鴻翊 (3521)-玉山-台中券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
21.00
漲跌
▲0.15
漲幅
+0.72%
成交量
191張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	20.90	20.90	-2	675	-0.30%
2024/04/11	10	21.55	0	0.00	21.25	10	711	1.41%
2024/04/10	0	0.00	6	22.85	22.60	-6	702	-0.85%
2024/04/09	1	22.60	12	22.98	22.80	-11	693	-1.59%
2024/04/03	0	0.00	8	22.30	22.70	-8	696	-1.15%
2024/04/02	2	23.05	3	22.95	23.05	-1	696	-0.14%
2024/04/01	0	0.00	35	22.55	22.85	-35	696	-5.02%
2024/03/26	1	21.65	0	0.00	21.30	1	775	0.13%
2024/03/22	0	21.05	0	0.00	20.80	0	828	0.00%
2024/03/21	1	20.65	0	0.00	20.55	1	825	0.12%
2024/03/19	3	20.70	0	0.00	20.70	3	825	0.36%
2024/03/18	0	21.00	0	0.00	20.80	0	825	0.00%
2024/03/13	5	23.65	77	23.12	22.00	-72	813	-8.86%
2024/03/08	0	20.00	0	0.00	19.10	0	726	0.00%
2024/03/07	1	19.10	0	0.00	19.10	1	725	0.14%
2024/03/05	4	19.93	0	0.00	19.90	4	722	0.55%
2024/03/04	0	0.00	0	20.90	20.45	0	715	0.00%
2024/02/26	2	21.23	0	0.00	19.95	2	745	0.27%
2024/02/21	0	0.00	1	21.50	21.55	-1	794	-0.13%
2024/02/15	0	0.00	1	22.00	21.80	-1	850	-0.12%
2024/02/02	0	0.00	3	22.58	22.20	-3	835	-0.36%
2024/01/31	5	22.70	0	0.00	22.10	5	831	0.60%
2024/01/29	3	22.85	0	0.00	22.85	3	823	0.36%
2024/01/26	0	0.00	1	24.00	23.20	-1	815	-0.12%
2024/01/24	8	24.44	0	0.00	24.20	8	784	1.02%
2024/01/23	8	23.50	0	0.00	24.60	8	769	1.04%
2024/01/19	0	0.00	10	21.43	21.45	-10	681	-1.47%
2024/01/15	0	0.00	2	20.40	20.90	-2	672	-0.30%
2024/01/12	1	20.80	0	0.00	20.60	1	674	0.15%
2024/01/11	5	21.99	0	0.00	22.00	5	674	0.74%
2024/01/05	8	19.32	0	0.00	19.50	8	653	1.22%
2023/12/29	2	19.35	31	19.21	19.30	-29	650	-4.46%
2023/12/27	33	21.15	3	20.90	20.80	30	667	4.49%
2023/12/26	77	22.86	40	22.96	22.10	37	659	5.61%
2023/12/25	14	23.53	0	0.00	23.00	14	617	2.27%
2023/12/21	0	0.00	4	21.50	21.45	-4	557	-0.72%
2023/12/20	5	20.85	0	21.40	20.60	5	536	0.93%
2023/12/19	0	0.00	6	19.65	19.65	-6	495	-1.21%
2023/12/15	0	0.00	0	17.85	17.90	0	482	0.00%
2023/12/13	0	0.00	0	18.30	18.40	0	483	0.00%
2023/12/11	0	0.00	2	18.20	18.05	-2	483	-0.41%
2023/12/07	0	0.00	0	18.00	17.80	0	482	0.00%
2023/12/05	0	0.00	1	17.60	17.60	-1	488	-0.20%
2023/12/01	0	0.00	2	18.10	18.10	-2	488	-0.41%
2023/11/30	8	18.58	0	0.00	18.40	8	486	1.64%
2023/11/29	0	0.00	3	18.60	18.55	-3	487	-0.62%
2023/11/28	0	0.00	1	18.50	18.55	-1	486	-0.21%
2023/11/27	9	19.11	0	0.00	19.00	9	481	1.87%
2023/11/24	1	21.00	0	0.00	21.00	1	460	0.22%
2023/11/22	2	20.19	0	0.00	20.10	2	430	0.47%
2023/11/21	0	18.50	1	17.95	18.45	-1	396	-0.25%
2023/11/20	0	18.32	0	0.00	18.00	0	384	0.00%
2023/11/17	0	18.78	0	0.00	19.10	0	374	0.01%
2023/11/16	0	17.40	0	0.00	17.40	0	345	0.00%
2023/11/15	1	15.50	0	0.00	15.85	1	323	0.31%
2023/11/06	17	14.59	0	0.00	14.40	17	301	5.64%
2023/10/26	0	15.75	0	0.00	15.70	0	319	0.00%
2023/10/17	3	15.80	0	0.00	15.70	3	345	0.87%
2023/10/04	0	0.00	8	19.41	19.70	-8	505	-1.58%
2023/10/03	8	18.90	0	0.00	19.25	8	553	1.45%
