.10	10.05	3	22,445	0.01%
2019/02/14	8	10.44	6	10.38	10.40	2	22,169	0.01%
2019/02/13	1	10.45	16	10.48	10.35	-15	22,263	-0.07%
2019/02/12	2	10.38	0	0.00	10.35	2	22,088	0.01%
2019/02/11	1	10.35	0.7	10.30	10.35	0.4	21,999	0.00%
2019/01/30	7	10.26	22	10.40	10.45	-15	21,998	-0.07%
2019/01/29	1	10.40	43	10.45	10.50	-42	23,168	-0.18%
2019/01/28	3	10.33	12	10.30	10.30	-9	23,103	-0.04%
2019/01/25	3	10.45	36	10.42	10.45	-33	23,386	-0.14%
2019/01/24	2	10.35	40	10.40	10.35	-38	23,720	-0.16%
2019/01/23	0	0.00	5	10.28	10.35	-5	24,120	-0.02%
2019/01/21	13	10.40	3	10.48	10.35	10	24,841	0.04%
2019/01/18	2	10.35	10	10.39	10.45	-8	25,283	-0.03%
2019/01/17	5	10.37	0	0.00	10.40	5	25,650	0.02%
2019/01/16	0	0.00	1	10.30	10.35	-1	25,851	0.00%
2019/01/15	2	10.23	14	10.26	10.30	-12	25,891	-0.05%
2019/01/14	6.6	10.07	1	10.10	10.10	5.6	25,811	0.02%
2019/01/11	1	10.30	43	10.22	10.25	-42	26,935	-0.16%
2019/01/10	2	10.20	6	10.25	10.25	-4	27,022	-0.01%
2019/01/09	3	10.10	11	10.15	10.20	-8	27,098	-0.03%
2019/01/08	10.3	9.91	1.6	9.91	9.89	8.7	27,207	0.03%
2019/01/07	0.3	9.85	8	9.84	9.90	-7.7	27,532	-0.03%
2019/01/04	1	9.64	16	9.50	9.70	-15	28,191	-0.05%
2019/01/03	1	9.62	0	0.00	9.64	1	29,609	0.00%
2019/01/02	3	9.55	0	0.00	9.50	3	30,029	0.01%
2018/12/28	3	9.67	3	9.71	9.72	0	30,008	0.00%
2018/12/27	3	9.70	1	9.64	9.71	2	30,473	0.01%
2018/12/26	7.2	9.53	12	9.51	9.48	-4.8	30,586	-0.02%
2018/12/25	3.2	9.59	194	9.60	9.62	-190.8	30,587	-0.62%	大賣/鉅額交易
2018/12/24	4.2	9.83	0	0.00	9.81	4.2	30,914	0.01%
2018/12/21	2.1	9.84	2	9.85	9.90	0.1	31,351	0.00%
2018/12/20	27.2	9.93	0	0.00	9.98	27.2	31,344	0.09%
2018/12/19	0.8	10.00	10	10.05	10.05	-9.2	31,416	-0.03%
2018/12/18	6	10.01	2	10.03	9.99	4	31,418	0.01%
2018/12/13	2	10.15	3	10.18	10.20	-1	32,420	0.00%
2018/12/12	0	0.00	3	10.23	10.15	-3	32,434	-0.01%
2018/12/11	2	10.13	2	10.20	10.20	0	32,490	0.00%
2018/12/10	21	10.04	0	0.00	10.10	21	32,764	0.06%
2018/12/07	101	10.20	0	0.00	10.20	101	32,885	0.31%	大買/鉅額交易
2018/12/06	2	10.18	40	10.10	10.10	-38	33,109	-0.11%
2018/12/05	25	10.40	22	10.45	10.40	3	33,003	0.01%
2018/12/04	11	10.56	12	10.58	10.60	-1	33,740	0.00%
2018/12/03	1	10.50	19	10.49	10.45	-18	33,772	-0.05%
2018/11/30	13	10.42	22	10.45	10.25	-9	33,586	-0.03%
2018/11/29	11	10.35	6	10.40	10.35	5	33,022	0.02%
2018/11/28	105	10.21	8	10.31	10.35	97	32,725	0.30%	大買/
