陽程 (3498)-玉山-台中券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
38.05
漲跌
▲1.05
漲幅
+2.84%
成交量
4,915張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	37.98	4	38.35	38.05	0	1,243	0.00%
2024/05/15	0	36.55	0	0.00	37.00	0	1,162	0.00%
2024/05/14	0	0.00	1	37.95	35.80	-1	1,146	-0.09%
2024/05/13	2	37.20	0	0.00	37.60	2	1,122	0.18%
2024/05/07	1	33.10	1	32.90	32.55	0	1,033	0.00%
2024/04/26	1	33.10	0	0.00	32.80	1	1,063	0.09%
2024/04/24	0	33.20	50	32.95	33.30	-50	1,058	-4.72%
2024/04/23	17	32.13	0	0.00	32.40	17	1,050	1.62%
2024/04/22	13	31.73	0	0.00	31.30	13	1,043	1.25%
2024/04/19	15	31.93	0	31.75	31.90	15	1,038	1.44%
2024/04/18	22.1	33.44	15	33.97	33.30	7.1	1,029	0.69%
2024/04/17	1	33.65	0	0.00	33.70	1	1,023	0.10%
2024/04/16	0.2	33.70	0	0.00	33.70	0.2	1,018	0.02%
2024/04/15	3	37.30	0	0.00	36.20	3	1,005	0.30%
2024/04/11	1	37.10	3	36.95	36.70	-2	987	-0.20%
2024/04/10	0	38.70	0	0.00	38.10	0	974	0.00%
2024/04/09	0.1	38.43	0	0.00	37.80	0.1	968	0.01%
2024/04/08	1	38.95	0	0.00	38.60	1	956	0.10%
2024/04/03	0	0.00	1	37.80	37.20	-1	935	-0.11%
2024/04/02	1.1	38.38	3	38.05	37.50	-1.9	922	-0.21%
2024/04/01	2	38.63	4	39.03	38.40	-2	907	-0.22%
2024/03/29	1	39.86	1	40.50	39.85	0	884	0.00%
2024/03/28	13	42.04	6	41.53	41.80	7	851	0.82%
2024/03/27	4	38.64	7	40.06	41.15	-3	689	-0.44%
2024/03/26	1	39.50	1	38.90	37.45	0	623	0.00%
2024/03/22	1	39.55	10	40.42	39.65	-9	548	-1.64%
2024/03/21	3	40.42	1	41.10	40.95	2	507	0.39%
2024/03/20	15	41.54	40	40.95	39.70	-25	402	-6.21%
2024/03/18	6	33.78	5	34.26	35.00	1	160	0.62%
2024/03/15	2	31.85	0	0.00	31.85	2	139	1.43%
2024/03/14	18	31.16	0	0.00	31.10	18	136	13.18%
2024/03/13	0	0.00	19	32.17	31.20	-19	135	-14.07%
2024/03/12	22	31.66	0	0.00	32.10	22	133	16.50%
2024/03/05	1	31.60	0	0.00	31.90	1	129	0.77%
2024/03/01	6	32.50	0	0.00	32.55	6	123	4.86%
2024/02/29	0	0.00	2	31.40	31.30	-2	111	-1.79%
2024/02/27	2	30.50	13	30.80	30.70	-11	108	-10.09%
2024/02/26	10	30.50	0	0.00	30.70	10	110	9.01%
2024/02/23	3	30.50	0	0.00	30.75	3	111	2.69%
2024/02/21	3	30.28	3	30.50	30.45	0	111	0.00%
2024/02/20	2	30.70	0	0.00	30.65	2	112	1.79%
2024/02/19	0	0.00	13	30.44	30.40	-13	110	-11.74%
2024/02/15	1	29.90	0	0.00	29.80	1	111	0.89%
2024/02/05	13	30.23	0	0.00	30.15	13	109	11.86%
2024/01/31	2	31.13	0	0.00	30.95	2	107	1.86%
2024/01/30	0	31.45	0	0.00	31.60	0	106	0.00%
