誠研 (3494)-玉山-台中券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.19
漲跌
▲0.19
漲幅
+3.80%
成交量
86張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	4	5.08	0	0.00	5.00	4	135	2.94%
2024/03/25	5	5.40	0	0.00	5.39	5	124	4.01%
2024/02/23	0	0.00	15	6.83	6.65	-15	167	-8.96%
2024/02/21	50	6.96	0	0.00	7.05	50	172	28.92%
2023/12/29	15	6.44	0	0.00	6.35	15	161	9.28%
2023/12/19	0	0.00	3	6.65	6.40	-3	157	-1.91%
2023/12/06	5	6.77	0	0.00	6.70	5	151	3.30%
2023/10/18	0	0.00	5	6.45	6.43	-5	83	-6.00%
2023/10/06	1	6.67	0	0.00	6.80	1	101	0.99%
2023/10/04	0	0.00	3	6.65	6.57	-3	102	-2.92%
2023/10/03	0	0.00	3	6.58	6.57	-3	105	-2.83%
2023/08/24	0	0.00	3	6.89	6.89	-3	168	-1.78%
2023/08/22	0	0.00	4	6.75	6.67	-4	172	-2.32%
2023/07/31	5	7.50	0	0.00	7.70	5	220	2.27%
2023/06/27	0	0.00	2	9.11	9.08	-2	423	-0.47%
2023/06/26	0	0.00	2	9.00	8.99	-2	434	-0.46%
2023/06/20	2	8.45	4	8.06	8.33	-2	442	-0.45%
2023/05/29	0	0.00	3	7.60	7.60	-3	674	-0.44%
2023/05/22	0	0.00	1	7.60	7.31	-1	762	-0.13%
2023/05/18	0	0.00	1	6.91	6.90	-1	783	-0.13%
2023/05/10	0	0.00	1	6.95	6.97	-1	1,008	-0.10%
2023/05/04	6	6.74	0	0.00	6.78	6	1,027	0.58%
2023/04/25	1	6.86	0	0.00	6.86	1	1,077	0.09%
2023/04/21	0	0.00	0	7.07	6.90	0	1,096	0.00%
2023/04/13	0	0.00	2	6.34	7.52	-2	1,107	-0.18%
2023/04/12	0	6.84	0	0.00	6.84	0	1,050	0.00%
2023/04/07	9	9.36	0	0.00	9.36	9	1,070	0.84%
2023/04/06	2	10.48	0	0.00	10.40	2	1,078	0.19%
2023/03/30	1	10.45	0	0.00	10.45	1	1,110	0.09%
2023/03/27	3	10.65	1	10.75	10.85	2	1,222	0.16%
2023/03/17	1	11.00	0	0.00	11.00	1	1,521	0.07%
2023/03/16	4	11.00	0	0.00	10.90	4	1,568	0.26%
2023/03/14	2	11.80	0.3	11.50	11.10	1.8	1,601	0.11%
2023/03/13	0	0.00	5	11.85	11.90	-5	1,638	-0.31%
2023/03/07	0	11.60	2	11.70	11.60	-2	1,632	-0.12%
2023/03/06	0	0.00	24	11.61	11.60	-24	1,625	-1.48%
2023/03/02	0.3	11.90	0	0.00	11.40	0.3	1,620	0.02%
2023/02/24	2	11.30	0	0.00	11.25	2	1,621	0.12%
2023/02/23	5	11.55	1	11.55	11.55	4	1,614	0.25%
2023/02/22	7	11.76	5	11.70	11.60	2	1,611	0.12%
2023/02/21	3	11.87	5	11.85	11.95	-2	1,589	-0.13%
2023/02/20	10	11.23	1	11.15	11.25	9	1,566	0.57%
2023/02/17	1	11.35	1	11.35	11.30	0	1,558	0.00%
2023/02/16	5	11.57	2	11.48	11.45	3	1,552	0.19%
2023/02/15	2	11.20	0	0.00	11.60	2	1,547	0.13%
2023/02/14	17	11.61	0	0.00	11.50	17	1,529	1.11%
2023/02/13	5	11.82	5.3	12.10	11.95	-0.3	1,516	-0.02%