2018/11/27	3	10.10	7	10.17	10.20	-4	32,893	-0.01%
2018/11/26	1	10.05	7	10.10	10.10	-6	32,927	-0.02%
2018/11/23	0	0.00	12	10.00	9.96	-12	33,461	-0.04%
2018/11/22	2	10.00	25	10.00	10.05	-23	33,445	-0.07%
2018/11/21	38	9.94	6	10.00	10.00	32	33,474	0.10%
2018/11/20	7	10.11	11	10.15	10.05	-4	33,172	-0.01%
2018/11/19	1	10.20	57	10.24	10.25	-56	33,302	-0.17%
2018/11/16	17	10.12	0	0.00	10.20	17	33,443	0.05%
2018/11/15	6	10.13	10	10.15	10.20	-4	33,295	-0.01%
2018/11/14	0	0.00	76	10.00	10.15	-76	33,471	-0.23%
2018/11/13	53	9.94	5	10.10	10.10	48	33,858	0.14%
2018/11/12	2	10.15	11	10.13	10.10	-9	33,799	-0.03%
2018/11/09	0	0.00	3	10.03	10.10	-3	33,883	-0.01%
2018/11/08	12	10.05	4	10.10	10.10	8	34,780	0.02%
2018/11/07	22	10.14	0	0.00	10.10	22	34,721	0.06%
2018/11/06	4	10.00	48	9.89	10.05	-44	34,552	-0.13%
2018/11/05	5	9.32	11	9.33	9.41	-6	33,071	-0.02%
2018/11/02	100	9.50	103	9.51	9.38	-3	33,050	-0.01%	大賣/
2018/11/01	6	9.41	5	9.55	9.46	1	33,420	0.00%
2018/10/31	0.1	9.40	0	0.00	9.37	0.1	33,436	0.00%
2018/10/30	6	9.29	29	9.39	9.42	-23	33,189	-0.07%
2018/10/29	0	0.00	19	9.19	9.28	-19	33,125	-0.06%
2018/10/26	13	9.07	1	9.08	9.01	12	33,230	0.04%
2018/10/25	19	9.11	13	9.11	9.16	6	32,892	0.02%
2018/10/24	2	9.30	2	9.26	9.31	0	32,772	0.00%
2018/10/23	31	9.23	13	9.22	9.23	18	33,008	0.05%
2018/10/22	2	9.35	31	9.45	9.40	-29	33,324	-0.09%
2018/10/19	3	9.18	2	9.32	9.45	1	33,707	0.00%
2018/10/18	4	9.33	7	9.38	9.26	-3	32,708	-0.01%
2018/10/17	10	9.34	0	0.00	9.32	10	32,677	0.03%
2018/10/16	10	9.43	1	9.40	9.34	9	32,790	0.03%
2018/10/15	10	9.45	1	9.46	9.45	9	33,161	0.03%
2018/10/12	24	9.33	7	9.21	9.67	17	33,111	0.05%
2018/10/11	109	9.23	97	9.13	9.11	12	32,844	0.04%	大買/
2018/10/09	63	10.10	0	0.00	10.10	63	31,983	0.20%
2018/10/08	3.5	10.23	5	10.25	10.20	-1.5	31,651	0.00%
2018/10/05	15	10.19	37	10.20	10.15	-22	31,790	-0.07%
2018/10/04	11	10.45	24	10.34	10.30	-13	31,635	-0.04%
2018/10/03	12	10.51	1	10.60	10.60	11	32,774	0.03%
2018/10/02	3	10.53	1	10.60	10.60	2	34,681	0.01%
2018/10/01	20	10.70	0	0.00	10.70	20	37,293	0.05%
2018/09/28	2	10.70	2	10.75	10.60	0	38,225	0.00%
2018/09/27	1.5	10.67	14	10.70	10.70	-12.5	38,389	-0.03%
2018/09/26	3	10.50	8.5	10.61	10.65	-5.5	38,207	-0.01%
2018/09/25	11	10.50	5	10.45	10.45	6	38,338	0.02%
2018/09/21	8	10.30	6	10.30	10.40	2	38,507	0.01%
2018/09/20	49	10.44	6.5	10.33	10.30	42.5	38,868	0.11%
