台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)
可現股當沖
  • 股價
    60.7
  • 漲跌
    ▲1.5
  • 漲幅
    +2.53%
  • 成交量
    665
  • 產業
    上市 電子零組件類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
維熹 (3501)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30859.9000.0060.7083532.27%
2024/04/290.559.5000.0059.200.53420.15%
2024/04/2200.001759.2859.60-17321-5.28%
2024/04/190.559.601359.5260.00-12.5316-3.96%
2024/04/180.161.303560.9661.40-34.9303-11.50%
2024/04/1700.001460.7060.60-14292-4.79%
2024/04/1600.00158.8059.80-1279-0.36%
2024/04/15159.90260.6059.80-1266-0.38%
2024/04/1200.00160.2060.00-1253-0.39%
2024/04/1100.00259.4059.40-2240-0.83%
2024/03/2200.00057.0057.1001890.00%
2024/03/152754.8400.0054.902716915.89%
2024/03/14554.94554.9054.7001680.00%
2024/03/0700.00155.6055.50-1155-0.64%
2024/03/05655.2500.0055.5061484.05%
2024/03/043055.48155.3055.402914320.23%
2024/03/011054.45255.5055.4081395.75%
2024/02/27153.9000.0053.7011230.81%
2024/02/2200.00053.5553.400114-0.02%
2024/02/16152.00251.9052.00-1105-0.95%
2024/01/3100.00551.1051.10-5102-4.90%
2024/01/2900.005950.8751.00-59101-57.99%
2024/01/2400.00250.9051.10-299-2.00%
2024/01/2300.00151.0050.90-1101-0.98%
2024/01/0400.00152.0052.50-1102-0.97%
2024/01/03151.6000.0051.7011010.99%
2024/01/0200.00751.8051.70-7103-6.79%
2023/12/13051.9500.0051.8001110.02%
2023/12/0800.00051.3051.100111-0.01%
2023/12/01051.4000.0051.5001150.01%
2023/11/30151.0000.0051.1011130.88%
2023/11/2000.00250.1050.50-2110-1.81%
2023/10/2500.00049.5049.3501290.00%
2023/10/2000.00249.4049.40-2162-1.23%
2023/10/17249.8300.0049.8021861.07%
2023/10/1600.00150.1049.90-1189-0.53%
2023/10/1300.00850.0150.30-8195-4.10%
2023/09/2200.00349.9050.20-3242-1.24%
2023/09/1900.00150.9051.10-1246-0.41%
2023/09/0700.00350.5350.60-3271-1.11%
2023/08/1100.00149.2049.10-1304-0.33%
2023/07/26149.4000.0049.3513440.29%
2023/07/24155.3000.0055.1013350.30%
2023/07/18155.2000.0055.2014510.22%
2023/07/1100.00255.3555.00-2536-0.37%
2023/06/30256.0500.0055.9025180.39%
2023/06/28256.2000.0056.1025190.38%
2023/06/2600.00156.9057.20-1529-0.19%
2023/06/1600.00357.3357.10-3527-0.57%
2023/06/1200.00155.0054.90-1517-0.19%
2023/06/07156.2000.0056.4015120.20%
2023/06/0500.00156.6056.60-1513-0.19%
2023/05/19555.5000.0055.4055190.96%
2023/05/18055.40855.5055.70-8517-1.54%
2023/05/15154.1000.0054.2015070.20%
2023/05/1000.00156.5056.10-1495-0.20%
2023/05/09156.7000.0056.4014900.20%
2023/05/08157.0000.0056.7014880.20%
2023/05/0500.001.356.9056.90-1.3481-0.26%
2023/05/0400.00156.4056.50-1474-0.21%
2023/04/26056.0000.0055.9004360.00%
2023/04/25155.90256.7055.10-1421-0.24%
2023/04/212.356.93257.3055.100.33750.07%
2023/04/20256.856.157.2357.60-4.1299-1.37%
2023/04/19154.801654.5954.30-15230-6.51%
2023/04/18355.20255.3055.0012210.45%
2023/04/1300.002.153.8053.70-2.1196-1.06%
2023/04/0600.00552.9053.00-5179-2.78%