2023/02/10	0	0.00	2	11.25	11.25	-2	1,487	-0.13%
2023/02/03	0	0.00	5	10.55	10.45	-5	1,494	-0.33%
2023/02/01	0	10.90	0	0.00	10.55	0	1,507	0.00%
2023/01/31	1	10.20	15	10.25	10.25	-14	1,529	-0.92%
2023/01/17	0	0.00	1	10.20	10.15	-1	1,541	-0.06%
2023/01/13	1	10.30	7	10.40	10.25	-6	1,554	-0.39%
2023/01/10	12	10.99	0	0.00	11.30	12	1,544	0.78%
2023/01/06	0	0.00	3	10.55	10.55	-3	1,540	-0.19%
2023/01/05	0	0.00	3	10.80	10.70	-3	1,553	-0.19%
2022/12/30	0	0.00	1	10.45	10.45	-1	1,550	-0.06%
2022/12/29	0	0.00	2	10.35	10.50	-2	1,569	-0.13%
2022/12/28	1	11.00	0	0.00	10.90	1	1,604	0.06%
2022/12/27	0	0.00	5	11.20	11.15	-5	1,617	-0.31%
2022/12/26	0	0.00	12	10.93	11.05	-12	1,615	-0.74%
2022/12/23	0	0.00	2	11.30	11.10	-2	1,613	-0.12%
2022/12/22	5	11.28	0	0.00	11.15	5	1,610	0.31%
2022/12/21	0	0.00	4	11.80	11.50	-4	1,610	-0.25%
2022/12/20	4	12.05	9	12.68	12.00	-5	1,590	-0.31%
2022/12/19	3	12.25	3	12.85	12.90	0	1,582	0.00%
2022/12/16	3	12.12	33	12.19	11.85	-30	1,546	-1.94%
2022/12/15	0	12.65	0	0.00	12.55	0	1,520	0.00%
2022/12/14	7	12.57	4	12.50	12.50	3	1,508	0.20%
2022/12/13	73	12.45	0	0.00	12.90	73	1,491	4.89%
2022/12/12	3	11.72	56	11.86	12.00	-53	1,449	-3.66%
2022/12/09	0	11.20	0	0.00	10.95	0	1,373	0.00%
2022/12/05	58	10.77	4	10.55	10.35	54	1,356	3.98%
2022/12/02	3	9.79	17	10.15	10.15	-14	1,353	-1.03%
2022/11/29	0	0.00	1	9.17	9.07	-1	1,470	-0.07%
2022/11/25	5	8.72	0	0.00	8.66	5	1,548	0.32%
2022/11/15	1	9.07	0	0.00	9.05	1	2,181	0.05%
2022/11/10	0	0.00	5	9.03	9.03	-5	2,428	-0.21%
2022/11/09	1	9.40	0	0.00	9.19	1	2,638	0.04%
2022/11/08	11	10.17	1	9.66	9.50	10	2,772	0.36%
2022/11/07	5	9.59	0	0.00	9.59	5	2,797	0.18%
2022/11/03	0	0.00	2	8.44	8.46	-2	2,902	-0.07%
2022/11/02	5	8.64	0	0.00	8.64	5	3,038	0.16%
2022/10/31	2	8.48	0	0.00	8.39	2	3,349	0.06%
2022/10/28	0	0.00	10	8.27	8.27	-10	3,444	-0.29%
2022/10/27	10	8.65	0	0.00	9.02	10	3,525	0.28%
2022/10/20	0	0.00	11	8.51	8.60	-11	4,295	-0.26%
2022/10/19	0	0.00	10	9.04	8.82	-10	4,466	-0.22%
2022/10/14	0	0.00	22	9.13	9.20	-22	4,562	-0.48%
2022/10/05	8	10.86	0	0.00	10.45	8	4,679	0.17%
2022/10/03	0	0.00	1	9.87	9.72	-1	4,704	-0.02%
2022/09/30	1	9.50	0	0.00	9.87	1	4,797	0.02%
2022/09/28	2	10.20	10	9.95	9.62	-8	5,024	-0.16%
2022/09/27	16	10.30	0	0.00	10.40	16	5,026	0.32%
2022/09/26	0	0.00	10	10.40	10.05	-10	5,018	-0.20%
