皇龍 (3512)-玉山-台中券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
30.00
漲跌
▼0.40
漲幅
-1.32%
成交量
69張
產業
上櫃營建類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	4	30.00	30.00	-4	98	-4.05%
2024/11/25	0	0.00	1	30.50	30.50	-1	110	-0.91%
2024/11/15	0	0.00	48	30.11	29.65	-48	125	-38.40%
2024/11/11	10	31.35	0	0.00	31.45	10	120	8.33%
2024/11/08	6	31.38	1	31.60	31.35	5	120	4.14%
2024/11/06	0	0.00	1.3	32.08	31.75	-1.3	121	-1.07%
2024/11/04	45	32.58	36	33.45	32.40	9	125	7.19%
2024/10/30	6	32.33	0	0.00	32.35	6	133	4.50%
2024/10/29	9	32.58	0	0.00	32.55	9	134	6.68%
2024/10/25	5	32.65	5	33.00	32.60	0	137	0.00%
2024/10/23	5	32.67	0	0.00	32.75	5	142	3.50%
2024/10/22	9	32.95	0	0.00	32.90	9	142	6.33%
2024/10/21	1	33.00	0	0.00	33.05	1	145	0.69%
2024/10/18	17	33.22	3	33.75	33.20	14	148	9.40%
2024/10/17	0	0.00	12	33.61	33.35	-12	153	-7.81%
2024/10/15	6	33.31	0	0.00	33.30	6	162	3.70%
2024/10/14	9	33.43	0	0.00	33.30	9	166	5.39%
2024/10/08	2	34.05	0	0.00	34.25	2	173	1.15%
2024/10/07	6	34.15	6	34.35	34.10	0	183	0.00%
2024/10/04	6	34.06	0	0.00	34.15	6	192	3.12%
2024/09/27	0	0.00	1	35.00	35.20	-1	211	-0.47%
2024/09/26	1	34.75	1	35.00	34.75	0	230	0.00%
2024/09/25	1	34.75	0	0.00	34.90	1	245	0.41%
2024/09/24	0	0.00	2	35.10	35.10	-2	252	-0.79%
2024/09/23	4	34.30	5	34.73	34.85	-1	257	-0.39%
2024/09/20	6	34.64	3	34.93	34.85	3	260	1.15%
2024/09/06	1	35.00	0.1	35.10	35.30	0.9	280	0.33%
2024/08/21	0	0.00	1	36.65	36.40	-1	360	-0.28%
2024/07/15	6	37.34	0	0.00	37.30	6	1,021	0.59%
2024/07/10	1	36.75	0	0.00	36.60	1	1,118	0.09%
2024/07/05	0.3	37.78	0	0.00	37.45	0.3	1,138	0.03%
2024/07/03	0.1	38.40	0	0.00	38.50	0.1	1,153	0.01%
2024/07/02	9	39.01	0	0.00	38.40	9	1,177	0.76%
2024/07/01	0	0.00	1	42.80	43.65	-1	1,172	-0.09%
2024/06/21	1	43.20	0	0.00	43.25	1	1,387	0.07%
2024/06/17	0	0.00	4	43.40	43.35	-4	1,417	-0.28%
2024/06/06	1	44.10	0	0.00	44.10	1	1,507	0.07%
2024/06/04	0	0.00	1	44.20	44.30	-1	1,532	-0.07%
2024/05/31	0	0.00	1	45.40	44.60	-1	1,553	-0.06%
2024/05/30	0	0.00	3	45.27	44.35	-3	1,545	-0.19%
2024/05/24	0	0.00	2	41.95	43.60	-2	1,537	-0.13%
2024/05/23	3	42.83	4	43.84	42.55	-1	1,529	-0.07%
2024/05/22	0	0.00	1	44.75	44.95	-1	1,493	-0.07%
2024/05/20	2	45.00	0	0.00	44.90	2	1,479	0.14%
2024/05/17	1	44.80	0	0.00	44.70	1	1,470	0.07%
2024/05/16	17	45.28	0	0.00	45.15	17	1,465	1.16%
2024/05/14	1	44.25	1	44.25	44.10	0	1,442	0.00%
2024/05/13	7	44.75	0	0.00	45.60	7	1,424	0.49%
2024/05/10	2	44.58	2	44.20	44.50	0	1,404	0.00%
2024/05/09	2	44.53	0	0.00	44.20	2	1,390	0.14%
2024/05/08	0	0.00	5	44.78	44.25	-5	1,366	-0.37%