2024/01/29	3	31.33	0	0.00	31.85	3	105	2.85%
2024/01/26	6	32.09	0	0.00	31.35	6	103	5.79%
2024/01/25	1	32.10	0	0.00	32.50	1	98	1.02%
2024/01/24	0	0.00	1	31.20	30.45	-1	73	-1.37%
2024/01/19	0	29.00	0	0.00	29.30	0	66	0.00%
2024/01/10	0	32.25	0	0.00	29.75	0	75	0.00%
2023/12/18	0.1	29.50	0	0.00	29.60	0.1	91	0.11%
2023/11/28	0.1	30.80	0	0.00	30.80	0.1	107	0.05%
2023/11/23	1	30.95	0	0.00	31.50	1	110	0.91%
2023/11/13	0	29.15	0	0.00	29.00	0	116	0.00%
2023/11/01	0	0.00	3	28.50	28.60	-3	136	-2.20%
2023/09/22	0	0.00	10	32.63	32.65	-10	307	-3.25%
2023/09/21	0	33.20	0	0.00	32.50	0	316	0.00%
2023/09/14	0	0.00	2	34.00	34.10	-2	411	-0.49%
2023/09/01	2	34.50	0	0.00	35.15	2	870	0.23%
2023/08/25	1	34.75	0	0.00	34.65	1	868	0.12%
2023/08/16	1.1	34.81	0	0.00	35.35	1.1	922	0.12%
2023/08/14	2.4	35.08	0	0.00	35.00	2.4	918	0.27%
2023/08/11	0	36.30	0	0.00	36.00	0	916	0.00%
2023/08/10	1.5	35.17	0	0.00	35.10	1.5	911	0.16%
2023/08/09	0	0.00	1	36.55	36.80	-1	906	-0.11%
2023/08/02	1	36.85	0	0.00	36.30	1	900	0.11%
2023/07/31	3	37.70	0	0.00	37.65	3	890	0.34%
2023/07/28	3	37.93	0	0.00	38.05	3	884	0.34%
2023/07/25	0	0.00	1	38.60	38.45	-1	875	-0.11%
2023/07/24	1.1	37.51	3	37.60	37.60	-2	870	-0.22%
2023/07/19	0	0.00	3	39.25	38.65	-3	860	-0.35%
2023/07/12	0	0.00	10	39.11	39.00	-10	837	-1.19%
2023/07/11	1	40.35	0	0.00	40.50	1	828	0.12%
2023/07/10	2	40.58	0	0.00	40.75	2	817	0.24%
2023/07/07	0	0.00	1	40.50	41.80	-1	812	-0.12%
2023/07/06	1	42.85	0	0.00	41.75	1	802	0.12%
2023/07/05	1	44.00	0	0.00	43.05	1	795	0.13%
2023/07/04	1	44.75	1	44.95	43.55	0	782	0.00%
2023/07/03	1	44.70	0	0.00	44.50	1	768	0.13%
2023/06/30	1	41.50	0	0.00	41.65	1	750	0.13%
2023/06/29	2	42.13	1	42.55	42.05	1	731	0.14%
2023/06/28	1	43.00	0	0.00	43.00	1	724	0.14%
2023/06/27	2	43.23	0	0.00	43.00	2	718	0.28%
2023/06/26	1	46.95	0	0.00	45.15	1	701	0.14%
2023/06/21	2	48.90	2	48.40	48.40	0	687	0.00%
2023/06/20	1	47.90	0	0.00	48.00	1	658	0.15%
2023/06/19	0	0.00	1	48.35	47.60	-1	638	-0.16%
2023/06/16	1	47.35	3	48.00	48.00	-2	612	-0.33%
2023/06/15	16	48.39	11	49.07	47.90	5	571	0.87%
2023/06/13	23	45.54	22	45.50	45.05	1	454	0.22%
2023/06/12	3	42.20	5.1	43.43	43.70	-2.1	319	-0.66%
2023/06/09	4	40.23	4	40.15	39.75	0	278	0.00%
2023/06/08	0	0.00	1	38.50	38.50	-1	214	-0.47%
2023/06/06	1	33.95	0	0.00	33.95	1	189	0.53%