2022/09/23	0.3	11.00	0	0.00	10.80	0.3	4,995	0.01%
2022/09/22	0	0.00	1	11.30	11.25	-1	5,013	-0.02%
2022/09/19	2	11.95	3	11.53	11.40	-1	5,007	-0.02%
2022/09/16	2	12.05	0	0.00	12.10	2	4,976	0.04%
2022/09/14	3	12.60	1	12.90	12.90	2	4,946	0.04%
2022/09/13	3.1	12.78	0	0.00	12.95	3.1	4,941	0.06%
2022/09/12	3	13.08	0	0.00	13.10	3	4,927	0.06%
2022/09/08	3	13.37	0	0.00	13.35	3	4,914	0.06%
2022/09/07	1	12.65	2	12.60	13.20	-1	4,867	-0.02%
2022/09/06	0	0.00	5	12.08	12.00	-5	4,817	-0.10%
2022/09/05	5	12.50	2	12.48	12.45	3	4,820	0.06%
2022/09/02	4	12.59	0	0.00	12.55	4	4,939	0.08%
2022/09/01	8	13.13	4	12.90	13.00	4	4,983	0.08%
2022/08/31	11	13.60	3	13.58	13.55	8	4,986	0.16%
2022/08/30	15	14.00	8	14.00	13.85	7	4,982	0.14%
2022/08/29	32.3	13.59	4	13.63	13.30	28.3	4,941	0.57%
2022/08/26	6	14.64	7	14.95	14.50	-1	4,850	-0.02%
2022/08/25	7	15.02	18	15.26	15.00	-11	4,752	-0.23%
2022/08/24	21	15.29	16	16.26	15.70	5	4,614	0.11%
2022/08/23	5	15.10	1	14.85	15.00	4	4,428	0.09%
2022/08/22	1	15.45	1	15.30	15.20	0	4,386	0.00%
2022/08/19	12	15.18	2	15.10	15.00	10	4,325	0.23%
2022/08/18	2	15.40	53	15.40	15.15	-51	4,266	-1.20%
2022/08/17	4	15.03	28	15.18	15.75	-24	4,175	-0.57%
2022/08/16	38	15.44	11	15.70	15.40	27	4,062	0.66%
2022/08/15	1	14.45	8	14.63	14.65	-7	3,842	-0.18%
2022/08/12	5	13.45	4	13.45	13.35	1	3,686	0.03%
2022/08/11	3	13.80	0	0.00	13.90	3	3,607	0.08%
2022/08/10	2	13.98	0	0.00	13.90	2	3,530	0.06%
2022/08/09	4	14.00	12	14.00	14.30	-8	3,452	-0.23%
2022/08/08	62	14.13	24	14.18	14.40	38	3,307	1.15%
2022/08/05	2	12.35	4	13.00	13.10	-2	3,103	-0.06%
2022/08/04	6	11.52	13	12.07	11.95	-7	2,981	-0.23%
2022/08/03	20	12.35	3	12.15	12.15	17	2,876	0.59%
2022/08/02	27	12.57	31	12.46	12.50	-4	2,767	-0.14%
2022/07/29	7	10.72	1	11.35	11.35	6	2,360	0.25%
2022/07/28	2	10.30	19	10.64	10.35	-17	2,208	-0.77%
2022/07/27	14	10.71	17	10.92	10.80	-3	2,104	-0.14%
2022/07/26	5	10.65	67	10.65	10.65	-62	1,895	-3.27%
2022/07/25	14	9.11	12	9.44	9.71	2	1,709	0.12%
2022/07/22	5	8.81	0.4	8.84	8.83	4.6	1,642	0.28%
2022/07/21	3	8.83	13	8.92	8.86	-10	1,626	-0.61%
2022/07/20	11	9.39	23	9.13	9.13	-12	1,589	-0.75%
2022/07/19	0	0.00	10	8.90	9.30	-10	1,538	-0.65%
2022/07/15	1	8.46	0	0.00	8.52	1	1,461	0.07%
2022/07/14	10	8.49	0	0.00	8.70	10	1,438	0.70%
2022/07/13	10	8.70	4	8.70	8.68	6	1,406	0.43%