2023/09/11	5	22.60	0	0.00	22.60	5	672	0.74%
2023/08/31	0	0.00	3	24.40	24.40	-3	729	-0.41%
2023/08/30	10	24.75	0	0.00	24.25	10	760	1.31%
2023/08/18	0	0.00	1	22.65	22.30	-1	762	-0.13%
2023/08/11	10	22.02	0	0.00	21.95	10	781	1.28%
2023/08/07	0	0.00	1	22.10	23.60	-1	777	-0.13%
2023/08/04	1	23.85	0	0.00	23.50	1	774	0.13%
2023/08/02	1	23.80	0	0.00	23.70	1	775	0.13%
2023/07/28	1	23.90	0	0.00	23.95	1	760	0.13%
2023/07/27	1	24.50	0	0.00	24.50	1	756	0.13%
2023/07/25	53	25.13	0	0.00	24.60	53	752	7.04%
2023/07/24	5	24.90	2	25.15	24.90	3	743	0.40%
2023/07/21	6	25.08	0	0.00	25.00	6	741	0.81%
2023/07/20	10	25.22	0	0.00	25.25	10	740	1.35%
2023/07/19	13	25.30	0	0.00	25.00	13	738	1.76%
2023/07/18	11	25.51	19	26.80	25.20	-8	733	-1.09%
2023/07/14	0	0.00	7	25.54	25.00	-7	700	-1.00%
2023/07/13	9	26.44	0	0.00	25.85	9	693	1.30%
2023/07/12	1	27.00	23	27.21	27.00	-22	677	-3.25%
2023/07/11	1	27.40	2	27.05	27.05	-1	654	-0.15%
2023/07/10	4	27.23	0	0.00	27.40	4	619	0.65%
2023/07/07	28	25.87	6	27.33	27.20	22	576	3.82%
2023/07/06	5	23.85	5	24.50	24.95	0	488	0.00%
2023/07/04	11	24.20	0	0.00	23.30	11	473	2.32%
2023/06/27	5	23.10	0	0.00	22.85	5	531	0.94%
2023/06/26	5	23.47	0	0.00	23.40	5	545	0.92%
2023/06/15	6	23.08	8	22.86	22.95	-2	545	-0.37%
2023/06/13	6	23.60	0	0.00	23.80	6	542	1.11%
2023/06/08	0	0.00	1	25.20	25.20	-1	529	-0.19%
2023/06/07	10	25.60	3	25.65	25.65	7	534	1.31%
2023/06/06	3	25.05	0	0.00	24.95	3	523	0.57%
2023/06/02	0	0.00	39	23.77	23.90	-39	485	-8.03%
2023/05/30	1	22.80	0	0.00	23.40	1	484	0.21%
2023/05/22	1	23.85	0	0.00	23.75	1	490	0.20%
2023/05/18	5	22.85	0	0.00	23.00	5	496	1.01%
2023/05/12	1	23.40	0	0.00	23.30	1	550	0.18%
2023/05/02	7	23.25	0	0.00	23.60	7	585	1.20%
2023/04/24	10	24.30	0	0.00	24.20	10	661	1.51%
2023/04/20	10	25.00	1	24.75	24.90	9	667	1.35%
2023/04/19	1	25.50	0	0.00	25.70	1	664	0.15%
2023/04/11	10	24.10	0	0.00	24.10	10	617	1.62%
2023/03/13	2	20.10	0	0.00	22.25	2	676	0.30%
2023/03/10	14	20.33	0	0.00	20.25	14	667	2.10%
2023/03/09	0	0.00	1	22.05	21.70	-1	665	-0.15%
2023/03/07	3	22.20	0	0.00	22.00	3	668	0.45%
2023/03/06	1	22.60	0	0.00	22.10	1	667	0.15%
2023/02/15	0	0.00	1	23.00	23.30	-1	685	-0.15%
2023/02/13	1	22.45	1	22.00	22.00	0	668	0.00%
2023/02/10	1	21.80	1	22.00	22.60	0	682	0.00%
2023/02/03	0	0.00	0	21.30	21.80	0	709	0.00%
2023/02/01	0	0.00	0	21.15	21.15	0	733	0.00%
2023/01/17	0	0.00	1	22.25	22.80	-1	713	-0.14%
2023/01/16	24	21.77	3	21.80	22.30	21	694	3.03%
2023/01/03	0	0.00	29	22.10	22.10	-29	749	-3.87%
2022/12/30	0	0.00	43	22.21	22.10	-43	793	-5.42%
2022/12/29	0	0.00	24	22.52	22.20	-24	805	-2.98%
2022/12/28	0	0.00	8	23.53	22.65	-8	823	-0.97%
2022/12/27	90	23.15	38	23.40	23.15	52	851	6.11%
2022/12/26	0	0.00	10	23.57	23.05	-10	871	-1.15%
2022/12/23	4	23.75	44	23.65	23.55	-40	890	-4.49%
2022/12/22	6	23.37	6	24.21	23.40	0	919	0.00%
2022/12/21	2	22.30	0	0.00	23.00	2	917	0.22%