2023/05/25	0	0.00	1	36.05	36.00	-1	201	-0.50%
2023/05/24	4	36.58	4	36.79	37.15	0	196	0.00%
2023/05/11	1	31.95	0	0.00	31.90	1	194	0.51%
2023/05/04	1	33.45	0	0.00	33.45	1	218	0.46%
2023/05/03	1	33.55	0	0.00	33.50	1	224	0.45%
2023/04/21	0	0.00	4	33.85	33.85	-4	252	-1.58%
2023/04/20	1	34.95	0	0.00	34.80	1	257	0.39%
2023/04/19	0	35.75	0	0.00	35.25	0	262	0.00%
2023/04/14	0	36.23	0	0.00	35.35	0	291	0.00%
2023/04/10	0	37.00	0	0.00	35.40	0	297	0.00%
2023/04/06	2	35.10	1	35.90	36.00	1	298	0.34%
2023/03/29	1	35.00	0	0.00	34.80	1	301	0.33%
2023/03/13	0	0.00	5	37.50	37.10	-5	341	-1.46%
2023/02/13	3	34.40	0	0.00	34.30	3	356	0.84%
2023/02/10	2	38.65	0	0.00	38.05	2	333	0.60%
2023/02/07	0	0.00	2	39.05	39.50	-2	310	-0.64%
2023/02/06	0	0.00	3	39.00	38.20	-3	300	-1.00%
2023/02/03	0	0.00	1	38.80	38.00	-1	295	-0.34%
2023/02/01	0	0.00	3	38.40	38.50	-3	290	-1.03%
2023/01/17	1	35.20	0	0.00	35.10	1	278	0.36%
2023/01/13	3	36.92	0	0.00	36.35	3	274	1.09%
2023/01/10	3	38.02	0	0.00	37.10	3	252	1.19%
2023/01/09	2	38.95	0	0.00	39.20	2	246	0.81%
2023/01/05	0	0.00	2	38.83	39.85	-2	236	-0.85%
2022/12/30	0	0.00	0.4	37.25	37.20	-0.4	265	-0.15%
2022/12/29	0	0.00	3	36.75	37.00	-3	260	-1.15%
2022/12/28	1	35.85	0	0.00	35.85	1	255	0.39%
2022/12/20	2	36.75	2	37.60	36.15	0	245	0.00%
2022/12/15	2	36.60	0	0.00	36.50	2	233	0.86%
2022/12/14	1	37.10	0	0.00	36.75	1	229	0.44%
2022/12/13	1	36.55	0	0.00	37.00	1	218	0.46%
2022/12/12	1	36.40	1	36.75	35.85	0	204	0.00%
2022/11/16	0	0.00	1	30.05	30.05	-1	151	-0.66%
2022/11/14	1	31.00	0	0.00	31.00	1	144	0.69%
2022/11/11	0	0.00	5	29.00	28.90	-5	135	-3.69%
2022/11/08	0	0.00	6	27.15	26.90	-6	123	-4.86%
2022/11/07	0	0.00	0	26.10	26.75	0	145	0.00%
2022/10/17	1	23.65	0	0.00	23.80	1	165	0.61%
2022/10/13	1	24.80	1	24.55	24.00	0	163	0.00%
2022/10/12	0	0.00	2	25.58	25.35	-2	159	-1.25%
2022/10/11	7	27.01	5	26.80	26.40	2	153	1.30%
2022/10/07	1	26.45	0	0.00	26.60	1	123	0.81%
2022/09/13	0	0.00	0.2	27.30	27.30	-0.2	109	-0.18%
2022/09/05	0	0.00	0	27.35	27.75	0	108	0.00%
2022/09/02	1	27.50	0	0.00	27.60	1	108	0.92%
2022/08/09	1	24.70	0	0.00	24.80	1	89	1.12%
2022/08/08	0	24.95	0	0.00	24.90	0	89	0.00%
2022/08/01	0	0.00	2	26.25	26.15	-2	86	-2.32%
2022/06/07	0	0.00	1	27.85	27.80	-1	64	-1.55%
2022/06/01	0	28.20	0	0.00	27.80	0	68	0.00%
2022/05/26	3	28.33	3	28.05	28.20	0	65	0.00%