2022/07/12	30	8.59	3	8.63	8.41	27	1,374	1.96%
2022/07/11	11	9.25	4	9.10	8.95	7	1,328	0.53%
2022/07/08	4	9.37	45	9.22	9.05	-41	1,268	-3.23%
2022/07/07	44	9.27	15	9.60	9.68	29	1,165	2.49%
2022/07/06	42	8.68	7	8.81	8.83	35	1,014	3.45%
2022/07/05	6	8.00	1	7.99	8.03	5	907	0.55%
2022/07/04	0	7.45	0	0.00	7.30	0	873	0.00%
2022/07/01	1	7.18	0	0.00	7.00	1	862	0.12%
2022/06/30	10	7.21	0	0.00	7.45	10	848	1.18%
2022/06/24	3	8.28	0	0.00	8.05	3	731	0.41%
2022/06/16	0	0.00	1	7.78	7.45	-1	615	-0.16%
2022/06/14	0	0.00	1	8.00	8.13	-1	547	-0.18%
2022/06/13	35	8.58	0	0.00	8.80	35	475	7.37%
2022/06/10	0	0.00	5	8.11	8.11	-5	314	-1.60%
2022/06/09	1	7.30	0	0.00	7.38	1	218	0.46%
2022/06/06	0	6.20	0	0.00	5.82	0	124	0.00%
2022/04/18	0	5.50	0	0.00	5.42	0	61	0.00%
2022/01/25	0	0.00	0	5.50	5.10	0	195	0.00%
2022/01/05	0	0.00	9	6.15	6.16	-9	187	-4.81%
2022/01/03	0	0.00	2	5.28	5.47	-2	161	-1.24%
2021/12/30	1	5.01	0	0.00	4.98	1	148	0.67%
2021/12/22	1	4.88	0	0.00	4.90	1	146	0.68%
2021/11/16	0	0.00	0	3.80	3.80	0	143	0.00%
2021/11/08	0	0.00	4	4.04	4.02	-4	113	-3.53%
2021/11/05	2	3.48	53	3.62	3.71	-51	87	-58.48%
2021/11/04	0	0.00	8	3.39	3.38	-8	62	-12.81%
2021/10/28	0	0.00	2	3.29	3.29	-2	61	-3.24%
2021/10/22	1	3.19	0	0.00	3.25	1	60	1.65%
2021/10/20	2	3.17	0	0.00	3.25	2	64	3.10%
2021/10/18	0	0.00	3	3.46	3.32	-3	66	-4.50%
2021/10/15	1	3.13	0	0.00	3.24	1	67	1.49%
2021/10/14	0	0.00	1	3.19	3.19	-1	68	-1.46%
2021/10/13	1	3.12	0	0.00	3.15	1	70	1.42%
2021/10/07	1	3.11	0	0.00	3.13	1	75	1.32%
2021/10/05	2	3.15	0	0.00	3.13	2	76	2.60%
2021/10/04	1	3.15	0	0.00	3.15	1	79	1.26%
2021/09/30	1	3.19	0	0.00	3.35	1	84	1.18%
2021/09/24	1	3.22	0	0.00	3.38	1	135	0.74%
2021/09/22	1	3.16	0	0.00	3.19	1	143	0.70%
2021/09/17	1	3.19	0	0.00	3.25	1	149	0.67%
2021/09/16	3	3.19	0	0.00	3.27	3	152	1.97%
2021/09/15	2	3.17	0	0.00	3.22	2	156	1.28%
2021/09/14	1	3.21	0	0.00	3.21	1	159	0.63%
2021/09/13	3	3.16	0	0.00	3.22	3	161	1.86%
2021/09/10	2	3.21	0	0.00	3.20	2	162	1.23%
2021/09/09	7	3.16	0	0.00	3.19	7	163	4.28%
2021/09/08	1	3.18	0	0.00	3.18	1	164	0.61%
2021/09/07	8	3.20	0	0.00	3.29	8	167	4.76%
2021/09/06	5	3.26	0	0.00	3.31	5	169	2.95%
2021/09/02	1	3.31	0	0.00	3.37	1	170	0.59%
2021/09/01	1	3.33	0	0.00	3.37	1	172	0.58%
2021/08/31	2	3.22	0	0.00	3.44	2	172	1.16%
2021/08/30	5	3.46	0	0.00	3.51	5	171	2.91%