2018/09/19	10	10.60	0	0.00	10.55	10	38,830	0.03%
2018/09/18	5.3	10.58	1	10.65	10.55	4.3	38,970	0.01%
2018/09/17	9	10.64	1	10.60	10.65	8	39,152	0.02%
2018/09/14	5.5	10.70	0	10.75	10.75	5.5	39,198	0.01%
2018/09/13	0	0.00	7	10.66	10.60	-7	39,177	-0.02%
2018/09/12	8.2	10.72	3	10.70	10.70	5.2	40,296	0.01%
2018/09/11	27	10.64	0	0.00	10.65	27	41,066	0.07%
2018/09/10	68	10.58	1	10.50	10.50	67	41,700	0.16%
2018/09/07	270	11.03	500	10.95	10.95	-230	42,040	-0.55%	大買/大賣/鉅額交易
2018/09/06	8	11.19	6	11.19	11.15	2	42,065	0.00%
2018/09/05	124	11.44	0	0.00	11.30	124	42,228	0.29%	大買/鉅額交易
2018/09/04	102	11.50	1	11.50	11.50	101	42,548	0.24%	大買/鉅額交易
2018/09/03	142	11.54	3	11.52	11.45	139	42,981	0.32%	大買/鉅額交易
2018/08/31	9	11.35	4	11.45	11.45	5	43,367	0.01%
2018/08/30	5	11.42	9	11.43	11.40	-4	44,901	-0.01%
2018/08/29	1	11.25	25	11.26	11.30	-24	44,797	-0.05%
2018/08/28	1	11.30	4	11.25	11.25	-3	44,879	-0.01%
2018/08/27	3	11.25	0	0.00	11.30	3	45,166	0.01%
2018/08/24	4	11.26	1	11.20	11.20	3	45,860	0.01%
2018/08/23	33	11.30	3	11.32	11.35	30	46,537	0.06%
2018/08/22	13	11.16	0	0.00	11.20	13	46,981	0.03%
2018/08/21	4	11.21	0	0.00	11.25	4	47,106	0.01%
2018/08/20	0	0.00	37	11.25	11.30	-37	46,960	-0.08%
2018/08/17	11	11.09	1	11.10	11.05	10	46,791	0.02%
2018/08/16	7	11.00	38	11.00	11.00	-31	46,707	-0.07%
2018/08/15	30	10.89	13	10.86	10.90	17	46,984	0.04%
2018/08/14	1.2	11.26	130	11.30	11.30	-128.8	46,322	-0.28%	大賣/鉅額交易
2018/08/13	4	11.20	0	0.00	11.20	4	46,567	0.01%
2018/08/10	35	11.45	1	11.35	11.35	34	46,490	0.07%
2018/08/09	1	11.60	0	0.00	11.60	1	46,603	0.00%
2018/08/08	0	0.00	16.4	11.78	11.70	-16.4	46,646	-0.04%
2018/08/07	5	11.55	30.1	11.53	11.60	-25.1	46,309	-0.05%
2018/08/06	4	11.39	24	11.40	11.45	-20	45,856	-0.04%
2018/08/03	1	11.30	1	11.35	11.40	0	45,945	0.00%
2018/08/02	8	11.30	15	11.31	11.20	-7	46,218	-0.02%
2018/08/01	4	11.46	3	11.45	11.45	1	46,640	0.00%
2018/07/31	5	11.42	4	11.50	11.50	1	48,616	0.00%
2018/07/30	5	11.47	13	11.47	11.45	-8	48,562	-0.02%
2018/07/27	1	11.35	68	11.35	11.35	-67	48,548	-0.14%
2018/07/26	5	11.27	6	11.38	11.30	-1	48,405	0.00%
2018/07/25	3	11.40	23	11.44	11.40	-20	48,203	-0.04%
2018/07/24	0	0.00	21.2	11.45	11.40	-21.2	48,302	-0.04%
2018/07/23	1	11.45	6	11.48	11.50	-5	48,857	-0.01%
2018/07/20	0	0.00	4	11.35	11.40	-4	49,962	-0.01%
2018/07/19	6	11.23	4	11.25	11.25	2	49,661	0.00%