2022/05/25	0	0.00	1	28.20	28.30	-1	59	-1.67%
2022/04/20	0	30.90	0	0.00	29.25	0	58	0.00%
2022/04/15	0	31.60	0	0.00	28.75	0	63	0.00%
2022/04/01	0	30.05	0	0.00	29.80	0	86	0.00%
2022/03/30	0	29.95	0	0.00	29.90	0	87	0.00%
2022/03/29	0	30.05	0	0.00	29.75	0	87	0.00%
2021/12/10	2	32.95	0	0.00	33.15	2	69	2.88%
2021/12/07	0	0.00	2	32.50	32.40	-2	69	-2.87%
2021/10/01	0	34.00	0	0.00	33.75	0	229	0.02%
2021/09/23	0.1	34.60	0	0.00	34.00	0.1	243	0.02%
2021/09/16	0	34.10	0	0.00	34.65	0	245	0.00%
2021/09/15	1	34.60	0	0.00	34.80	1	249	0.40%
2021/08/10	1	37.40	0	0.00	37.50	1	282	0.35%
2021/08/04	1	37.70	0	0.00	38.15	1	319	0.31%
2021/07/30	0	0.00	4	37.95	37.35	-4	333	-1.20%
2021/07/29	1	37.60	0	0.00	37.85	1	335	0.30%
2021/07/21	0	38.15	0	0.00	37.50	0	343	0.01%
2021/07/14	0	0.00	0	38.20	38.90	0	347	-0.01%
2021/07/13	2	40.75	0	0.00	40.25	2	341	0.59%
2021/07/12	1.3	43.33	1	44.10	43.30	0.3	328	0.08%
2021/07/09	4	42.00	0	0.00	42.60	4	282	1.42%
2021/07/02	0	0.00	2	36.50	37.85	-2	332	-0.60%
2021/06/24	1	36.90	0	0.00	38.20	1	380	0.26%
2021/06/09	2	37.40	0	0.00	36.85	2	667	0.30%
2021/05/14	1	35.80	0	0.00	33.70	1	666	0.15%
2021/05/13	1	33.20	0	0.00	34.30	1	662	0.15%
2021/05/12	1	35.20	0	0.00	34.90	1	657	0.15%
2021/05/06	3	36.68	0	0.00	36.75	3	662	0.45%
2021/05/05	2	36.20	0	0.00	36.05	2	663	0.30%
2021/04/29	3	42.00	4	41.49	41.25	-1	655	-0.15%
2021/04/28	3	42.30	0	0.00	41.60	3	662	0.45%
2021/04/27	4	42.33	0	0.00	42.05	4	675	0.59%
2021/04/23	4	40.70	0	0.00	41.55	4	688	0.58%
2021/04/22	0	0.00	1	43.00	41.10	-1	699	-0.14%
2021/04/14	0	46.80	0	0.00	42.50	0	823	0.00%
2021/04/08	0	0.00	3	48.03	47.70	-3	953	-0.31%
2021/04/01	0	0.00	1	45.20	45.35	-1	915	-0.11%
2021/03/29	0	45.80	3	44.40	43.60	-3	912	-0.33%
2021/03/26	1	43.00	0	0.00	43.10	1	916	0.11%
2021/03/25	0	42.95	1	43.20	42.90	-1	916	-0.11%
2021/03/23	0	44.40	2	44.85	44.25	-2	905	-0.22%
2021/03/22	2	46.58	3	46.55	45.20	-1	896	-0.11%
2021/03/19	15	47.50	10	48.70	47.55	5	869	0.58%
2021/03/18	3	46.07	7	45.78	46.25	-4	778	-0.51%
2021/02/25	0	0.00	9	40.73	40.75	-9	848	-1.06%
2021/02/22	2	41.80	0	0.00	41.65	2	895	0.22%
2021/02/04	0	0.00	1	39.15	38.45	-1	956	-0.10%
2021/02/01	1	35.25	4	36.04	37.10	-3	1,022	-0.29%
2021/01/28	0	0.00	1	39.75	39.70	-1	1,039	-0.10%
2021/01/20	2	40.68	0	0.00	40.50	2	1,178	0.17%
2021/01/19	0	0.00	1	43.00	42.50	-1	1,181	-0.08%