2023/03/31053.9000.0053.2001760.00%
2023/03/30153.2000.0053.1011760.57%
2023/03/29653.3000.0053.3061763.40%
2023/03/27154.2000.0053.5011770.56%
2023/03/2200.001052.6052.70-10174-5.73%
2023/03/2100.00052.8052.7001780.00%
2023/03/16351.1300.0051.1031821.64%
2023/03/091051.82152.3051.7092244.01%
2023/03/08752.00251.7052.0052232.24%
2023/03/071552.1200.0052.00152216.76%
2023/03/0600.000.252.2052.00-0.2220-0.09%
2023/03/030.151.7000.0052.000.12160.03%
2023/02/2200.00250.7051.00-2217-0.92%
2023/02/2100.00250.8051.00-2218-0.92%
2023/02/20250.5000.0050.5022160.92%
2023/02/14249.9000.0049.8022250.89%
2023/01/16348.65148.8048.7022100.95%
2023/01/11749.5900.0048.9572073.38%
2023/01/10149.9000.0050.1012010.50%
2023/01/04149.3000.0049.5012010.50%
2022/12/28549.8400.0049.6052032.46%
2022/12/26349.8000.0050.0032021.48%
2022/12/23649.8700.0049.8562022.97%
2022/12/2200.00250.2050.20-2202-0.99%
2022/12/15651.7000.0051.6061903.15%
2022/12/144.151.9700.0052.004.11862.20%
2022/12/13651.3000.0051.5061783.36%
2022/12/12150.3000.0050.7011720.58%
2022/12/092750.9900.0050.702716915.97%
2022/12/0700.00151.4050.00-1163-0.61%
2022/12/06152.2014.251.7251.80-13.2151-8.72%
2022/12/050.150.500.150.5050.4001330.00%
2022/11/3000.00249.0049.30-2113-1.76%
2022/11/250.148.8100.0048.800.11080.09%
2022/11/220.148.8500.0048.900.11030.05%
2022/11/180.148.1000.0048.150.1940.05%
2022/11/170.148.0000.0048.250.1920.11%
2022/09/1200.00445.8346.00-457-6.95%
2022/09/05144.7000.0044.801551.80%
2022/08/2500.00145.0045.00-152-1.90%
2022/08/230.144.7000.0044.750.1510.19%
2022/07/2900.00444.9544.90-444-8.98%
2022/07/2700.00144.2044.45-141-2.40%
2022/04/2500.00144.3544.15-180-1.24%
2022/04/12144.75144.8544.550830.00%
2022/03/30545.7500.0045.905806.18%
2022/03/29245.8500.0045.852812.46%
2022/03/14146.7500.0046.751851.17%
2022/03/08146.1000.0046.101891.12%
2022/02/18347.9300.0048.1031132.64%
2022/01/17147.7000.0047.7511140.88%
2022/01/1100.001947.9448.00-19114-16.66%
2022/01/0500.00148.4548.15-1111-0.90%
2022/01/04148.1000.0048.0511100.90%
2021/12/17147.7500.0047.7511170.85%
2021/12/06147.8000.0047.8511130.88%
2021/11/24148.9000.0049.3011070.93%
2021/11/10148.6000.0048.501851.17%
2021/11/08748.3000.0048.457858.20%
2021/11/04148.20148.2548.200850.00%
2021/10/04146.4500.0046.4011180.84%
2021/09/22147.0000.0047.0511190.84%
2021/09/17247.7500.0047.7521171.70%
2021/09/16247.7500.0047.7521181.69%
2021/09/0800.00147.9047.90-1117-0.85%
2021/09/02248.6000.0048.4021161.71%
2021/08/2000.00346.3546.40-3120-2.48%
2021/08/05149.00148.9549.0001440.00%
2021/08/0300.00349.0049.10-3161-1.86%
2021/08/02148.9500.0049.1011610.62%
2021/06/2800.000.351.0051.20-0.3255-0.11%
2021/06/0300.00150.3050.60-1364-0.27%
2021/05/3100.00151.0050.70-1416-0.24%
2021/05/2800.00250.5550.60-2435-0.46%
2021/05/2600.00249.7550.10-2501-0.40%
2021/05/25148.8000.0049.0015060.20%
2021/05/20147.9000.0047.8015230.19%
