• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    32.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.46%
  • 成交量
    295張
  • 產業
    上櫃 光電類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03133.1000.0032.7511,4400.07%
2024/11/2800.00233.4533.40-21,575-0.13%
2024/11/270.234.731434.7934.25-13.81,569-0.88%
2024/11/266.335.90135.5035.455.31,5730.34%
2024/11/25536.7500.0036.6051,5690.32%
2024/11/2200.00336.3036.70-31,557-0.19%
2024/11/211237.20636.9536.7061,5460.39%
2024/11/20437.06536.5837.35-11,472-0.07%
2024/11/19134.5000.0034.7011,4380.07%
2024/11/18134.3000.0034.1011,4800.07%
2024/11/15136.00235.9535.35-11,487-0.07%
2024/11/1300.00335.8535.70-31,477-0.20%
2024/11/11437.0800.0035.5041,4370.28%
2024/11/08339.00539.2738.50-21,402-0.14%
2024/11/07337.72237.4037.5511,2960.08%
2024/11/061239.09638.4237.9561,2690.47%
2024/11/051040.36639.1939.2041,2200.33%
2024/11/04837.58738.3739.6519120.11%
2024/11/0100.00236.1036.05-2814-0.25%
2024/10/3000.00235.3034.50-2741-0.27%
2024/10/29235.4000.0035.3027340.27%
2024/10/2500.00133.8034.10-1689-0.15%
2024/10/23134.00133.7033.6007070.00%
2024/10/18233.88333.4032.45-1754-0.13%
2024/10/11131.7500.0031.6518520.12%
2024/09/250.634.7000.0034.050.61,7230.03%
2024/09/2000.00233.9833.50-21,913-0.10%
2024/09/19233.4000.0033.5021,9370.10%
2024/09/1300.00532.6032.90-52,020-0.25%
2024/09/1200.00132.3032.50-12,024-0.05%
2024/09/1100.00231.5031.75-22,033-0.10%
2024/09/1000.00133.0031.20-12,043-0.05%
2024/09/0900.00232.4532.50-22,055-0.10%
2024/09/0600.00532.5533.00-52,066-0.24%
2024/09/05332.98432.5532.50-12,071-0.05%
2024/09/043.533.53333.2232.850.52,0810.02%
2024/09/035.435.47335.5835.052.42,0780.12%
2024/09/02336.10236.7535.7512,0980.05%
2024/08/30636.091037.6336.40-42,081-0.19%
2024/08/28535.1300.0034.5052,1930.23%
2024/08/2600.00234.3033.90-22,302-0.09%
2024/08/23234.1000.0034.0522,3210.09%
2024/08/2200.00135.0034.50-12,382-0.04%
2024/08/21134.5500.0034.5512,3840.04%
2024/08/2000.00335.8033.80-32,371-0.13%
2024/08/19334.2500.0033.7532,3750.13%
2024/08/1600.00132.7033.50-12,479-0.04%
2024/08/15132.00231.9331.95-12,469-0.04%
2024/08/14433.1000.0032.6042,4860.16%
2024/08/06230.101330.1330.85-112,625-0.42%
2024/08/05132.2000.0032.2012,6050.04%
2024/08/02135.7000.0035.7512,5990.04%
2024/08/01137.45137.4037.2002,5980.00%
2024/07/29236.7800.0035.9522,6190.08%
2024/07/26136.40136.9037.0002,6220.00%
2024/07/23238.00238.5037.6502,6210.00%
2024/07/22139.00538.8038.30-42,616-0.15%
2024/07/19339.43139.8039.2022,6150.08%
2024/07/18240.2000.0040.0022,6200.08%
2024/07/1700.00342.4542.15-32,609-0.11%
2024/07/16341.3000.0040.8532,6260.11%
2024/07/15341.122541.3740.75-222,669-0.82%
2024/07/12242.655.142.7043.30-3.12,730-0.11%
2024/07/11343.00342.5842.5503,0230.00%
2024/07/10744.07144.6043.5063,2820.18%
2024/07/09943.96942.8743.4503,3240.00%