2022/12/20	8	21.41	0	0.00	20.95	8	925	0.86%
2022/12/19	116	22.02	1	22.25	22.00	115	973	11.81%	大買/鉅額交易
2022/12/16	1	22.35	6	22.20	22.35	-5	1,017	-0.49%
2022/12/15	0	0.00	96	23.95	24.20	-96	1,026	-9.36%
2022/12/14	101	23.65	0	0.00	23.65	101	1,052	9.60%	大買/鉅額交易
2022/12/13	2	22.95	3	22.88	23.20	-1	1,114	-0.09%
2022/12/02	0	0.00	1	24.70	24.20	-1	1,889	-0.05%
2022/12/01	1	24.10	0	0.00	24.10	1	2,147	0.05%
2022/11/30	1	24.10	1	24.20	24.00	0	2,250	0.00%
2022/11/17	0	0.00	1	23.65	24.65	-1	2,618	-0.04%
2022/11/16	0	0.00	4	23.70	23.75	-4	2,672	-0.15%
2022/11/11	1	24.45	0	0.00	25.25	1	2,876	0.03%
2022/11/10	3	24.70	0	0.00	24.35	3	2,872	0.10%
2022/11/08	1	25.30	1	25.10	25.10	0	2,882	0.00%
2022/11/07	1	24.60	1	25.80	25.80	0	2,878	0.00%
2022/11/02	0	0.00	2	25.28	25.40	-2	3,132	-0.06%
2022/10/31	2	25.55	0	0.00	25.30	2	3,155	0.06%
2022/10/27	0	0.00	17	24.42	24.30	-17	3,113	-0.55%
2022/10/25	1	24.45	0	0.00	24.85	1	3,148	0.03%
2022/10/21	0	0.00	6	24.75	24.75	-6	3,156	-0.19%
2022/10/20	1	25.00	1	24.80	24.80	0	3,152	0.00%
2022/10/19	0	0.00	5	25.36	25.70	-5	3,144	-0.16%
2022/10/17	9	23.82	6	24.17	24.80	3	3,128	0.10%
2022/10/14	1	25.10	5	25.48	24.70	-4	3,119	-0.13%
2022/10/12	10	25.24	0	0.00	25.00	10	3,090	0.32%
2022/10/11	1	26.80	1	25.75	25.45	0	3,088	0.00%
2022/10/07	1	27.20	9	27.26	27.50	-8	3,073	-0.26%
2022/10/05	0	0.00	2	26.50	26.25	-2	3,065	-0.07%
2022/10/04	0	0.00	1	27.65	26.70	-1	3,068	-0.03%
2022/10/03	2	26.50	2	26.75	26.60	0	3,127	0.00%
2022/09/29	0	0.00	4	25.35	25.85	-4	3,151	-0.13%
2022/09/28	4	24.70	2	25.10	24.05	2	3,149	0.06%
2022/09/27	6	26.03	0	0.00	25.55	6	3,215	0.19%
2022/09/26	14	27.03	15	27.10	26.50	-1	3,231	-0.03%
2022/09/23	1	26.00	1	26.60	27.40	0	3,166	0.00%
2022/09/22	0	0.00	4	26.15	26.30	-4	3,114	-0.13%
2022/09/21	3	25.93	0	0.00	26.35	3	3,083	0.10%
2022/09/20	4	26.13	8	25.78	26.45	-4	3,037	-0.13%
2022/09/19	4	25.33	0	0.00	25.05	4	2,963	0.13%
2022/09/16	11	25.76	0	0.00	25.65	11	2,880	0.38%
2022/09/15	0	0.00	3	28.70	28.50	-3	2,764	-0.11%
2022/09/14	45	28.36	39	28.11	27.90	6	2,701	0.22%
2022/09/13	16	27.65	26	28.55	28.65	-10	2,568	-0.39%
2022/09/12	9	26.66	10	26.97	27.40	-1	2,415	-0.04%
2022/09/08	38	25.86	37	25.98	25.90	1	2,266	0.04%
2022/09/07	18	25.43	18	25.71	24.95	0	2,114	0.00%
2022/09/06	7	23.91	14	24.20	24.60	-7	1,848	-0.38%
2022/09/05	4	22.48	10	22.71	22.40	-6	1,735	-0.35%
2022/09/02	7	20.65	0	0.00	20.95	7	1,600	0.44%
2022/08/31	5	20.68	0	0.00	21.00	5	1,565	0.32%
2022/08/30	5	21.09	0	0.00	20.75	5	1,546	0.32%
2022/08/26	3	20.22	0	0.00	19.95	3	1,430	0.21%
2022/08/24	12	21.12	15	21.38	20.40	-3	1,363	-0.22%
2022/08/23	6	20.89	8	21.19	21.40	-2	1,316	-0.15%
2022/08/22	6	20.10	1	19.70	20.00	5	1,255	0.40%
2022/08/19	13	19.92	1	19.80	19.80	12	1,218	0.98%
2022/08/15	1	16.90	0	0.00	17.30	1	995	0.10%
2022/08/12	9	17.84	9	17.20	17.20	0	980	0.00%
2022/08/11	11	18.16	12	17.38	17.30	-1	960	-0.10%