2018/07/18	8	11.19	3	11.25	11.25	5	50,074	0.01%
2018/07/17	10	11.15	1	11.20	11.20	9	50,036	0.02%
2018/07/16	3	11.05	8	11.10	11.05	-5	49,827	-0.01%
2018/07/13	2.2	11.10	2	11.10	11.15	0.2	50,469	0.00%
2018/07/12	6	11.07	1	11.10	11.10	5	50,765	0.01%
2018/07/11	47	11.06	0	0.00	11.10	47	52,617	0.09%
2018/07/10	11	11.85	55	11.81	11.75	-44	52,788	-0.08%
2018/07/09	43	11.51	118	11.58	11.80	-75	50,917	-0.15%	大賣/
2018/07/06	4	11.15	28	11.15	11.15	-24	48,364	-0.05%
2018/07/05	35	11.00	0	0.00	10.95	35	48,169	0.07%
2018/07/04	4	10.88	41	10.85	10.90	-37	48,514	-0.08%
2018/07/03	12	10.93	0	0.00	10.85	12	49,023	0.02%
2018/07/02	12	11.06	16	11.08	10.95	-4	49,141	-0.01%
2018/06/29	18	11.00	0	0.00	10.95	18	49,781	0.04%
2018/06/28	80	10.88	13	10.94	10.85	67	49,320	0.14%
2018/06/27	20	11.11	1	11.05	11.05	19	49,745	0.04%
2018/06/26	49	11.07	1	11.20	11.10	48	49,934	0.10%
2018/06/25	22	11.25	0.3	11.25	11.25	21.7	49,816	0.04%
2018/06/22	14	11.20	7	11.25	11.20	7	49,995	0.01%
2018/06/21	71	11.47	11	11.64	11.35	60	50,342	0.12%
2018/06/20	57	11.62	33	11.68	11.80	24	49,580	0.05%
2018/06/19	16	11.75	2	11.60	11.60	14	49,306	0.03%
2018/06/15	6	12.02	2	12.15	12.00	4	49,499	0.01%
2018/06/14	11	12.07	6	12.03	11.95	5	49,497	0.01%
2018/06/13	9	12.18	14	12.24	12.20	-5	50,192	-0.01%
2018/06/12	7	12.17	45	12.15	12.20	-38	50,529	-0.08%
2018/06/11	2	11.98	33	12.05	12.10	-31	50,633	-0.06%
2018/06/08	13	12.08	16	12.13	12.05	-3	51,007	-0.01%
2018/06/07	63	12.22	29	12.07	12.30	34	50,583	0.07%
2018/06/06	11	11.78	7	11.82	11.80	4	49,783	0.01%
2018/06/05	5	11.68	10	11.74	11.70	-5	50,511	-0.01%
2018/06/04	15	11.77	7	11.79	11.80	8	52,139	0.02%
2018/06/01	25	11.68	8	11.73	11.75	17	52,339	0.03%
2018/05/31	8	11.41	12	11.51	11.60	-4	51,792	-0.01%
2018/05/30	1	11.35	13	11.30	11.35	-12	51,357	-0.02%
2018/05/29	4	11.55	4	11.58	11.55	0	51,155	0.00%
2018/05/28	3	11.50	2	11.50	11.50	1	51,715	0.00%
2018/05/25	6	11.49	11	11.48	11.45	-5	52,260	-0.01%
2018/05/24	6	11.54	2	11.55	11.55	4	52,295	0.01%
2018/05/23	15	11.75	13	11.70	11.60	2	52,968	0.00%
2018/05/22	0	0.00	39	11.58	11.60	-39	53,217	-0.07%
2018/05/21	4	11.50	2	11.53	11.55	2	54,819	0.00%
2018/05/18	16	11.55	0	0.00	11.45	16	55,834	0.03%
2018/05/17	114	11.55	22	11.60	11.55	92	57,065	0.16%	大買/
2018/05/16	34	11.56	11	11.46	11.55	23	58,309	0.04%
2018/05/15	7	11.51	11	11.55	11.50	-4	59,254	-0.01%