2024/07/0828.547.83846.8046.0520.53,2660.63%
2024/07/05643.82743.2945.00-13,073-0.03%
2024/07/0414.541.45541.4541.109.52,9350.32%
2024/07/031041.71541.1541.1552,8380.18%
2024/07/02339.28139.1042.1022,7290.07%
2024/07/01138.102038.5638.30-192,592-0.73%
2024/06/282138.43238.8038.60192,5650.74%
2024/06/27938.62838.7338.2512,5270.04%
2024/06/26337.85238.1537.7512,4150.04%
2024/06/24537.1900.0037.0052,3550.21%
2024/06/14234.7000.0034.7022,2680.09%
2024/06/1300.00136.1535.20-12,249-0.04%
2024/06/11035.30235.3835.35-22,227-0.09%
2024/06/07136.15036.0035.8012,2110.05%
2024/06/06137.05135.5535.5002,2000.00%
2024/06/04337.38236.2535.8012,1470.05%
2024/06/031138.692039.1538.70-92,098-0.43%
2024/05/31337.25634.6037.60-31,944-0.15%
2024/05/30234.502434.7134.20-221,845-1.19%
2024/05/29635.45635.5535.6501,8360.00%
2024/05/28236.28435.9936.10-21,820-0.11%
2024/05/27434.38334.2834.4011,7520.06%
2024/05/23634.09135.4033.9551,7650.28%
2024/05/221634.36534.9434.80111,7190.64%
2024/05/20233.95233.3533.1501,5950.00%
2024/05/17233.73134.3533.9511,5730.06%
2024/05/1500.00131.8031.80-11,503-0.07%
2024/05/14232.4500.0032.4021,5060.13%
2024/05/07229.8000.0030.2521,5070.13%
2024/05/06929.8800.0029.8591,5320.59%
2024/05/02131.3000.0030.6011,6480.06%
2024/04/29231.30031.4131.4021,8600.11%
2024/04/2500.000.131.5031.50-0.12,0040.00%
2024/04/24032.0000.0032.0002,0330.00%
2024/04/23030.65130.7030.50-12,003-0.05%
2024/04/22131.5400.0030.5011,9860.05%
2024/04/19132.604.131.7832.50-3.11,946-0.16%
2024/04/180.134.78134.2533.30-0.91,889-0.05%
2024/04/171335.366.135.2235.7071,8010.39%
2024/04/166.133.18532.7234.001.11,4830.07%
2024/04/15131.2000.0032.4511,1960.08%
2024/04/1100.001328.0028.30-131,077-1.21%
2024/04/0900.00428.2528.35-41,063-0.38%
2024/04/02828.38428.3028.2541,0400.38%
2024/03/2500.00128.2528.00-11,000-0.10%
2024/03/22128.00127.8027.8509950.00%
2024/03/2100.00627.5327.80-6991-0.61%
2024/03/2000.00226.3026.60-2970-0.21%
2024/03/19426.38826.1626.40-4966-0.41%
2024/03/18426.1000.0026.1049640.41%
2024/03/1200.00526.6026.75-5959-0.52%
2024/03/08126.2500.0026.5019560.10%
2024/03/06028.2000.0028.0509460.00%
2024/03/04229.0000.0028.3029320.21%
2024/02/27928.66328.1527.9069090.66%
2024/02/1600.00627.7228.00-6833-0.72%
2024/02/15528.0700.0027.6058240.61%
2024/02/0500.001026.5026.40-10800-1.25%
2024/01/31128.403028.9528.60-29753-3.85%
2024/01/301028.1000.0028.00107321.37%
2024/01/291028.5300.0027.60106991.43%
2024/01/261229.452130.0928.90-9667-1.35%
2024/01/253929.46930.0230.00306244.80%
2024/01/24630.18529.9428.9515280.19%
2024/01/2300.00527.9128.60-5352-1.42%
2024/01/22225.8500.0026.0022780.72%
2024/01/19327.4800.0026.4532521.19%
2024/01/17023.3500.0023.200680.00%
2023/11/0600.000.523.2023.35-0.555-0.90%
2023/07/0300.00226.0026.15-2198-1.01%
2023/06/2600.00326.5026.35-3221-1.36%
2023/06/21526.2800.0026.2552202.27%