2022/08/10	167	19.26	167	18.32	18.20	0	924	0.00%	大買/大賣/
2022/08/09	2	19.10	0	0.00	19.55	2	723	0.28%
2022/08/08	0	0.00	2	16.90	17.80	-2	660	-0.30%
2022/08/02	0	0.00	1	15.20	15.40	-1	606	-0.16%
2022/08/01	1	17.35	23	17.02	16.00	-22	597	-3.69%
2022/07/29	0	0.00	29	16.31	16.35	-29	561	-5.16%
2022/07/26	0	0.00	3	15.40	14.85	-3	535	-0.56%
2022/07/22	41	15.65	0	0.00	15.65	41	527	7.78%
2022/07/20	2	16.25	3	16.82	16.05	-1	515	-0.19%
2022/07/18	14	16.22	1	16.30	16.50	13	501	2.59%
2022/07/14	1	14.60	1	15.60	15.80	0	467	0.00%
2022/07/13	0	0.00	4	16.35	15.10	-4	435	-0.92%
2022/07/12	7	15.86	0	0.00	15.70	7	408	1.71%
2022/07/11	6	17.10	2	16.98	16.65	4	382	1.05%
2022/07/08	56	15.73	56	16.50	16.50	0	289	0.00%
2022/07/07	5	15.14	5	15.22	15.00	0	256	0.00%
2022/07/06	1	14.75	0	0.00	14.50	1	210	0.48%
2022/07/05	4	15.66	33	16.14	15.80	-29	173	-16.75%
2022/07/04	29	13.89	72	14.70	14.70	-43	75	-57.18%
2022/07/01	5	13.35	0	0.00	13.40	5	27	18.19%
2022/06/30	12	13.32	0	0.00	13.35	12	27	43.96%
2022/06/29	22	13.50	0	0.00	13.45	22	27	81.28%
2022/06/27	3	13.50	0	0.00	13.50	3	26	11.33%
2022/06/23	6	13.48	0	0.00	13.50	6	27	22.14%
2022/04/27	1	13.80	1	13.90	13.75	0	50	0.00%
2022/04/26	6	13.65	1	13.80	13.80	5	50	9.90%
2022/04/25	0	0.00	1	13.50	13.45	-1	50	-1.99%
2022/04/15	1	13.80	0	0.00	13.75	1	59	1.69%
2022/04/01	5	13.95	0	0.00	14.10	5	90	5.51%
2022/03/30	10	13.91	0	0.00	14.00	10	94	10.60%
2022/03/29	5	13.90	0	0.00	13.90	5	95	5.24%
2021/12/27	0	0.00	1	13.90	13.95	-1	261	-0.38%
2021/12/10	10	15.13	10	14.25	13.55	0	225	0.00%
2021/10/29	0	0.00	19	14.82	14.55	-19	167	-11.32%
2021/10/28	1	14.90	3	14.95	14.90	-2	158	-1.26%
2021/10/26	2	14.60	0	0.00	14.25	2	140	1.43%
2021/10/08	5	10.85	0	0.00	10.95	5	82	6.03%
2021/10/06	2	10.80	0	0.00	10.80	2	84	2.36%
2021/10/05	12	10.65	0	0.00	10.80	12	86	13.92%
2021/06/18	0	0.00	5	12.59	12.50	-5	311	-1.61%
2021/06/11	0	0.00	2	13.05	13.10	-2	327	-0.61%
2021/06/10	0	0.00	1	13.75	13.00	-1	329	-0.30%
2021/06/09	0	0.00	10	13.40	13.00	-10	325	-3.07%
2021/06/07	18	14.03	19	14.62	13.85	-1	328	-0.30%
2021/06/04	0	0.00	6	12.68	13.35	-6	304	-1.97%
2021/05/31	0	0.00	20	12.15	12.00	-20	319	-6.27%
2021/05/27	0	0.00	1	12.25	12.25	-1	339	-0.29%
2021/05/26	0	0.00	5	12.05	12.15	-5	342	-1.46%
2021/05/25	1	12.30	1	12.50	12.30	0	345	0.00%
2021/05/21	0	0.00	99	12.06	12.05	-99	352	-28.10%
2021/05/20	0	0.00	74	12.05	12.00	-74	359	-20.56%
2021/05/19	0	0.00	65	12.13	12.00	-65	364	-17.83%
2021/05/18	21	11.75	81	11.86	12.30	-60	367	-16.32%
2021/05/04	0	0.00	2	13.25	12.95	-2	389	-0.51%
2021/04/29	135	15.18	102	15.18	15.00	33	389	8.47%	大買/大賣/
2021/04/28	100	15.15	299	15.17	15.15	-199	395	-50.34%	大賣/鉅額交易
2021/04/27	215	15.10	200	15.10	15.10	15	396	3.78%	大買/大賣/
2021/03/29	0	0.00	12	16.86	16.75	-12	471	-2.55%
2021/03/26	0	0.00	6	16.88	16.90	-6	471	-1.27%
2021/03/08	13	17.57	0	0.00	17.50	13	592	2.19%
2021/03/04	7	17.48	0	0.00	17.55	7	594	1.18%