2021/08/25	3	3.41	2	3.42	3.44	1	183	0.54%
2021/08/20	2	3.40	0	0.00	3.45	2	189	1.06%
2021/08/19	0	0.00	7	3.50	3.47	-7	191	-3.66%
2021/08/12	0	0.00	3	3.55	3.55	-3	251	-1.19%
2021/08/05	1	3.45	0	0.00	3.55	1	331	0.30%
2021/07/28	2	3.46	0	0.00	3.44	2	407	0.49%
2021/07/26	4	3.55	0	0.00	3.71	4	439	0.91%
2021/07/23	1	3.52	0	0.00	3.63	1	453	0.22%
2021/07/22	1	3.59	11	3.59	3.60	-10	472	-2.12%
2021/07/20	3	3.56	0	0.00	3.60	3	533	0.56%
2021/07/16	3	3.58	0	0.00	3.66	3	586	0.51%
2021/07/12	2	3.64	1	3.70	3.71	1	648	0.15%
2021/07/09	4	3.64	0	0.00	3.67	4	656	0.61%
2021/07/06	11	3.83	0	0.00	3.88	11	709	1.55%
2021/07/02	0	0.00	17	3.78	3.79	-17	711	-2.39%
2021/07/01	0	0.00	16	3.31	3.50	-16	695	-2.30%
2021/06/28	1	3.17	0	0.00	3.14	1	691	0.14%
2021/06/25	1	3.21	0	0.00	3.20	1	696	0.14%
2021/06/24	3	3.20	0	0.00	3.20	3	705	0.43%
2021/06/22	1	3.18	0	0.00	3.22	1	709	0.14%
2021/06/21	2	3.20	0	0.00	3.24	2	717	0.28%
2021/06/16	6	3.22	0	0.00	3.27	6	789	0.76%
2021/06/15	3	3.22	0	0.00	3.29	3	789	0.38%
2021/06/11	1	3.23	0	0.00	3.23	1	791	0.13%
2021/06/10	2	3.26	0	0.00	3.26	2	795	0.25%
2021/06/04	0	0.00	1	3.40	3.38	-1	803	-0.12%
2021/05/26	0	0.00	5	3.59	3.62	-5	805	-0.62%
2021/05/24	7	3.24	0	0.00	3.33	7	804	0.87%
2021/05/20	4	3.61	38	3.56	3.51	-34	784	-4.33%
2021/05/19	37	3.83	0	0.00	3.90	37	772	4.79%
2021/05/17	19	3.87	0	0.00	3.80	19	734	2.59%
2021/05/14	1	4.25	0	0.00	4.20	1	719	0.14%
2021/05/13	5	4.02	0	0.00	4.25	5	714	0.70%
2021/05/12	7	4.56	0	0.00	4.39	7	705	0.99%
2021/05/11	1	4.83	0	0.00	4.81	1	694	0.14%
2021/05/10	0	0.00	15	4.98	5.08	-15	678	-2.21%
2021/05/07	0	0.00	17	4.81	4.84	-17	659	-2.58%
2021/05/06	0	0.00	15	4.69	4.64	-15	655	-2.29%
2021/05/05	8	4.57	0	0.00	4.62	8	652	1.23%
2021/05/04	1	4.81	3	4.62	4.60	-2	649	-0.31%
2021/05/03	16	4.88	0	0.00	4.80	16	639	2.50%
2021/04/29	7	5.01	0	0.00	5.01	7	638	1.10%
2021/04/28	1	5.08	13	5.26	5.10	-12	628	-1.91%
2021/04/27	10	5.19	38	5.22	5.20	-28	619	-4.52%
2021/04/26	4	4.97	0	0.00	5.11	4	593	0.67%
2021/04/23	13	4.93	8	4.99	4.90	5	568	0.88%
2021/04/22	52	4.98	8	5.10	4.90	44	558	7.87%
2021/04/21	0	0.00	8	4.89	4.89	-8	529	-1.51%
2021/04/20	0	0.00	1	4.92	4.89	-1	515	-0.19%
2021/04/14	0	0.00	5	4.71	4.54	-5	479	-1.04%
2021/04/12	11	4.26	0	0.00	4.39	11	471	2.33%
2021/04/09	0	4.90	0	0.00	4.39	0	471	0.00%
2021/04/07	0	0.00	8	4.39	4.50	-8	603	-1.32%