2024/05/07	1	46.60	2.1	44.64	45.10	-1.1	1,347	-0.08%
2024/05/06	3	47.37	0	0.00	46.60	3	1,297	0.23%
2024/05/03	0	0.00	12	47.40	47.30	-12	1,261	-0.95%
2024/05/02	4.1	47.44	1	47.35	47.55	3.1	1,213	0.26%
2024/04/30	5	43.08	5	44.11	44.25	0	1,139	0.00%
2024/04/29	14	43.83	0	0.00	44.20	14	1,077	1.30%
2024/04/26	9	40.31	9	40.93	41.10	0	1,019	0.00%
2024/04/25	2	39.75	16	40.48	40.25	-14	990	-1.41%
2024/04/24	10	39.85	1	40.00	39.95	9	965	0.93%
2024/04/23	14	39.75	12	40.05	40.30	2	950	0.21%
2024/04/22	4	39.83	3	40.00	39.80	1	930	0.11%
2024/04/18	0	0.00	0.2	39.70	40.25	-0.2	823	-0.02%
2024/04/17	0	0.00	20	37.33	38.00	-20	757	-2.64%
2024/04/16	26	36.93	1	37.20	36.70	25	739	3.38%
2024/04/15	3	37.45	3	37.75	37.75	0	718	0.00%
2024/04/08	1	36.90	0	0.00	37.40	1	645	0.15%
2024/04/03	3	37.73	3	38.02	37.80	0	617	0.00%
2024/04/02	0	0.00	1	38.15	37.90	-1	603	-0.17%
2024/04/01	11	38.21	0	0.00	38.05	11	583	1.89%
2024/03/29	2	38.35	3	37.78	37.80	-1	548	-0.18%
2024/03/28	1	36.85	2	38.00	37.70	-1	505	-0.20%
2024/03/27	1	36.10	0	0.00	35.95	1	406	0.25%
2024/03/26	1	34.75	0	0.00	35.00	1	367	0.27%
2024/03/21	4	33.98	0	0.00	34.00	4	321	1.24%
2024/03/14	4	33.83	3	34.02	34.05	1	277	0.36%
2024/03/13	0.1	35.50	0	0.00	34.90	0.1	234	0.02%
2024/03/08	1	34.80	2.1	35.00	34.70	-1.1	173	-0.64%
2024/02/27	2	32.10	0	0.00	32.45	2	112	1.78%
2024/01/10	0	32.10	0	0.00	32.10	0	177	0.00%
2024/01/09	0.1	32.25	0	0.00	32.25	0.1	179	0.06%
2024/01/04	0	0.00	1	32.95	33.00	-1	178	-0.56%
2023/12/18	0.1	33.95	0	0.00	33.70	0.1	176	0.03%
2023/12/12	0	33.20	0	0.00	33.20	0	178	0.01%
2023/11/27	1	34.70	0	0.00	34.55	1	173	0.58%
2023/11/22	0	36.30	0	0.00	36.20	0	161	0.02%
2023/11/21	1	39.26	1	39.30	37.10	0	153	0.01%
2023/11/20	1	38.30	0	0.00	37.85	1	118	0.84%
2023/10/17	0	0.00	0.2	33.65	33.85	-0.2	76	-0.20%
2023/07/25	0	0.00	3	29.40	29.25	-3	66	-4.53%
2023/07/20	2	29.50	0	0.00	29.40	2	65	3.07%
2023/07/17	1.2	32.70	0	0.00	32.85	1.2	63	1.82%
2022/07/25	0	0.00	1	30.10	30.25	-1	75	-1.32%
2021/12/30	0	0.00	2	33.55	33.45	-2	98	-2.03%
2021/12/29	0	0.00	1	33.65	33.50	-1	97	-1.02%
2021/12/24	1	32.90	0	0.00	32.70	1	98	1.02%
2021/12/23	1	32.85	0	0.00	33.00	1	98	1.02%
2021/12/01	1	34.10	0	0.00	34.15	1	98	1.02%
2021/11/18	0	0.00	1	34.00	34.80	-1	85	-1.16%
2021/04/29	0	0.00	8	37.74	38.20	-8	362	-2.20%
2021/04/12	2	44.48	0	0.00	44.65	2	284	0.70%
2021/03/19	0	0.00	1	36.70	36.65	-1	214	-0.47%
2021/03/18	0	0.00	2	36.90	37.00	-2	213	-0.94%
2021/03/12	1	37.00	0	0.00	37.00	1	212	0.47%
2021/03/05	0	0.00	1	38.15	38.35	-1	195	-0.51%
2021/02/26	0	0.00	1	37.60	37.95	-1	163	-0.61%
2021/02/25	0	0.00	1	35.10	35.10	-1	149	-0.67%