2021/01/15	0	0.00	7	18.60	18.35	-7	490	-1.43%
2021/01/14	1	18.90	0	0.00	18.55	1	478	0.21%
2021/01/12	6	19.09	12	18.66	18.35	-6	453	-1.32%
2021/01/11	9	18.21	29	18.05	18.00	-20	425	-4.70%
2021/01/06	0	0.00	5	16.20	16.20	-5	346	-1.44%
2021/01/05	0	0.00	1	14.75	14.75	-1	326	-0.31%
2020/12/22	0	0.00	1	13.80	13.35	-1	263	-0.38%
2020/12/17	1	15.15	0	0.00	14.80	1	243	0.41%
2020/12/15	0	0.00	11	14.04	13.60	-11	219	-5.00%
2020/12/11	0	0.00	4	14.45	14.10	-4	180	-2.22%
2020/12/10	2	13.30	0	0.00	13.15	2	143	1.40%
2020/12/09	5	13.45	64	13.15	13.45	-59	137	-42.99%
2020/12/08	2	12.95	54	13.15	12.70	-52	123	-42.26%
2020/12/04	1	12.50	43	12.50	12.45	-42	98	-42.46%
2020/12/03	0	0.00	65	12.56	12.55	-65	93	-69.49%
2020/12/02	1	12.20	18	12.07	12.00	-17	82	-20.73%
2020/12/01	0	0.00	18	12.17	12.00	-18	79	-22.74%
2020/11/30	0	0.00	11	12.39	12.10	-11	76	-14.45%
2020/11/06	13	9.99	0	0.00	9.96	13	30	43.12%
2020/09/24	1	9.98	0	0.00	9.98	1	119	0.84%
2020/09/22	2	10.33	0	0.00	10.25	2	122	1.63%
2020/09/21	2	10.40	0	0.00	10.35	2	122	1.63%
2020/08/05	629	11.78	503	11.80	11.80	126	161	77.83%	大買/大賣/鉅額交易
2020/07/31	230	12.11	0	0.00	12.00	230	150	152.66%	大買/鉅額交易
2020/07/30	67	12.38	100	12.50	12.50	-33	136	-24.21%
2020/07/29	17	11.91	455	12.00	12.00	-438	115	-380.70%	大賣/鉅額交易
2020/07/28	46	11.77	433	11.95	11.95	-387	105	-367.12%	大賣/鉅額交易
2020/07/27	46	11.37	0	0.00	11.50	46	97	47.11%
2020/07/24	10	11.29	0	0.00	11.35	10	106	9.43%
2020/07/23	1	11.35	0	0.00	11.30	1	117	0.85%
2020/07/22	3	11.40	0	0.00	11.30	3	119	2.52%
2020/07/21	10	11.48	0	0.00	11.35	10	120	8.29%
2020/07/20	3	11.53	0	0.00	11.55	3	123	2.43%
2020/07/16	1	11.70	0	0.00	11.65	1	126	0.79%
2020/07/15	2	11.65	0	0.00	11.55	2	129	1.55%
2020/07/13	8	11.82	0	0.00	11.80	8	130	6.15%
2020/07/10	3	11.82	0	0.00	11.85	3	131	2.28%
2020/07/09	14	11.68	0	0.00	11.65	14	131	10.64%
2020/07/07	3	11.60	0	0.00	11.60	3	140	2.14%
2020/07/06	20	11.74	0	0.00	11.70	20	141	14.16%
2020/07/02	11	11.56	0	0.00	11.45	11	140	7.81%
2020/06/30	2	11.75	0	0.00	11.75	2	137	1.45%
2020/06/29	11	11.90	0	0.00	11.85	11	138	7.95%
2020/06/24	86	11.91	0	0.00	11.90	86	138	62.15%
2020/06/23	116	11.81	0	0.00	11.90	116	136	84.81%	大買/鉅額交易
2020/06/22	1	11.65	0	0.00	11.65	1	134	0.74%
2020/06/19	5	11.73	0	0.00	11.65	5	135	3.69%
2020/06/18	24	11.66	0	0.00	11.70	24	136	17.63%
2020/06/17	58	11.48	0	0.00	11.50	58	135	42.65%
2020/06/16	7	11.50	0	0.00	11.50	7	135	5.15%
2020/06/15	5	11.38	0	0.00	11.45	5	139	3.58%
2020/06/12	10	11.56	0	0.00	11.40	10	140	7.12%
2020/06/11	29	11.72	0	0.00	11.80	29	143	20.24%
2020/06/10	87	11.65	0	0.00	11.80	87	145	59.99%
2020/06/09	0	0.00	16	12.08	12.05	-16	140	-11.39%
2020/06/08	0	0.00	112	12.25	12.10	-112	143	-78.18%	大賣/鉅額交易
2020/06/05	0	0.00	43	12.03	12.20	-43	140	-30.54%
2020/06/03	0	0.00	12	12.00	12.00	-12	141	-8.46%
2020/06/02	0	0.00	2	12.05	12.00	-2	143	-1.40%
2020/06/01	2	12.15	70	12.02	12.15	-68	143	-47.39%