2021/03/30	8	4.39	0	4.91	4.39	8	631	1.27%
2021/03/29	5	4.51	0	0.00	4.47	5	630	0.79%
2021/03/24	1	4.73	0	0.00	4.73	1	642	0.16%
2021/03/22	8	4.88	50	4.87	4.91	-42	609	-6.89%
2021/03/09	7	4.21	0	0.00	4.23	7	664	1.05%
2021/03/08	22	4.29	0	0.00	4.21	22	698	3.15%
2021/03/04	6	4.36	0	0.00	4.37	6	714	0.84%
2021/02/26	10	4.48	0	0.00	4.46	10	734	1.36%
2021/02/23	3	4.38	0	0.00	4.58	3	776	0.39%
2021/02/01	0	0.00	5	4.07	4.11	-5	814	-0.61%
2021/01/29	5	4.33	0	0.00	4.27	5	816	0.61%
2021/01/27	0	0.00	5	4.25	4.36	-5	815	-0.61%
2021/01/26	12	4.35	0	0.00	4.36	12	815	1.47%
2021/01/25	1	4.40	0	0.00	4.25	1	816	0.12%
2021/01/22	0	0.00	1	4.35	4.43	-1	817	-0.12%
2021/01/21	0	0.00	2	4.54	4.51	-2	809	-0.25%
2021/01/06	0	0.00	5	4.93	5.02	-5	850	-0.59%
2021/01/04	0	0.00	3	5.22	5.18	-3	852	-0.35%
2020/12/31	5	5.56	27	5.39	5.31	-22	848	-2.59%
2020/12/30	5	5.52	20	5.56	5.56	-15	784	-1.91%
2020/12/24	1	4.96	0	0.00	4.97	1	781	0.13%
2020/12/21	1	5.01	0	0.00	5.08	1	1,056	0.09%
2020/12/18	0	0.00	16	5.00	5.10	-16	1,118	-1.43%
2020/12/11	7	4.93	0	0.00	4.89	7	1,226	0.57%
2020/12/09	0	0.00	0	5.15	5.17	0	1,201	0.00%
2020/11/30	4	4.90	0	0.00	4.90	4	1,150	0.35%
2020/11/26	4	4.90	0	0.00	4.90	4	1,147	0.35%
2020/10/22	5	4.82	0	0.00	4.75	5	1,121	0.45%
2020/10/21	1	4.96	5	5.02	4.96	-4	1,110	-0.36%
2020/10/19	2	4.96	0	0.00	4.95	2	1,114	0.18%
2020/10/14	1	5.03	0	0.00	5.05	1	1,121	0.09%
2020/10/13	6	4.97	0	0.00	4.96	6	1,135	0.53%
2020/10/12	4	5.16	2	5.08	5.19	2	1,122	0.18%
2020/10/07	10	5.20	0	0.00	5.23	10	1,150	0.87%
2020/09/30	0	0.00	9	5.30	5.34	-9	1,284	-0.70%
2020/09/29	4	4.92	4	5.00	4.86	0	1,261	0.00%
2020/09/28	0	0.00	35	5.05	5.10	-35	1,264	-2.77%
2020/09/25	2	5.73	5	5.52	5.48	-3	1,255	-0.24%
2020/09/24	10	5.89	0	0.00	6.08	10	1,170	0.85%
2020/09/23	0	0.00	8	5.66	5.66	-8	1,011	-0.79%
2020/09/22	0	0.00	1	5.05	5.15	-1	936	-0.11%
2020/09/21	0	0.00	6	5.36	5.36	-6	872	-0.69%
2020/09/18	0	0.00	4	4.88	4.88	-4	830	-0.48%
2020/09/17	3	4.44	0	0.00	4.44	3	790	0.38%
2020/09/07	2	4.53	0	0.00	4.51	2	754	0.27%
2020/09/02	0	0.00	1	4.38	4.38	-1	729	-0.14%
2020/09/01	0	0.00	3	4.48	4.40	-3	726	-0.41%
2020/08/28	2	4.35	0	0.00	4.35	2	721	0.28%
2020/08/26	1	4.30	0	0.00	4.40	1	715	0.14%
2020/08/19	1	4.57	2	4.61	4.43	-1	686	-0.15%
2020/08/05	31	4.38	0	0.00	4.33	31	628	4.93%
2020/08/04	0	0.00	3	4.30	4.40	-3	616	-0.49%