2023/06/0600.001126.3126.20-11220-4.98%
2023/05/1200.00025.9025.3002230.00%
2023/05/1100.00525.6025.50-5223-2.24%
2023/05/1000.00126.1026.15-1223-0.45%
2023/04/27326.95726.5026.50-4221-1.81%
2023/04/2100.002026.8026.85-20219-9.12%
2023/04/20127.8000.0027.5512140.47%
2023/04/11527.6000.0027.6051862.69%
2023/04/10628.0000.0028.0061813.30%
2023/04/0700.00128.1528.30-1172-0.58%
2023/04/063028.9500.0028.503016118.55%
2023/03/31327.68327.3527.7001190.00%
2023/03/2900.00025.5025.700940.00%
2023/03/28025.9000.0025.600990.00%
2023/03/27026.4000.0026.050990.00%
2023/03/09026.65126.4525.60-1163-0.61%
2023/03/01026.5500.0025.5501810.00%
2022/12/2900.000.324.1524.15-0.3208-0.15%
2022/12/2800.000.124.5524.45-0.1209-0.05%
2022/12/2700.00024.5524.5502100.00%
2022/12/2600.00025.0524.5002110.00%
2022/12/150.426.5000.0026.550.42190.19%
2022/12/14525.5000.0025.4552152.32%
2022/12/0800.00925.4125.95-9175-5.12%
2022/12/05324.9000.0024.9031671.79%
2022/11/22223.7000.0023.4521661.20%
2022/11/15423.85123.8023.9031621.85%
2022/11/09124.8000.0024.5512060.48%
2022/10/31124.70124.6024.5502380.00%
2022/10/2400.00124.2524.25-1234-0.43%
2022/10/19123.8000.0023.9012340.43%
2022/10/11124.1000.0024.1012390.42%
2022/09/0700.00324.5024.30-3280-1.07%
2022/09/0600.00025.1024.8002810.00%
2022/09/01326.2500.0025.4032751.09%
2022/08/31525.3500.0025.2052661.88%
2022/08/2400.00224.6024.65-2272-0.73%
2022/08/22124.7000.0024.6512720.37%
2022/08/01024.9500.0023.3002330.00%
2022/07/20223.35123.3523.3512500.40%
2022/07/15122.5000.0022.3512600.38%
2022/07/12221.9000.0021.9522640.76%
2022/06/0100.00128.4028.70-1579-0.17%
2022/05/10127.2000.0027.2016420.16%
2022/04/22129.4500.0029.4016530.15%
2022/04/21130.5500.0030.2016560.15%
2022/04/18029.5500.0029.6007590.00%
2022/04/1500.00129.9529.55-1762-0.13%
2022/04/12130.0000.0030.1017900.13%
2022/04/1100.00630.3530.30-6802-0.75%
2022/04/08031.3000.0031.2508220.00%
2022/04/07130.5500.0030.4019270.11%
2022/04/01132.5000.0032.4019700.10%
2022/03/2900.00132.1032.25-11,007-0.10%
2022/03/2500.00232.5532.15-21,013-0.20%
2022/03/2100.00432.0131.75-41,026-0.39%
2022/03/161231.912232.0232.10-101,115-0.90%
2022/03/1500.00530.7930.05-51,059-0.47%
2022/03/14431.3100.0031.4541,0750.37%
2022/03/1100.00129.7030.35-11,090-0.09%
2022/03/10229.90129.5029.6011,0940.09%
2022/03/07328.0700.0028.0031,3750.22%
2022/03/0100.00030.0030.0001,4450.00%
2022/02/2400.00130.5029.65-11,486-0.07%
2022/02/2300.00231.2030.90-21,496-0.13%
2022/02/16129.60129.5529.5001,7640.00%
2022/02/1500.00129.3029.10-11,812-0.06%
2022/02/11130.4500.0030.0511,8140.06%
2022/02/0900.00130.4530.35-11,810-0.06%
2022/01/25128.50427.7027.70-31,807-0.17%
2022/01/21829.1100.0028.8081,8170.44%
2022/01/20130.0500.0029.7011,8180.05%
2022/01/18330.3000.0029.7531,8380.16%
2022/01/14428.9400.0028.7541,8800.21%
2022/01/13129.8000.0029.7511,8690.05%