2018/05/14	8.3	11.52	5	11.50	11.55	3.3	61,504	0.01%
2018/05/11	5	11.45	3	11.52	11.55	2	62,003	0.00%
2018/05/10	11	11.46	10	11.40	11.40	1	62,410	0.00%
2018/05/09	3	11.68	28	11.78	11.60	-25	62,700	-0.04%
2018/05/08	21	11.56	171	11.36	11.65	-150	63,148	-0.24%	大賣/鉅額交易
2018/05/07	8	11.06	11	11.14	11.05	-3	62,966	0.00%
2018/05/04	22	11.10	16	11.18	11.15	6	63,551	0.01%
2018/05/03	12	10.97	2	11.05	11.05	10	64,015	0.02%
2018/05/02	9	11.03	2	11.05	11.05	7	65,830	0.01%
2018/04/30	20	11.11	2	11.13	11.10	18	68,363	0.03%
2018/04/27	21	11.10	30	11.10	11.10	-9	70,749	-0.01%
2018/04/26	237	10.98	11	10.85	10.90	226	73,899	0.31%	大買/鉅額交易
2018/04/25	8	11.24	0	0.00	11.30	8	73,837	0.01%
2018/04/24	21	11.22	10	11.25	11.25	11	75,794	0.01%
2018/04/23	21.1	11.55	10	11.58	11.50	11.1	78,896	0.01%
2018/04/20	28.2	11.82	5	11.88	11.75	23.2	81,717	0.03%
2018/04/19	29	11.84	2	12.10	12.10	27	82,625	0.03%
2018/04/18	29	11.74	21.2	11.75	11.70	7.8	84,889	0.01%
2018/04/17	57.1	11.64	352	11.85	11.55	-294.9	84,500	-0.35%	大賣/鉅額交易
2018/04/16	63	12.18	75	12.13	12.00	-12	82,955	-0.01%
2018/04/13	12	12.56	3	12.58	12.55	9	82,300	0.01%
2018/04/12	65	12.55	32	12.59	12.55	33	82,741	0.04%
2018/04/11	28	12.66	8	12.68	12.60	20	82,892	0.02%
2018/04/10	139	12.75	10	12.79	12.70	129	83,409	0.15%	大買/鉅額交易
2018/04/09	17	12.84	2	13.00	12.85	15	83,135	0.02%
2018/04/03	34	12.98	0	0.00	13.00	34	82,676	0.04%
2018/04/02	0	0.00	19	13.24	13.15	-19	82,691	-0.02%
2018/03/31	37	13.07	0	0.00	13.10	37	82,305	0.04%
2018/03/30	8	12.96	12	12.96	13.15	-4	82,153	0.00%
2018/03/29	6.8	12.81	0	0.00	12.75	6.8	81,328	0.01%
2018/03/28	9	12.85	5	12.90	12.90	4	80,869	0.00%
2018/03/27	0	0.00	3	12.87	12.90	-3	80,815	0.00%
2018/03/26	3	12.88	8	12.90	12.80	-5	80,703	-0.01%
2018/03/23	11	12.74	95	12.70	12.75	-84	80,538	-0.10%
2018/03/22	16	12.98	24	13.04	12.95	-8	80,442	-0.01%
2018/03/21	16	13.18	5	13.20	13.05	11	79,934	0.01%
2018/03/20	14	13.17	37	13.20	13.25	-23	79,361	-0.03%
2018/03/19	14	13.15	107	13.18	13.15	-93	78,781	-0.12%	大賣/
2018/03/16	13	13.00	11	13.09	13.10	2	78,140	0.00%
2018/03/15	15	13.00	3	13.00	13.00	12	77,841	0.02%
2018/03/14	6	12.98	7	12.99	12.95	-1	77,919	0.00%
2018/03/13	51	12.96	505	12.91	12.95	-454	78,640	-0.58%	大賣/鉅額交易
2018/03/12	67	12.92	6	12.96	12.95	61	80,326	0.08%
2018/03/09	131	13.08	26	13.07	13.00	105	80,349	0.13%	大買/鉅額交易