2021/01/18	1	43.30	0	0.00	43.20	1	1,202	0.08%
2021/01/13	1	45.55	0	0.00	45.30	1	1,306	0.08%
2021/01/12	2	45.20	10	45.50	45.20	-8	1,327	-0.60%
2021/01/11	1	48.90	0	0.00	48.20	1	1,340	0.07%
2021/01/08	1	47.55	4	50.39	48.20	-3	1,364	-0.22%
2021/01/07	16	50.55	3	49.77	49.40	13	1,422	0.91%
2021/01/06	13	49.37	16	49.64	49.10	-3	1,471	-0.20%
2021/01/05	5	47.50	1	47.50	47.95	4	1,405	0.28%
2020/12/29	0	0.00	2	44.08	43.00	-2	1,603	-0.12%
2020/12/28	1	44.45	1	44.60	44.50	0	1,611	0.00%
2020/12/25	2	43.68	2	43.95	43.90	0	1,630	0.00%
2020/12/22	0	0.00	15	40.99	40.10	-15	1,670	-0.90%
2020/12/21	1	41.80	0	0.00	41.55	1	1,690	0.06%
2020/12/18	1	42.65	0	0.00	42.35	1	1,763	0.06%
2020/12/17	0	0.00	1	43.55	43.00	-1	2,015	-0.05%
2020/12/16	16	43.92	3	43.78	44.15	13	2,016	0.64%
2020/12/15	0	0.00	4	43.75	43.50	-4	2,020	-0.20%
2020/12/11	1	43.50	0	0.00	42.10	1	2,005	0.05%
2020/12/04	1	41.45	0	0.00	41.00	1	1,956	0.05%
2020/12/02	1	43.00	0	0.00	42.90	1	1,944	0.05%
2020/11/26	0	0.00	4	45.05	44.80	-4	1,936	-0.21%
2020/11/25	1	45.35	10	45.25	45.50	-9	1,936	-0.46%
2020/11/24	16	44.41	0	0.00	44.30	16	1,931	0.83%
2020/11/23	0	0.00	24	45.21	44.80	-24	1,920	-1.25%
2020/11/20	2	46.35	0	0.00	46.55	2	1,907	0.10%
2020/11/19	3	46.53	0	0.00	46.30	3	1,902	0.16%
2020/11/16	1	49.85	1	49.75	48.30	0	1,893	0.00%
2020/11/13	1	49.10	0	0.00	49.60	1	1,894	0.05%
2020/11/12	5	50.71	0	0.00	48.65	5	1,892	0.26%
2020/11/10	5	54.48	0	0.00	53.00	5	1,921	0.26%
2020/11/09	1	52.50	4	54.88	55.00	-3	1,918	-0.16%
2020/11/06	0.1	51.80	0	0.00	51.80	0.1	1,896	0.01%
2020/11/03	5	51.00	2	51.20	52.00	3	1,881	0.16%
2020/11/02	0	0.00	1	50.00	51.00	-1	1,872	-0.05%
2020/10/29	3	51.50	1	50.50	53.40	2	1,841	0.11%
2020/10/28	10	52.92	0	0.00	51.50	10	1,812	0.55%
2020/10/27	2	56.85	3	57.27	56.50	-1	1,750	-0.06%
2020/10/26	1	57.80	33	57.86	57.40	-32	1,736	-1.84%
2020/10/23	3	57.37	4	58.58	58.50	-1	1,719	-0.06%
2020/10/22	2	54.65	3	56.00	57.80	-1	1,644	-0.06%
2020/10/21	0	0.00	1	54.80	54.20	-1	1,610	-0.06%
2020/10/20	1	54.30	0	0.00	55.20	1	1,597	0.06%
2020/10/19	1	53.60	0	0.00	54.80	1	1,578	0.06%
2020/10/16	2	55.90	0	0.00	54.10	2	1,561	0.13%
2020/10/15	14	56.79	16	56.59	56.00	-2	1,531	-0.13%
2020/10/14	11	54.08	2	52.25	55.60	9	1,449	0.62%
2020/10/13	2	50.40	1	52.50	50.60	1	1,374	0.07%
2020/10/12	1	48.50	1	49.35	49.95	0	1,321	0.00%