2021/05/14348.5000.0048.1035180.58%
2021/05/0400.00152.7051.80-1499-0.20%
2021/04/29154.8000.0054.6014850.21%
2021/04/20253.9000.0054.5024980.40%
2021/04/19253.8000.0053.8024990.40%
2021/04/14152.7000.0052.9015050.20%
2021/04/06253.40153.4053.6015150.19%
2021/03/31152.8000.0052.8015130.19%
2021/03/30352.7000.0052.8035090.59%
2021/03/29152.0000.0052.2015060.20%
2021/03/2600.00152.9053.20-1494-0.20%
2021/03/25154.7000.0055.0014690.21%
2021/03/16355.6000.0056.0034510.66%
2021/03/1200.00256.6056.00-2448-0.45%
2021/03/1100.00156.2056.40-1443-0.23%
2021/03/0200.00156.6056.00-1361-0.28%
2021/02/26154.1000.0054.1013010.33%
2021/02/2200.00152.7052.70-1275-0.36%
2021/02/17151.0000.0051.4012680.37%
2021/02/0300.00150.6050.40-1266-0.38%
2021/02/01150.1000.0050.1012650.38%
2021/01/29151.9000.0050.6012610.38%
2021/01/18152.0000.0052.3012310.43%
2021/01/1400.00253.9054.70-2213-0.94%
2021/01/0600.002452.4452.60-24155-15.39%
2021/01/041951.551951.7051.7001310.00%
2020/12/2800.00150.5050.50-1110-0.91%
2020/12/2300.00148.9049.00-198-1.02%
2020/12/1800.00149.3049.20-197-1.03%
2020/12/14149.9000.0050.001911.09%
2020/12/01148.1500.0048.201701.41%
2020/11/2500.00247.6047.60-265-3.03%
2020/11/1800.00647.6547.85-675-7.99%
2020/11/1300.00847.2347.10-876-10.42%
2020/11/1200.001246.8046.80-1275-15.88%
2020/09/25145.2000.0045.2511540.65%
2020/09/14146.6000.0046.8011540.65%
2020/08/03245.0500.0045.0521441.39%
2020/07/2900.00147.2047.80-1132-0.75%
2020/07/24148.1000.0048.0011300.77%
2020/07/23148.5000.0048.5011290.77%
2020/07/0100.00246.4046.45-2103-1.93%
2020/06/23146.2000.0046.2011100.91%
2020/05/1900.00145.0045.10-1143-0.70%
2020/04/17143.6000.0043.5511550.64%
2020/03/20137.3000.0038.8011410.71%
2020/03/162141.3000.0041.052113016.08%
2020/03/11246.0000.0046.0521201.66%
2020/03/0200.00146.2046.60-1112-0.89%
2020/02/20147.3500.0047.4011080.92%
2020/02/13547.3400.0047.1551114.47%
2020/01/3000.00148.7548.20-1102-0.97%
2020/01/13249.5300.0049.6021041.91%
2020/01/10249.5500.0049.5521041.92%
2020/01/07149.8000.0049.7511050.95%
2020/01/06250.2500.0049.8521061.88%
2019/12/3100.00150.4050.40-1104-0.96%
2019/12/20549.5200.0049.5051004.99%
2019/12/12149.3000.0049.2011001.00%
2019/12/10148.9500.0049.101981.02%
2019/11/29149.6500.0049.501961.04%
2019/11/20249.5000.0049.802972.05%
2019/11/05150.0000.0049.951911.09%
2019/10/2200.00151.0050.50-1135-0.74%
2019/10/14249.1000.0048.9021341.49%
2019/09/12349.8500.0049.9031412.13%
2019/09/09650.2500.0050.2061404.28%
2019/09/04350.1000.0050.2031402.14%
2019/08/21251.0000.0050.7021421.40%
2019/08/0600.00149.0049.50-1155-0.64%
2019/08/05249.8000.0049.7021531.30%
2019/07/31151.0000.0051.2011480.67%
2019/07/30154.8000.0054.6011400.71%
2019/07/12153.4000.0053.4011300.77%
2019/07/04153.2000.0053.6011380.72%
2019/06/17151.8000.0051.7012130.47%
2019/06/12152.0000.0051.9012320.43%