2018/03/08	137	13.18	13	13.14	13.15	124	79,652	0.16%	大買/鉅額交易
2018/03/07	14.1	12.76	0	0.00	12.70	14.1	78,346	0.02%
2018/03/06	3	12.82	0	0.00	12.80	3	78,476	0.00%
2018/03/05	17	12.80	7	12.84	12.75	10	79,720	0.01%
2018/03/02	116	12.80	10	12.80	12.80	106	80,414	0.13%	大買/鉅額交易
2018/03/01	42	12.86	5	12.85	12.90	37	80,882	0.05%
2018/02/27	12	12.97	1	13.00	13.00	11	81,151	0.01%
2018/02/26	53	12.94	10	12.95	12.95	43	81,790	0.05%
2018/02/23	41	13.00	19	12.99	13.00	22	81,841	0.03%
2018/02/22	37	12.91	42	12.95	12.90	-5	83,506	-0.01%
2018/02/21	137.1	13.11	40	13.20	13.05	97.1	83,019	0.12%	大買/
2018/02/12	33	13.12	0	0.00	13.10	33	81,345	0.04%
2018/02/09	320	13.07	2	13.10	13.25	318	80,859	0.39%	大買/鉅額交易
2018/02/08	337	13.54	40	13.44	13.50	297	80,770	0.37%	大買/鉅額交易
2018/02/07	29	13.18	133	13.10	13.10	-104	79,950	-0.13%	大賣/鉅額交易
2018/02/06	233	12.79	42	12.69	12.75	191	79,561	0.24%	大買/鉅額交易
2018/02/05	65	13.37	9	13.46	13.40	56	77,588	0.07%
2018/02/02	28	13.65	21	13.72	13.70	7	77,394	0.01%
2018/02/01	11	13.62	1	13.70	13.55	10	78,199	0.01%
2018/01/31	62	13.65	63	13.62	13.75	-1	78,511	0.00%
2018/01/30	80	13.93	70	13.87	13.85	10	77,829	0.01%
2018/01/29	28	14.43	115	14.53	14.35	-87	76,320	-0.11%	大賣/
2018/01/26	10	14.30	54	14.39	14.50	-44	76,201	-0.06%
2018/01/25	164	14.35	827	14.45	14.25	-663	76,258	-0.87%	大買/大賣/鉅額交易
2018/01/24	10	14.39	119	14.67	14.40	-109	75,597	-0.14%	大賣/鉅額交易
2018/01/23	431	14.32	644	14.24	14.20	-213	74,307	-0.29%	大買/大賣/鉅額交易
2018/01/22	87	14.50	709	14.55	14.60	-622	72,295	-0.86%	大賣/鉅額交易
2018/01/19	13	14.08	142	14.18	14.20	-129	69,796	-0.18%	大賣/鉅額交易
2018/01/18	135	14.09	515	14.09	13.95	-380	69,468	-0.55%	大買/大賣/鉅額交易
2018/01/17	48	14.00	450	14.02	14.05	-402	67,767	-0.59%	大賣/鉅額交易
2018/01/16	217	13.56	161	13.53	13.75	56	64,889	0.09%	大買/大賣/
2018/01/15	72	13.20	50	13.23	13.15	22	62,111	0.04%
2018/01/12	467	12.80	795	12.85	13.00	-328	61,437	-0.53%	大買/大賣/鉅額交易
2018/01/11	0	0.00	202	12.45	12.40	-202	59,294	-0.34%	大賣/鉅額交易
2018/01/10	252	12.36	8	12.40	12.40	244	59,905	0.41%	大買/鉅額交易
2018/01/09	296	12.40	68	12.40	12.35	228	59,887	0.38%	大買/鉅額交易
2018/01/08	12	12.45	10	12.46	12.50	2	59,742	0.00%
2018/01/05	11	12.49	13	12.50	12.45	-2	60,035	0.00%
2018/01/04	132	12.65	55	12.55	12.50	77	60,220	0.13%	大買/
2018/01/03	10	12.53	2	12.60	12.45	8	60,746	0.01%
2018/01/02	5	12.45	2	12.40	12.45	3	60,777	0.00%