2020/10/08	1	49.50	12	49.16	50.00	-11	1,305	-0.84%
2020/10/07	1	46.35	2	48.80	47.70	-1	1,257	-0.08%
2020/10/06	0	0.00	2	44.10	44.45	-2	1,207	-0.17%
2020/10/05	0	0.00	2	43.83	44.25	-2	1,207	-0.17%
2020/09/30	1	43.50	0	0.00	43.00	1	1,253	0.08%
2020/09/28	1	40.05	0	0.00	41.75	1	1,232	0.08%
2020/09/24	1	42.45	1	42.00	41.75	0	1,206	0.00%
2020/09/23	2	43.73	8	45.12	43.30	-6	1,189	-0.50%
2020/09/22	60	44.79	2	45.35	43.60	58	1,123	5.16%
2020/09/21	0	0.00	0.1	47.15	47.15	-0.1	871	-0.01%
2020/09/18	0	0.00	2	42.45	42.90	-2	869	-0.23%
2020/09/17	0	0.00	11	38.82	39.00	-11	861	-1.28%
2020/09/02	0	0.00	3	38.17	37.95	-3	1,184	-0.25%
2020/09/01	0	0.00	2	37.70	38.60	-2	1,178	-0.17%
2020/08/26	0	0.00	1	35.80	35.25	-1	1,138	-0.09%
2020/08/19	5	36.86	1	36.00	36.00	4	1,100	0.36%
2020/08/17	3	38.67	1	39.25	38.50	2	1,109	0.18%
2020/08/14	1	37.00	1	37.00	37.00	0	1,075	0.00%
2020/08/13	0	0.00	1	35.25	34.60	-1	1,043	-0.10%
2020/08/10	0	0.00	1	35.65	35.65	-1	993	-0.10%
2020/08/03	0	0.00	5	34.04	34.55	-5	978	-0.51%
2020/07/31	0	0.00	1	33.90	33.10	-1	970	-0.10%
2020/07/27	0	0.00	3	33.55	31.95	-3	945	-0.32%
2020/07/15	5	35.45	0	0.00	35.00	5	851	0.59%
2020/07/14	5	38.20	2	36.15	35.00	3	832	0.36%
2020/07/13	0	0.00	2	37.45	37.35	-2	790	-0.25%
2020/07/09	2	43.68	1	43.65	43.65	1	716	0.14%
2020/07/07	2	48.00	1	46.45	47.00	1	645	0.16%
2020/07/03	1	41.30	0	0.00	41.35	1	623	0.16%
2020/07/02	1	41.00	0	0.00	41.00	1	615	0.16%
2020/07/01	5	40.50	0	0.00	40.40	5	605	0.83%
2020/06/22	1	41.55	0	0.00	38.95	1	559	0.18%
2020/06/19	0	0.00	0.1	37.80	37.80	-0.1	502	-0.02%
2020/06/18	0	0.00	1	34.05	34.40	-1	496	-0.20%
2020/06/17	1	32.70	1	33.60	33.70	0	474	0.00%
2020/06/16	3	33.15	3	33.57	33.30	0	435	0.00%
2020/06/15	4	31.88	1	32.05	32.05	3	364	0.82%
2020/05/11	0	0.00	5	21.10	20.65	-5	370	-1.35%
2020/05/08	5	21.90	0	0.00	21.30	5	360	1.39%
2020/04/17	0	0.00	2	20.70	20.70	-2	361	-0.55%
2020/04/08	2	19.75	0	0.00	19.85	2	352	0.57%
2020/03/27	0	0.00	3	18.52	18.20	-3	348	-0.86%
2020/03/25	0	0.00	2	18.20	18.45	-2	365	-0.55%
2020/03/24	2	17.30	0	0.00	17.95	2	363	0.55%
2020/03/06	0	0.00	3	28.72	28.00	-3	338	-0.89%
2020/03/03	3	28.92	0	0.00	28.25	3	331	0.90%
2020/02/27	1	28.80	0	0.00	28.55	1	317	0.31%
2020/02/26	0	0.00	1	31.30	31.70	-1	298	-0.33%
2020/02/24	1	31.20	2	31.85	31.90	-1	251	-0.40%