2020/07/30	0	0.00	3	4.05	4.01	-3	607	-0.49%
2020/07/29	3	3.83	0	0.00	4.00	3	605	0.50%
2020/07/28	0	0.00	1	3.82	3.85	-1	600	-0.17%
2020/07/23	1	4.38	0	0.00	4.37	1	579	0.17%
2020/07/21	2	4.10	0	0.00	4.02	2	549	0.36%
2020/07/16	6	4.68	0	0.00	4.70	6	501	1.20%
2020/07/15	0	0.00	96	4.61	4.68	-96	493	-19.44%
2020/07/14	3	4.85	0	0.00	4.86	3	486	0.62%
2020/07/13	22	5.47	1	5.88	5.26	21	443	4.74%
2020/07/10	37	5.11	2	5.30	5.46	35	395	8.84%
2020/07/09	0	0.00	1	4.97	4.97	-1	270	-0.37%
2020/07/08	50	4.52	0	0.00	4.52	50	264	18.89%
2020/07/07	10	4.09	0	0.00	4.11	10	252	3.97%
2020/07/06	15	3.66	0	0.00	3.74	15	233	6.42%
2020/05/25	0	0.00	0	3.30	3.35	0	225	0.00%
2020/05/19	0	0.00	2	3.35	3.39	-2	225	-0.89%
2020/05/13	2	3.71	0	0.00	3.63	2	224	0.89%
2020/04/20	0	3.48	0	0.00	3.48	0	259	0.00%
2020/04/17	0	0.00	4	3.50	3.42	-4	262	-1.53%
2020/04/16	3	3.39	3	3.55	3.42	0	258	0.00%
2020/04/15	4	3.48	0	0.00	3.57	4	259	1.54%
2020/04/14	0	0.00	30	3.53	3.57	-30	253	-11.84%
2020/04/10	6	3.18	0	0.00	3.25	6	243	2.47%
2020/04/08	3	3.11	0	0.00	3.21	3	259	1.16%
2020/04/07	0	0.00	13	3.20	3.20	-13	300	-4.33%
2020/03/31	2	3.10	0	0.00	3.10	2	359	0.56%
2020/03/23	4	2.96	0	0.00	2.95	4	350	1.14%
2020/03/20	9	3.13	3	3.17	3.19	6	350	1.71%
2020/03/19	3	3.09	11	2.99	3.01	-8	347	-2.30%
2020/03/18	4	3.24	0	0.00	3.22	4	335	1.19%
2020/03/17	7	3.15	0	0.00	3.21	7	334	2.09%
2020/03/13	2	3.44	16	3.54	3.77	-14	328	-4.26%
2020/03/12	0	0.00	12	3.95	3.82	-12	324	-3.70%
2020/03/11	10	4.12	0	0.00	4.07	10	323	3.10%
2020/03/10	3	4.11	0	0.00	4.16	3	320	0.94%
2020/03/09	3	4.22	0	0.00	4.24	3	320	0.93%
2020/03/02	5	4.18	0	0.00	4.22	5	323	1.55%
2020/02/26	0	0.00	10	4.32	4.36	-10	321	-3.11%
2020/02/21	7	4.43	0	0.00	4.44	7	321	2.18%
2020/02/19	1	4.41	0	0.00	4.39	1	320	0.31%
2020/02/18	1	4.39	0	0.00	4.45	1	321	0.31%
2020/02/14	3	4.40	0	0.00	4.52	3	321	0.93%
2020/02/13	3	4.38	0	0.00	4.48	3	319	0.94%
2020/02/12	5	4.40	0	0.00	4.39	5	321	1.56%
2020/02/11	0	0.00	4	4.49	4.49	-4	318	-1.26%
2020/02/10	8	4.29	0	0.00	4.37	8	317	2.52%
2020/02/06	6	4.44	1	4.56	4.49	5	317	1.57%
2020/02/05	2	4.34	0	0.00	4.48	2	316	0.63%
2020/02/04	0	0.00	12	4.45	4.48	-12	316	-3.79%
2020/02/03	10	4.03	0	0.00	4.22	10	315	3.17%
2020/01/31	1	4.43	0	0.00	4.44	1	312	0.32%
2020/01/30	1	4.65	0	0.00	4.42	1	308	0.32%