2021/02/22	3	32.65	2	32.70	32.50	1	125	0.80%
2021/02/17	0	0.00	3	31.25	31.40	-3	107	-2.78%
2021/02/05	5	30.20	0	0.00	30.50	5	100	4.99%
2021/01/14	0	0.00	2	28.35	28.20	-2	70	-2.84%
2021/01/13	4	28.45	0	0.00	28.50	4	69	5.78%
2020/12/28	2	29.00	0	0.00	29.00	2	60	3.33%
2020/12/04	0	0.00	1	28.00	27.90	-1	31	-3.16%
2020/12/03	1	27.80	0	0.00	27.60	1	32	3.07%
2020/11/23	1	26.25	0	0.00	26.20	1	33	3.00%
2020/08/25	2	28.98	0	0.00	28.85	2	205	0.97%
2020/08/19	0	0.00	3	29.65	29.75	-3	199	-1.50%
2020/07/24	3	26.20	4	26.08	26.50	-1	157	-0.63%
2020/07/21	1	26.10	2	26.10	26.00	-1	153	-0.65%
2020/07/17	1	27.95	3	27.92	27.05	-2	145	-1.37%
2020/07/16	0	0.00	1	27.95	27.85	-1	141	-0.71%
2020/07/15	1	27.85	0	0.00	27.95	1	139	0.72%
2020/07/08	2	30.85	0	0.00	31.05	2	111	1.80%
2020/07/06	3	31.75	1	32.20	31.50	2	105	1.90%
2020/07/03	2	30.20	0	0.00	30.15	2	92	2.16%
2020/07/01	0	0.00	1	31.85	31.70	-1	79	-1.26%
2020/06/30	3	32.60	3	32.80	32.35	0	67	0.00%
2020/06/29	4	31.00	0	0.00	31.10	4	49	8.02%
2019/02/19	0	0.00	1	28.50	28.65	-1	36	-2.73%
2019/02/15	1	28.80	0	0.00	28.75	1	36	2.75%
2018/11/16	0	0.00	1	27.65	28.00	-1	67	-1.49%
2018/09/12	2	35.05	2	35.30	35.05	0	52	0.00%
2018/09/06	1	37.25	1	37.35	37.60	0	57	0.00%
2018/09/03	0	0.00	1	37.65	37.70	-1	65	-1.54%
2018/08/30	1	37.20	1	37.40	37.40	0	76	0.00%
2018/08/29	1	37.15	1	37.25	37.35	0	78	0.00%
2018/08/22	1	37.05	1	37.50	37.50	0	113	0.00%
2018/08/20	1	36.70	1	36.85	36.85	0	113	0.00%
2018/08/15	1	37.15	1	37.25	37.35	0	118	0.00%
2018/08/14	3	36.85	3	37.23	37.55	0	125	0.00%
2018/08/13	5	37.07	5	37.32	37.25	0	155	0.00%
2018/08/10	1	37.75	1	37.85	37.70	0	187	0.00%
2018/08/09	1	37.70	1	37.90	37.85	0	189	0.00%
2018/08/08	1	37.65	1	38.10	38.10	0	190	0.00%
2018/08/07	7	37.50	7	37.74	38.00	0	191	0.00%
2018/08/02	1	38.20	1	38.35	38.30	0	192	0.00%
2018/07/11	0	0.00	2	36.85	36.70	-2	218	-0.92%
2018/07/06	0	0.00	1	37.15	36.95	-1	228	-0.44%
2018/06/08	0	0.00	2	42.80	41.90	-2	532	-0.38%
2018/06/04	2	42.00	0	0.00	41.50	2	523	0.38%
2018/05/30	1	42.50	0	0.00	42.35	1	518	0.19%
2018/05/22	0	0.00	4	41.60	39.90	-4	498	-0.80%
2018/05/21	11	43.25	7	43.04	42.00	4	493	0.81%
2018/05/18	1	43.00	0	0.00	43.90	1	462	0.22%
2018/03/29	1	46.10	0	0.00	45.00	1	401	0.25%
2018/03/27	0	0.00	12	46.03	45.45	-12	368	-3.26%
2018/03/21	13	42.50	13	41.50	43.75	0	284	0.00%
2018/03/20	7	41.11	1	41.60	40.50	6	259	2.31%
2018/03/19	4	40.70	4	41.16	41.85	0	236	0.00%
2018/03/14	0	0.00	1	31.55	34.00	-1	133	-0.75%
2018/03/09	0	0.00	3	34.30	34.50	-3	108	-2.77%
2018/02/27	3	34.85	0	0.00	35.25	3	101	2.95%