2022/01/12331.30131.6031.0021,8440.11%
2022/01/11132.60133.0032.0001,8270.00%
2022/01/10233.40232.8032.7001,7640.00%
2022/01/0500.00633.4333.25-61,743-0.34%
2022/01/04133.8000.0033.8511,7230.06%
2022/01/0300.00234.1034.20-21,703-0.12%
2021/12/304336.024035.8435.7531,6710.18%
2021/12/29135.0000.0035.0511,5620.06%
2021/12/28134.00233.8834.25-11,514-0.07%
2021/12/27836.0300.0033.8081,5040.53%
2021/12/23133.55133.1033.0501,3960.00%
2021/12/2200.00133.1533.10-11,390-0.07%
2021/12/17131.5500.0031.5011,3620.07%
2021/12/14233.5300.0032.9021,3170.15%
2021/12/131235.491235.0334.8501,2880.00%
2021/12/1000.00333.0033.85-31,193-0.25%
2021/12/08132.15132.2033.0001,1550.00%
2021/12/0600.00233.3333.40-21,105-0.18%
2021/12/0300.00232.6532.95-21,088-0.18%
2021/12/02234.78634.1432.55-41,067-0.37%
2021/12/01634.183733.6233.45-31970-3.19%
2021/11/303032.94732.8232.70237912.91%
2021/11/29130.00131.8032.0007640.00%
2021/11/26131.00331.2030.90-2741-0.27%
2021/11/25232.1300.0031.9527270.27%
2021/11/231232.600.931.8031.9011.16931.60%
2021/11/22131.7000.0031.7016610.15%
2021/11/19232.00231.8031.3006450.00%
2021/11/18533.352632.8632.40-21619-3.39%
2021/11/17433.19233.4333.2025940.34%
2021/11/16132.35131.3531.8505150.00%
2021/11/15231.35131.6032.3514440.23%
2021/11/12429.54229.5529.4523350.60%
2021/11/10027.0000.0027.0502900.00%
2021/11/01328.1700.0027.9035190.58%
2021/10/29127.80127.8027.6005210.00%
2021/10/28127.5000.0027.5015230.19%
2021/10/25127.60126.7727.900505-0.01%
2021/10/22125.5500.0025.6514720.21%
2021/10/20026.1000.0025.3004910.01%
2021/08/091028.401027.1026.5501,0380.00%
2021/08/0200.001627.9727.90-16863-1.85%
2021/07/2300.00328.5028.05-3878-0.34%
2021/07/1500.00126.6527.25-1863-0.12%
2021/07/13228.0000.0026.9528600.23%
2021/07/12128.40327.9528.75-2817-0.24%
2021/07/0100.00125.4025.30-1861-0.12%
2021/06/30125.8000.0025.6018730.11%
2021/06/2900.00126.0025.85-1871-0.11%
2021/06/24227.38527.0226.70-3798-0.38%
2021/06/21226.2500.0026.1027870.25%
2021/06/18626.6600.0027.2067870.76%
2021/06/17725.42826.1626.40-1732-0.14%
2021/06/0400.00125.0025.10-1814-0.12%
2021/05/31124.3500.0024.2019090.11%
2021/05/1700.00320.7020.35-31,134-0.26%
2021/05/0500.00325.6025.35-31,154-0.26%
2021/05/04125.00225.1524.80-11,158-0.09%
2021/04/2800.00129.0029.00-11,164-0.09%
2021/04/22129.100.129.8028.750.91,2520.07%
2021/04/21129.85130.0029.9501,2410.00%
2021/04/2000.00130.2030.10-11,243-0.08%
2021/04/1900.000.130.9030.35-0.11,260-0.01%
2021/04/16130.50130.7530.6001,2740.00%
2021/04/1400.000.130.1030.00-0.11,316-0.01%
2021/04/08232.50132.8032.4011,7470.06%
2021/04/07132.7000.0032.3511,9290.05%
2021/04/0100.00130.9030.85-11,908-0.05%
2021/03/31230.98330.8331.10-11,930-0.05%
2021/03/2900.000.130.6030.45-0.11,966-0.01%
2021/03/2500.00130.7530.60-12,121-0.05%
2021/03/22131.9500.0031.4512,3960.04%
2021/03/12130.7500.0030.7012,6210.04%