2020/05/29	0	0.00	14	12.09	12.05	-14	142	-9.83%
2020/05/28	0	0.00	35	12.19	12.10	-35	142	-24.51%
2020/05/27	2	12.50	5	12.35	12.25	-3	145	-2.07%
2020/05/22	4	12.73	5	12.55	12.50	-1	144	-0.69%
2020/05/18	12	12.79	0	0.00	12.40	12	136	8.81%
2020/05/15	10	12.44	8	12.89	12.80	2	134	1.49%
2020/04/30	0	0.00	2	12.93	12.45	-2	138	-1.45%
2020/04/29	2	11.85	0	0.00	12.50	2	136	1.47%
2020/04/14	2	12.85	0	0.00	12.30	2	118	1.68%
2020/03/20	9	9.79	0	0.00	9.84	9	107	8.35%
2020/03/12	19	13.24	22	13.19	13.25	-3	125	-2.39%
2020/03/11	6	14.12	2	13.90	14.20	4	123	3.24%
2020/03/10	15	14.02	5	13.86	14.25	10	123	8.11%
2020/03/09	61	14.44	14	14.35	14.40	47	123	38.03%
2020/03/06	3	14.52	5	14.50	14.50	-2	123	-1.62%
2020/03/05	4	14.54	9	14.47	14.55	-5	124	-4.01%
2020/03/04	3	14.55	0	0.00	14.55	3	124	2.41%
2020/03/02	43	14.56	42	14.39	14.50	1	124	0.80%
2020/02/27	10	15.20	0	0.00	15.20	10	121	8.23%
2020/02/12	23	16.20	5	16.35	16.55	18	196	9.15%
2020/02/11	92	15.57	29	15.57	15.75	63	203	31.00%
2020/02/10	22	15.79	9	15.70	15.70	13	201	6.46%
2020/02/07	2	16.00	0	0.00	16.15	2	200	1.00%
2020/02/06	10	16.26	1	16.25	16.30	9	202	4.44%
2020/02/05	7	16.40	0	0.00	16.40	7	201	3.47%
2020/02/04	28	16.13	0	0.00	16.30	28	200	13.96%
2020/02/03	78	15.98	0	0.00	15.95	78	199	39.17%
2020/01/31	2	17.45	0	0.00	17.15	2	195	1.02%
2020/01/30	1	18.00	0	0.00	18.00	1	194	0.51%
2020/01/20	2	20.15	0	0.00	20.00	2	198	1.01%
2020/01/17	3	20.18	0	0.00	20.00	3	203	1.48%
2020/01/16	23	20.27	1	20.30	20.30	22	202	10.86%
2020/01/15	32	20.16	0	0.00	20.30	32	202	15.82%
2020/01/14	38	20.31	0	0.00	20.35	38	199	19.06%
2020/01/13	39	20.61	5	20.50	20.50	34	197	17.19%
2020/01/10	77	20.32	0	0.00	20.45	77	196	39.23%
2020/01/09	11	20.48	0	0.00	20.30	11	194	5.65%
2020/01/08	2	20.43	0	0.00	20.35	2	194	1.03%
2020/01/06	10	20.05	0	0.00	21.15	10	194	5.14%
2020/01/03	54	20.06	0	0.00	20.15	54	198	27.23%
2019/12/31	20	20.05	0	0.00	20.10	20	198	10.05%
2019/12/27	1	20.30	0	0.00	20.20	1	215	0.46%
2019/12/26	5	20.30	0	0.00	20.30	5	216	2.31%
2019/12/25	32	20.24	0	0.00	20.15	32	218	14.67%
2019/12/24	8	20.10	0	0.00	20.25	8	217	3.67%
2019/12/20	1	20.30	0	0.00	20.30	1	221	0.45%
2019/12/18	24	20.21	0	0.00	20.30	24	222	10.81%
2019/12/17	8	20.17	0	0.00	20.20	8	222	3.60%
2019/12/16	3	20.30	0	0.00	20.30	3	221	1.35%
2019/12/11	0	0.00	20	20.53	20.40	-20	221	-9.03%
2019/12/10	207	20.19	0	0.00	20.85	207	220	93.90%	大買/鉅額交易
2019/12/06	0	0.00	10	22.20	22.00	-10	207	-4.83%
2019/12/04	5	21.75	12	21.77	21.90	-7	214	-3.27%
2019/12/03	2	21.93	30	21.78	21.75	-28	216	-12.92%
2019/11/29	4	22.59	0	0.00	22.65	4	247	1.62%
2019/11/28	0	0.00	3	22.75	22.70	-3	276	-1.09%
2019/11/25	10	22.74	0	0.00	22.75	10	293	3.40%
2019/11/21	0	0.00	5	22.70	22.80	-5	294	-1.70%
2019/11/20	6	23.23	0	0.00	23.15	6	292	2.05%
2019/11/18	6	23.83	38	23.77	23.45	-32	291	-10.98%
2019/11/15	7	23.51	0	0.00	23.60	7	284	2.46%