2020/02/21	0	0.00	1	28.25	29.00	-1	200	-0.50%
2020/01/20	0	0.00	1	27.45	27.50	-1	132	-0.76%
2020/01/17	0	0.00	0.7	26.40	26.65	-0.7	127	-0.55%
2019/12/04	3	26.00	0	0.00	26.25	3	175	1.71%
2019/11/19	0	0.00	1	24.05	24.05	-1	141	-0.71%
2019/11/14	0.1	23.65	0	0.00	23.85	0.1	139	0.07%
2019/10/30	0	0.00	0.1	25.05	25.15	-0.1	146	-0.03%
2019/10/22	0.1	24.40	0	0.00	24.60	0.1	152	0.07%
2019/10/14	0	0.00	1	25.70	25.20	-1	151	-0.66%
2019/10/07	1	26.05	0	0.00	26.00	1	158	0.63%
2019/10/03	0	0.00	1	26.35	26.50	-1	157	-0.63%
2019/10/01	0	0.00	40	26.53	26.50	-40	149	-26.81%
2019/09/25	1	28.00	0	0.00	27.50	1	147	0.68%
2019/09/24	0.1	27.80	0	0.00	27.80	0.1	135	0.04%
2019/08/30	0	0.00	6	25.80	26.05	-6	72	-8.25%
2019/08/29	0	0.00	1	26.00	26.00	-1	72	-1.38%
2019/08/15	0	0.00	109	26.05	26.25	-109	83	-130.12%	大賣/鉅額交易
2019/08/12	44	28.85	0	0.00	28.90	44	78	55.96%
2019/08/08	34	29.10	0	0.00	29.00	34	78	43.39%
2019/08/07	22	28.98	0	0.00	28.95	22	79	27.57%
2019/08/06	4	28.58	0	0.00	28.60	4	83	4.80%
2019/08/05	4	28.85	0	0.00	28.70	4	84	4.75%
2019/08/02	3	28.97	0	0.00	28.90	3	85	3.51%
2019/07/30	2	30.10	0	0.00	29.90	2	95	2.09%
2019/07/26	10	30.60	0	0.00	30.45	10	95	10.45%
2019/07/05	2	29.40	0	0.00	29.50	2	87	2.28%
2019/06/28	0	0.00	1	28.05	28.05	-1	86	-1.16%
2019/06/26	1.3	27.86	0	0.00	27.75	1.3	86	1.50%
2019/06/12	0	0.00	2	28.30	28.90	-2	96	-2.08%
2019/06/06	1	27.70	0	0.00	27.55	1	98	1.01%
2019/06/05	1	28.00	0	0.00	28.00	1	98	1.01%
2019/05/14	3	29.15	0	0.00	28.90	3	92	3.24%
2019/05/03	0	0.00	2	30.50	30.45	-2	76	-2.63%
2019/05/02	0	0.00	2	30.65	30.30	-2	75	-2.65%
2019/04/26	1	31.00	0	0.00	30.90	1	74	1.34%
2019/04/22	3	31.88	0	0.00	31.60	3	73	4.06%
2019/04/19	0	0.00	0.4	31.45	31.45	-0.4	73	-0.54%
2019/03/25	1	31.40	0	0.00	31.30	1	63	1.58%
2019/02/27	0	34.00	0	0.00	34.10	0	80	0.00%
2019/02/14	0	0.00	6	34.38	34.75	-6	82	-7.28%
2019/02/12	6	33.80	0	0.00	33.80	6	79	7.56%
2019/02/11	0	0.00	3	33.88	33.80	-3	77	-3.86%
2019/01/29	0	33.80	0	0.00	33.80	0	77	0.00%
2019/01/25	3.3	33.78	0	0.00	33.80	3.3	78	4.18%
2019/01/04	1	34.70	0	0.00	34.65	1	118	0.84%
2019/01/02	0	0.00	1	36.10	36.00	-1	124	-0.80%
2018/12/20	1	34.50	0	0.00	33.20	1	166	0.60%
2018/12/14	2	36.28	2	36.58	36.30	0	199	0.00%
2018/12/13	2	35.33	2	35.48	36.00	0	201	0.00%
2018/12/12	0	0.00	4	34.70	34.90	-4	204	-1.96%
2018/12/11	0	0.00	3.3	33.84	34.60	-3.3	206	-1.58%