2021/03/10531.2500.0031.0552,5830.19%
2021/03/0800.00431.1131.00-42,618-0.15%
2021/03/0500.00531.5131.35-52,644-0.19%
2021/03/045033.791033.0532.00402,6791.49%
2021/03/031133.53633.3533.7052,6260.19%
2021/02/26132.6500.0032.6012,6140.04%
2021/02/1800.00631.4531.95-62,775-0.22%
2021/01/21329.4000.0029.3033,0190.10%
2021/01/2000.00228.9528.95-23,030-0.07%
2021/01/15532.5600.0031.6053,0350.16%
2021/01/1300.00232.1532.05-23,098-0.06%
2021/01/1200.00231.8031.80-23,126-0.06%
2021/01/0800.00332.0531.95-33,277-0.09%
2021/01/06132.101032.8331.80-93,692-0.24%
2021/01/0500.00133.2532.75-13,801-0.03%
2021/01/04333.33133.4033.2523,8680.05%
2020/12/313036.813737.0734.05-73,793-0.18%
2020/12/302135.3512.134.5536.3093,4580.26%
2020/12/2900.001633.3033.00-163,280-0.49%
2020/12/282232.56232.5533.15203,2760.61%
2020/12/25231.9500.0032.2023,2640.06%
2020/12/22831.441031.5730.80-23,302-0.06%
2020/12/21632.77433.4132.9523,2920.06%
2020/12/18833.70233.1533.1563,1790.19%
2020/12/17533.57333.4033.8523,1550.06%
2020/12/162334.4910.134.4534.5012.93,1020.42%
2020/12/15632.56132.5032.5052,9720.17%
2020/12/1000.00430.8530.85-42,841-0.14%
2020/12/09131.5000.0031.4512,8390.04%
2020/12/080.231.90231.8031.90-1.92,860-0.06%
2020/12/023033.583031.6031.6002,9820.00%
2020/12/011033.251133.2133.20-13,054-0.03%
2020/11/302032.702032.7032.7003,1920.00%
2020/11/272032.532032.5032.5003,2260.00%
2020/11/262032.702032.3532.3503,2800.00%
2020/11/2400.00131.8531.80-13,358-0.03%
2020/11/23432.03432.3332.0003,3110.00%
2020/11/20231.43232.6532.6503,2690.00%
2020/11/1800.00430.5529.95-43,178-0.13%
2020/11/1700.00130.6030.30-13,190-0.03%
2020/11/16129.8000.0029.8513,2160.03%
2020/11/13129.80130.0029.5503,3620.00%
2020/11/101231.861231.1731.1503,3930.00%
2020/11/09131.151.831.6231.80-0.83,363-0.02%
2020/11/0300.004.930.2930.60-4.93,236-0.15%
2020/10/2900.00129.9530.70-13,192-0.03%
2020/10/27231.03131.2030.8013,1480.03%
2020/10/26230.385.530.6130.70-3.53,116-0.11%
2020/10/2300.00131.1530.70-13,100-0.03%
2020/10/22130.35130.2030.7003,0810.00%
2020/10/211332.531131.6531.5523,0380.07%
2020/10/191232.131232.7232.7502,9550.00%
2020/10/161433.74833.5832.5062,8920.21%
2020/10/1510.535.261535.3234.00-4.52,767-0.16%
2020/10/14532.686.532.6432.85-1.52,475-0.06%
2020/10/131030.021030.1529.9002,3130.00%
2020/10/12928.601228.7329.40-32,170-0.14%
2020/10/08127.25127.5527.1502,1070.00%
2020/10/06326.85327.3527.1502,1190.00%
2020/10/05126.20126.5026.3002,0900.00%
2020/09/24626.4000.0026.4061,9950.30%
2020/09/211228.1900.0028.00121,9520.61%
2020/09/1800.002529.0429.15-251,930-1.30%
2020/09/17528.80628.3128.60-11,873-0.05%
2020/09/15228.70228.9327.8001,8150.00%
2020/09/1100.00127.2527.35-11,744-0.06%
2020/09/10128.20129.6028.2501,7060.00%
2020/09/0900.00428.6628.60-41,641-0.24%
2020/09/0800.00528.1428.25-51,600-0.31%
2020/09/073228.9400.0027.60321,5702.04%