2019/11/14	16	23.78	0	0.00	23.30	16	281	5.68%
2019/11/13	14	24.59	47	24.19	23.70	-33	274	-12.01%
2019/11/12	4	23.15	0	0.00	24.75	4	244	1.63%
2019/11/08	5	23.00	5	23.00	23.10	0	237	0.00%
2019/11/07	13	22.19	6	22.10	22.25	7	230	3.03%
2019/11/04	10	22.25	0	0.00	21.90	10	227	4.39%
2019/10/31	6	22.28	0	0.00	22.25	6	228	2.63%
2019/10/29	6	22.08	0	0.00	21.90	6	227	2.63%
2019/10/28	47	22.48	0	0.00	22.10	47	226	20.74%
2019/10/25	88	22.85	23	22.74	22.80	65	220	29.49%
2019/10/24	13	22.35	21	22.22	22.45	-8	216	-3.70%
2019/10/22	1	22.40	0	0.00	22.05	1	219	0.46%
2019/10/21	4	22.26	0	0.00	22.05	4	219	1.82%
2019/10/18	5	21.75	0	0.00	21.95	5	219	2.28%
2019/10/14	1	22.65	11	22.51	22.55	-10	222	-4.50%
2019/10/09	0	0.00	13	22.60	22.45	-13	223	-5.83%
2019/10/04	8	23.14	11	23.10	22.70	-3	225	-1.33%
2019/10/03	0	0.00	5	22.95	22.95	-5	221	-2.26%
2019/10/02	2	20.73	24	20.60	20.90	-22	234	-9.39%
2019/10/01	7	20.36	15	20.27	20.35	-8	233	-3.43%
2019/09/27	0	0.00	11	20.65	20.60	-11	232	-4.74%
2019/09/26	0	0.00	2	21.50	20.90	-2	232	-0.86%
2019/09/25	3	21.50	0	0.00	21.65	3	230	1.30%
2019/09/24	0	0.00	13	22.02	22.00	-13	228	-5.69%
2019/09/23	1	22.35	23	22.12	22.20	-22	227	-9.65%
2019/09/20	3	22.08	21	22.02	22.10	-18	227	-7.91%
2019/09/18	0	0.00	17	22.14	22.10	-17	226	-7.50%
2019/09/16	1	22.30	14	22.10	22.10	-13	227	-5.72%
2019/09/12	1	22.20	15	22.12	22.00	-14	225	-6.20%
2019/09/10	4	21.85	31	22.15	22.10	-27	223	-12.09%
2019/09/06	1	24.50	1	24.00	24.00	0	211	0.00%
2019/09/05	0	0.00	10	24.50	24.10	-10	206	-4.84%
2019/09/04	0	0.00	5	24.30	24.20	-5	203	-2.45%
2019/09/03	12	24.51	23	25.34	24.30	-11	196	-5.58%
2019/09/02	1	23.60	46	23.74	23.75	-45	174	-25.82%
2019/08/30	1	19.80	6	21.33	21.60	-5	146	-3.42%
2019/08/29	0	0.00	5	20.75	19.65	-5	136	-3.66%
2019/08/28	7	20.56	0	0.00	20.65	7	133	5.24%
2019/08/15	7	22.28	0	0.00	22.20	7	134	5.22%
2019/08/14	18	23.49	16	23.29	22.95	2	130	1.54%
2019/08/13	12	23.89	0	0.00	22.90	12	127	9.40%
2019/08/07	1	23.90	0	0.00	23.90	1	120	0.83%
2019/08/05	12	23.98	16	23.97	24.00	-4	121	-3.28%
2019/08/02	2	23.78	7	23.74	23.90	-5	123	-4.04%
2019/08/01	4	23.90	1	24.30	23.75	3	126	2.38%
2019/07/31	1	24.60	0	0.00	24.30	1	128	0.78%
2019/07/30	1	24.10	1	24.30	24.30	0	137	0.00%
2019/07/26	4	24.70	6	24.56	24.70	-2	151	-1.32%
2019/07/24	2	24.38	14	24.59	24.65	-12	154	-7.77%
2019/07/19	9	23.57	9	23.80	23.80	0	154	0.00%
2019/07/17	2	23.30	0	0.00	23.55	2	157	1.27%
2019/07/16	1	24.00	0	0.00	23.95	1	157	0.64%
2019/07/15	1	24.05	1	24.30	24.00	0	157	0.00%
2019/07/12	1	24.50	0	0.00	24.55	1	156	0.64%
2019/07/11	2	24.35	1	24.50	24.70	1	157	0.64%
2019/07/10	2	24.55	0	0.00	24.50	2	155	1.29%
2019/07/09	0	0.00	7	26.07	25.20	-7	153	-4.56%
2019/07/08	0	0.00	81	25.85	25.85	-81	146	-55.18%
2019/07/04	2	23.80	0	0.00	23.90	2	134	1.49%
2019/06/25	0	0.00	5	23.35	23.50	-5	166	-3.00%
2019/06/21	0	0.00	5	23.00	22.75	-5	194	-2.57%