2019/06/04652.1500.0052.6062682.24%
2019/06/03952.4300.0052.3092743.28%
2019/05/23251.6000.0051.8023290.61%
2019/05/22251.7000.0051.7023290.61%
2019/05/15151.9000.0052.0013410.29%
2019/05/02153.9000.0053.9013280.30%
2019/04/25254.8000.0055.0023200.62%
2019/04/10154.8000.0055.1013070.32%
2019/03/2900.001555.8055.60-15277-5.40%
2019/03/27156.2000.0056.4012670.37%
2019/03/26156.602156.6456.30-20265-7.53%
2019/03/1900.00158.2058.40-1223-0.45%
2019/03/1200.000.358.0058.10-0.3197-0.14%
2019/03/11157.8000.0058.3011860.54%
2019/03/08157.10157.9057.7001840.00%
2019/02/19154.0000.0054.2011310.76%
2019/02/18154.4000.0054.2011310.76%
2019/02/15153.8000.0053.9011320.75%
2019/02/14453.15153.3053.3031272.35%
2019/02/1200.00153.1053.00-1133-0.75%
2018/12/1700.00151.6051.60-1179-0.56%
2018/11/3000.00152.3052.20-1171-0.58%
2018/11/2700.00951.9051.80-9166-5.41%
2018/11/2000.00151.9051.80-1163-0.61%
2018/10/30245.4500.0045.4021471.36%
2018/10/22347.2000.0047.2031392.14%
2018/10/1700.00248.0548.05-2135-1.48%
2018/10/1200.00546.9548.05-5134-3.71%
2018/10/0300.00350.6050.30-3118-2.53%
2018/10/0200.00250.5050.50-2119-1.68%
2018/09/1900.00151.3050.60-1125-0.79%
2018/09/11150.7000.0050.9011220.82%
2018/09/10450.8300.0051.0041233.24%
2018/08/2900.00251.3051.30-2133-1.50%
2018/08/2400.00150.6050.60-1134-0.75%
2018/08/2300.00150.8050.80-1134-0.75%
2018/08/16151.10250.7051.20-1135-0.74%
2018/08/1300.00151.3050.80-1137-0.73%
2018/08/0800.00150.1050.00-1133-0.75%
2018/08/0200.00749.7049.65-7157-4.44%
2018/08/01549.9600.0049.9551573.17%
2018/07/27149.8500.0049.8511580.63%
2018/06/15152.2000.0052.0011800.55%
2018/06/131051.9800.0052.10101865.37%
2018/06/12151.8000.0051.8011860.54%
2018/06/11251.8000.0052.4021851.08%
2018/06/0500.00051.8051.600187-0.01%
2018/06/01151.1000.0051.1011880.53%
2018/05/30151.4000.0051.2011910.52%
2018/05/28151.5000.0051.4011940.51%
2018/05/21150.7000.0052.1012000.50%
2018/05/14249.90150.6050.3012170.46%
2018/05/07351.3000.0051.3032121.41%
2018/04/26151.6000.0051.2012280.44%
2018/04/17452.9500.0052.8042441.64%
2018/04/13153.5000.0053.7012490.40%
2018/04/09253.2000.0053.1022550.78%
2018/03/230.853.6000.0053.300.82650.32%
2018/03/20354.8000.0054.7032581.16%
2018/03/16255.4000.0055.4022590.77%
2018/03/15455.2500.0055.4042601.53%
2018/03/14455.1300.0055.2042631.52%
2018/03/13455.5000.0055.7042691.49%
2018/03/12154.4000.0055.0012730.37%
2018/03/02854.6500.0054.4083322.41%
2018/02/23455.3500.0055.3043621.10%
2018/02/22455.1800.0055.2043741.07%
2018/02/2100.00554.1054.20-5393-1.27%
2018/02/06654.3000.0053.3064101.46%
2018/01/30156.6000.0056.5015410.18%
2018/01/25156.7000.0056.7016620.15%
2018/01/23157.3000.0057.3016780.15%
2018/01/11156.3000.0056.6019560.10%
2018/01/1000.00357.0056.80-3981-0.31%
2018/01/08258.6500.0057.6021,0510.19%
2018/01/03558.8000.0059.1051,3800.36%
2018/01/02157.8000.0058.7011,3940.07%
維熹 相關文章
維熹 相關影音