2020/09/0400.00430.1030.05-41,498-0.27%
2020/09/03330.83129.2029.4021,3790.14%
2020/09/02128.55328.6528.65-21,202-0.17%
2020/09/01326.55326.9726.0501,1180.00%
2020/08/3100.00325.6026.80-31,027-0.29%
2020/08/28224.35524.2024.40-3908-0.33%
2020/08/24123.6000.0023.4018450.12%
2020/08/21123.4000.0024.0518390.12%
2020/08/19725.363024.5425.65-23772-2.98%
2020/08/18722.7600.0024.0076231.12%
2020/08/171623.532.223.4923.3513.86072.27%
2020/08/14223.051323.0523.10-11572-1.92%
2020/08/1300.00121.5521.75-1517-0.19%
2020/08/07122.0500.0021.4015400.18%
2020/08/064.222.1900.0022.054.25850.72%
2020/08/0500.00422.0021.75-4588-0.68%
2020/08/04221.85522.1021.90-3599-0.50%
2020/08/03521.95120.9022.0046090.66%
2020/07/31121.0500.0020.7516010.17%
2020/07/2900.00120.0020.05-1597-0.17%
2020/07/27219.93120.5019.5015820.17%
2020/07/24120.7500.0020.3515790.17%
2020/07/2300.00221.3020.65-2578-0.35%
2020/07/2200.00120.3520.55-1573-0.17%
2020/07/21220.3500.0020.3025720.35%
2020/07/1700.00321.7520.45-3571-0.52%
2020/07/15822.13221.8821.6065571.08%
2020/07/1400.00222.4022.05-2535-0.37%
2020/07/08320.9000.0021.2534830.62%
2020/07/0700.00120.7020.90-1472-0.21%
2020/07/03220.7300.0020.6024690.43%
2020/06/1900.00220.1020.20-2431-0.46%
2020/06/17220.3500.0020.3524290.47%
2020/06/1100.00120.7020.25-1438-0.23%
2020/06/03121.6000.0021.1014670.21%
2020/05/25520.50520.4020.2005690.00%
2020/05/2000.00120.2520.30-1546-0.18%
2020/05/1900.00420.8020.00-4543-0.74%
2020/05/1800.00621.3620.90-6537-1.12%
2020/05/15322.03321.8821.2005300.00%
2020/05/14620.7800.0020.6065021.20%
2020/05/13721.8600.0021.3574901.43%
2020/04/3000.00217.4017.40-2369-0.54%
2020/03/31014.7000.0014.7503550.00%
2020/03/2700.000.114.8514.60-0.1398-0.03%
2020/03/1300.00715.8015.90-7384-1.82%
2020/03/12117.50418.1317.55-3369-0.81%
2020/03/11120.0000.0019.4013580.28%
2020/03/09220.15120.2520.1513540.28%
2020/03/06121.3500.0021.1013490.29%
2020/03/05121.2000.0021.5013390.29%
2020/02/050.318.9000.0018.950.32760.11%
2020/02/032.718.6000.0018.452.73380.80%
2020/01/3000.00120.9019.80-1377-0.27%
2020/01/17421.8400.0021.5043801.05%
2019/12/1100.00422.4022.30-4782-0.51%
2019/11/29222.6000.0022.2529410.21%
2019/11/28122.5000.0022.5019390.11%
2019/11/26122.7000.0022.7519410.11%
2019/11/19723.0500.0023.1079370.75%
2019/11/071.224.7700.0024.101.29380.13%
2019/10/31226.68126.6026.4019370.11%
2019/10/2900.00425.4025.75-4905-0.44%
2019/10/17526.29526.8026.5009490.00%
2019/10/16125.5500.0025.9019130.11%
2019/10/15325.95125.8025.0028980.22%
2019/10/09425.75425.3826.2008570.00%
2019/09/1600.00123.7023.75-1729-0.14%
2019/09/1200.00122.6022.40-1690-0.14%
2019/09/1100.00222.5022.20-2684-0.29%
2019/09/10422.6500.0022.5546810.59%
2019/09/06523.2500.0022.5556780.74%
2019/09/03322.73423.2022.75-1663-0.15%
2019/08/30622.82322.9522.2036020.50%
2019/08/2800.00120.2020.80-1551-0.18%