2018/12/10	1	33.10	0	0.00	33.80	1	206	0.49%
2018/12/07	2	33.68	0	0.00	33.95	2	206	0.97%
2018/12/06	5	33.41	0	0.00	33.15	5	206	2.42%
2018/12/05	0	0.00	5.4	34.84	35.00	-5.4	204	-2.65%
2018/12/04	2	36.13	19	36.07	35.95	-17	203	-8.37%
2018/12/03	21	33.71	0	0.00	33.95	21	195	10.74%
2018/11/30	3	33.20	0	0.00	33.10	3	195	1.53%
2018/11/29	3.2	33.28	2	33.15	32.70	1.2	195	0.59%
2018/11/23	1	32.95	0	0.00	32.20	1	199	0.50%
2018/11/22	2	32.70	1	32.35	32.40	1	201	0.50%
2018/11/21	1	32.60	0	0.00	32.25	1	205	0.49%
2018/11/19	2	32.80	0	0.00	32.75	2	212	0.94%
2018/11/16	4	32.55	0	0.00	32.45	4	214	1.87%
2018/11/14	0.4	31.60	12	32.70	31.60	-11.6	221	-5.22%
2018/11/12	9	31.70	0	0.00	31.60	9	217	4.13%
2018/11/08	0	31.60	0	0.00	31.60	0	218	0.00%
2018/11/06	1	31.30	0	0.00	31.00	1	219	0.46%
2018/11/05	1	31.85	0	0.00	31.15	1	220	0.45%
2018/11/02	2	32.03	0	0.00	31.55	2	221	0.90%
2018/10/30	0	0.00	1	30.00	29.65	-1	221	-0.45%
2018/10/29	0	30.30	0	0.00	30.30	0	219	0.00%
2018/10/26	0	30.40	0	0.00	30.40	0	219	0.00%
2018/10/25	6	30.60	0	0.00	30.60	6	218	2.75%
2018/10/17	1	34.00	1	34.65	32.05	0	206	0.00%
2018/10/16	1	33.30	1	33.80	33.75	0	203	0.00%
2018/09/12	3	31.45	2	31.53	32.60	1	149	0.67%
2018/09/10	1	29.00	0	0.00	27.20	1	125	0.80%
2018/09/06	0.1	31.60	0	0.00	31.30	0.1	122	0.06%
2018/09/05	1	31.50	0	0.00	31.55	1	125	0.80%
2018/08/17	1	34.00	0	0.00	33.80	1	283	0.35%
2018/06/28	1	40.00	0	0.00	40.05	1	358	0.28%
2018/06/04	1	45.85	0	0.00	45.40	1	328	0.30%
2018/06/01	2	45.85	0	0.00	45.60	2	324	0.62%
2018/05/28	0	0.00	1	48.50	48.55	-1	267	-0.37%
2018/05/24	0	0.00	2	42.00	43.35	-2	199	-1.00%
2018/05/07	1	39.95	0	0.00	38.90	1	270	0.37%
2018/05/04	0	0.00	11	40.65	40.05	-11	265	-4.14%
2018/04/30	0	0.00	2	42.85	42.80	-2	279	-0.72%
2018/04/19	1	45.30	0	0.00	45.20	1	347	0.29%
2018/03/31	11	48.30	1	48.05	47.90	10	386	2.59%
2018/03/08	1	45.60	0	0.00	45.60	1	403	0.25%
2018/02/21	0.2	45.80	0	0.00	46.20	0.2	435	0.05%
2018/02/09	0	0.00	2	46.30	46.00	-2	433	-0.46%
2018/02/06	0.1	48.35	0	0.00	48.25	0.1	431	0.02%
2018/02/02	0.2	52.70	0	0.00	52.70	0.2	421	0.05%
2018/01/30	1	52.50	0	0.00	52.50	1	391	0.26%
2018/01/25	0	0.00	1	53.50	53.50	-1	397	-0.25%
2018/01/17	0	0.00	1	55.10	54.00	-1	412	-0.24%
2018/01/16	3	54.47	1	54.70	55.20	2	393	0.51%
2018/01/09	0	0.00	1	53.00	52.80	-1	373	-0.27%