2019/11/06	1	4.95	0	0.00	4.90	1	217	0.46%
2019/11/05	0	0.00	5	4.82	4.87	-5	216	-2.31%
2019/10/29	10	4.94	0	0.00	4.93	10	219	4.56%
2019/10/08	0	0.00	5	5.00	5.07	-5	222	-2.25%
2019/09/27	5	5.14	0	0.00	5.05	5	220	2.27%
2019/09/25	0	0.00	5	5.09	5.38	-5	213	-2.34%
2019/09/24	5	4.91	0	0.00	4.93	5	197	2.53%
2019/09/10	1	4.85	0	0.00	4.72	1	249	0.40%
2019/07/16	0	0.00	1	4.47	4.47	-1	340	-0.29%
2019/07/01	0	0.00	1	4.78	4.68	-1	357	-0.28%
2019/06/24	1	4.40	0	0.00	4.35	1	344	0.29%
2019/05/06	5	5.36	0	0.00	5.42	5	292	1.71%
2019/03/25	0	5.74	0	0.00	5.76	0	169	0.00%
2019/03/21	1	5.88	0	0.00	5.88	1	169	0.59%
2019/02/27	0	6.00	0	0.00	6.06	0	165	0.00%
2019/02/25	0	0.00	10	6.37	6.35	-10	155	-6.42%
2019/01/29	0	6.64	0	0.00	6.58	0	147	0.00%
2019/01/15	5	6.60	0	0.00	6.64	5	146	3.40%
2018/12/11	5	7.02	0	0.00	7.16	5	158	3.15%
2018/11/08	0	6.57	0	0.00	6.51	0	206	0.00%
2018/10/29	0	6.40	0	0.00	6.46	0	241	0.00%
2018/10/26	0	6.29	0	0.00	6.23	0	246	0.00%
2018/09/27	0	0.00	10	7.00	6.95	-10	276	-3.62%
2018/09/14	10	7.55	0	0.00	7.52	10	276	3.62%
2018/08/20	0	0.00	6	8.52	8.52	-6	350	-1.71%
2018/08/13	0	0.00	6	8.50	8.26	-6	332	-1.81%
2018/08/03	0	0.00	5	8.71	8.91	-5	329	-1.52%
2018/08/02	5	8.99	0	0.00	8.95	5	324	1.54%
2018/07/27	0	0.00	2	8.86	8.88	-2	328	-0.61%
2018/07/05	0	0.00	34	9.31	9.26	-34	600	-5.66%
2018/06/25	0	0.00	1	9.76	9.75	-1	707	-0.14%
2018/05/07	0	9.85	0	0.00	9.86	0	834	0.00%
2018/04/30	0	9.97	0	0.00	10.00	0	868	0.00%
2018/04/27	0	10.55	2	9.69	9.70	-2	653	-0.31%
2018/04/18	0	0.00	4	10.40	10.15	-4	964	-0.41%
2018/04/13	0	0.00	2	10.10	10.25	-2	936	-0.21%
2018/04/10	17	10.00	0	0.00	9.99	17	974	1.74%
2018/03/23	0	0.00	5	10.25	10.35	-5	1,004	-0.50%
2018/03/22	0	0.00	2	10.50	10.55	-2	1,007	-0.20%
2018/03/09	5	10.80	0	0.00	10.60	5	979	0.51%
2018/03/06	2	10.50	0	0.00	10.50	2	975	0.20%
2018/02/21	0	10.00	0	0.00	10.10	0	1,062	0.00%
2018/02/12	0	0.00	1	9.55	9.83	-1	1,063	-0.09%
2018/02/09	6	9.30	0	0.00	9.50	6	1,068	0.56%
2018/02/07	1	10.00	0	0.00	10.05	1	1,073	0.09%
2018/02/06	10	9.98	0	0.00	9.97	10	1,067	0.94%
2018/01/26	0	0.00	3	11.65	11.55	-3	1,079	-0.28%
2018/01/24	0	0.00	20	11.70	11.75	-20	1,078	-1.85%
2018/01/22	21	12.53	0	0.00	12.05	21	1,053	1.99%
2018/01/17	2	11.30	0	0.00	11.10	2	826	0.24%
2018/01/12	4	10.90	6	10.85	10.85	-2	822	-0.24%
2018/01/09	3	11.45	0	0.00	11.10	3	899	0.33%