2019/06/13	25	25.11	0	0.00	25.35	25	257	9.72%
2019/06/12	0	0.00	2	25.70	25.50	-2	260	-0.77%
2019/06/11	31	25.85	0	0.00	25.50	31	261	11.87%
2019/06/10	0	0.00	14	27.21	26.80	-14	260	-5.38%
2019/06/06	15	26.60	13	26.65	26.80	2	257	0.78%
2019/06/05	31	26.80	0	0.00	26.80	31	256	12.10%
2019/06/04	29	26.55	0	0.00	26.30	29	253	11.43%
2019/06/03	10	26.77	0	0.00	26.80	10	252	3.96%
2019/05/31	19	26.98	0	0.00	26.80	19	250	7.59%
2019/05/30	6	26.93	0	0.00	26.85	6	249	2.41%
2019/05/29	30	26.68	0	0.00	26.85	30	248	12.07%
2019/05/28	3	27.07	0	0.00	26.30	3	246	1.22%
2019/05/27	23	26.73	0	0.00	27.00	23	245	9.37%
2019/05/23	80	26.05	4	26.40	26.20	76	240	31.54%
2019/05/22	82	25.94	0	0.00	27.00	82	239	34.27%
2019/05/21	13	24.79	0	0.00	24.80	13	235	5.52%
2019/05/14	1	24.35	33	24.05	23.90	-32	248	-12.87%
2019/05/03	0	0.00	13	25.08	25.30	-13	216	-6.00%
2019/05/02	0	0.00	1	24.75	24.80	-1	211	-0.47%
2019/04/25	0	0.00	20	24.03	24.05	-20	202	-9.85%
2019/04/23	2	24.63	9	24.50	24.00	-7	200	-3.49%
2019/04/22	5	24.82	43	24.58	25.00	-38	197	-19.27%
2019/04/19	1	24.20	9	24.05	24.30	-8	194	-4.12%
2019/04/18	5	23.70	42	23.64	24.00	-37	192	-19.25%
2019/04/17	0	0.00	8	23.70	24.10	-8	190	-4.20%
2019/04/16	5	23.15	0	0.00	23.60	5	187	2.66%
2019/04/15	0	0.00	13	23.71	24.00	-13	187	-6.95%
2019/04/11	0	0.00	11	23.84	23.80	-11	181	-6.05%
2019/04/09	2	23.35	0	0.00	22.80	2	176	1.13%
2019/04/08	0	0.00	7	23.80	24.00	-7	171	-4.08%
2019/04/01	0	0.00	13	23.37	23.25	-13	162	-7.98%
2019/03/29	7	23.10	15	24.35	24.20	-8	159	-5.02%
2019/03/28	18	24.72	53	25.37	24.90	-35	153	-22.85%
2019/03/27	1	25.00	5	25.00	25.00	-4	140	-2.84%
2019/03/26	5	21.45	127	21.40	22.80	-122	124	-98.30%	大賣/鉅額交易
2019/03/25	15	20.27	105	20.07	21.00	-90	113	-79.12%	大賣/
2019/03/22	30	20.13	76	20.09	20.20	-46	101	-45.25%
2019/03/21	0	0.00	40	20.23	20.15	-40	94	-42.55%
2019/03/20	0	0.00	45	18.63	19.55	-45	80	-55.64%
2019/03/19	6	17.63	20	17.70	17.80	-14	62	-22.33%
2019/03/18	43	17.35	0	0.00	17.40	43	53	79.88%
2019/03/15	21	16.70	0	0.00	16.75	21	48	43.24%
2019/02/20	22	15.65	0	0.00	15.75	22	38	57.59%
2018/12/13	0	0.00	36	13.70	13.50	-36	24	-147.95%
2018/08/30	2	14.50	27	13.93	14.05	-25	107	-23.34%
2018/08/29	0	0.00	33	14.00	14.00	-33	116	-28.34%
2018/08/17	0	0.00	22	14.96	15.40	-22	117	-18.69%
2018/06/04	55	15.62	0	0.00	15.95	55	208	26.40%
2018/05/28	31	12.87	1	12.30	12.60	30	179	16.75%
2018/05/17	113	13.03	5	13.00	13.20	108	167	64.61%	大買/鉅額交易
2018/05/16	108	12.10	10	12.20	12.00	98	159	61.60%	大買/
2018/05/09	8	12.15	0	0.00	12.05	8	147	5.41%
2018/04/20	0	0.00	30	11.95	12.20	-30	66	-45.01%
2018/03/09	20	9.29	0	0.00	9.27	20	56	35.67%
2018/02/12	5	9.08	0	0.00	9.05	5	60	8.30%
2018/01/31	5	9.17	0	0.00	9.19	5	69	7.20%
2018/01/26	9	9.21	0	0.00	9.18	9	69	12.95%
2018/01/10	14	9.27	0	0.00	9.37	14	72	19.38%
2018/01/05	13	9.53	0	0.00	9.19	13	72	18.00%
2018/01/03	99	9.51	10	9.56	9.90	89	70	126.12%