2019/08/2000.00221.1021.00-2579-0.35%
2019/08/12221.0000.0020.8027360.27%
2019/08/0600.00119.7021.10-1783-0.13%
2019/07/2500.00323.4023.10-3831-0.36%
2019/07/24323.40123.5023.3528390.24%
2019/07/1800.001522.9522.35-15945-1.59%
2019/07/17623.05622.5523.2009820.00%
2019/07/161222.28623.0522.8569660.62%
2019/07/11521.6500.0021.5051,0710.47%
2019/07/0800.001222.6122.25-121,238-0.97%
2019/07/041222.77222.8522.80101,3780.73%
2019/07/03122.0000.0021.7011,3910.07%
2019/06/12221.1000.0020.7521,3280.15%
2019/06/10521.6600.0021.6051,3160.38%
2019/05/2900.00122.1021.80-11,353-0.07%
2019/05/27121.6500.0021.8511,3390.07%
2019/05/22124.0500.0023.9011,2800.08%
2019/05/2100.00123.9023.90-11,232-0.08%
2019/05/1700.00122.8022.35-11,179-0.08%
2019/05/15122.0500.0022.6511,1610.09%
2019/05/1400.001020.0521.60-101,137-0.88%
2019/05/06123.5000.0023.5011,0770.09%
2019/04/3000.00123.7524.30-11,041-0.10%
2019/04/29724.90825.8023.60-11,020-0.10%
2019/04/25125.601725.5025.35-16949-1.68%
2019/04/24826.2400.0026.4589150.87%
2019/04/23924.9800.0025.1098451.07%
2019/04/2200.00123.8023.80-1795-0.13%
2019/04/19124.2500.0023.6517770.13%
2019/04/181022.751023.0023.0007100.00%
2019/04/1700.00123.1022.60-1689-0.15%
2019/04/16121.9000.0022.9016300.16%
2019/04/15422.80422.9822.2506120.00%
2019/04/12321.80422.2022.55-1539-0.19%
2019/04/101721.301421.5021.0034120.73%
2019/04/0900.002019.7519.90-20278-7.19%
2019/03/25017.8000.0017.8002290.00%
2019/03/21218.5000.0018.5022260.88%
2019/03/20318.6800.0018.5532251.33%
2019/03/11618.6500.0018.4062052.92%
2019/03/06418.1800.0018.2042021.97%
2019/03/051118.121618.8218.05-5195-2.55%
2019/02/27017.6000.0017.7001340.00%
2019/02/261017.9000.0017.70101377.26%
2019/01/29016.8500.0016.8001280.00%
2019/01/28116.95117.4017.0501290.00%
2018/12/0300.00717.7217.85-7244-2.87%
2018/11/2000.001016.3516.50-10222-4.49%
2018/11/08016.4500.0016.5002200.00%
2018/11/06316.4000.0016.4032201.36%
2018/11/05716.4400.0016.6072203.17%
2018/10/29016.6000.0016.6502060.00%
2018/10/26216.8000.0016.6522060.97%
2018/09/17220.90221.0520.7001430.00%
2018/09/1200.00519.0018.90-5121-4.11%
2018/09/1000.002719.6718.90-27121-22.13%
2018/08/0600.00224.1023.95-2237-0.84%
2018/07/1800.000.123.3023.40-0.1243-0.04%
2018/06/202025.7000.0025.45202607.69%
2018/06/08428.60428.7628.0502520.00%
2018/04/2300.000.324.8024.80-0.3251-0.12%
2018/04/17526.8000.0025.9052591.93%
2018/04/02027.0000.0027.0002890.00%
2018/03/1500.00426.8527.15-4308-1.30%
2018/03/14427.4500.0027.1543081.30%
2018/03/0200.000.225.5525.55-0.2378-0.06%
2018/03/0100.001025.3025.15-10381-2.62%
2018/02/21023.9500.0023.7503860.00%
2018/02/0200.003327.8227.70-33402-8.20%
2018/01/2600.00228.9528.85-2422-0.47%
2018/01/25229.1000.0028.9024290.47%
2018/01/18928.7800.0028.5094721.90%
2018/01/08528.3500.0027.8558870.56%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章