台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)
可現股當沖
  • 股價
    46.70
  • 漲跌
    ▼0.35
  • 漲幅
    -0.74%
  • 成交量
    34
  • 產業
    上市 電子通路類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安馳 (3528)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20244.03145.0544.851881.12%
2024/03/18548.2600.0047.055786.40%
2024/03/0500.00150.5050.30-187-1.15%
2024/03/01150.00150.3050.200940.00%
2024/02/27250.6000.0050.2021261.58%
2024/02/1900.00150.8051.10-1129-0.77%
2024/02/16150.0000.0050.0011330.75%
2024/01/18150.0000.0050.0011330.75%
2024/01/09151.0000.0051.1011250.80%
2024/01/08152.5000.0052.5011240.81%
2023/12/27153.5000.0053.5011200.83%
2023/12/2000.00153.7053.00-1118-0.84%
2023/12/1800.00153.5053.20-1117-0.85%
2023/11/2400.00153.9053.70-179-1.26%
2023/11/09150.5000.0050.5011160.86%
2023/10/24149.5500.0049.6511320.75%
2023/10/050.150.3000.0050.300.11400.07%
2023/10/02250.3000.0050.4021471.36%
2023/09/22250.9500.0050.8021521.31%
2023/09/19251.1500.0051.3021621.23%
2023/09/15153.0000.0052.8011620.62%
2023/09/14153.2000.0052.9011660.60%
2023/08/29157.00155.7055.4002010.00%
2023/08/14249.5800.0049.9021521.31%
2023/08/09451.2300.0051.1041552.57%
2023/08/02253.5500.0053.5021721.16%
2023/07/260.154.5000.0053.800.11880.03%
2023/07/19254.0000.0054.2022030.98%
2023/06/2800.00160.6060.70-1222-0.45%
2023/06/2100.00160.7060.90-1216-0.46%
2023/06/19162.0000.0062.1012110.47%
2023/06/1200.00061.8060.7001780.00%
2023/06/060.159.5000.0059.900.11880.05%
2023/06/05060.0000.0060.0001900.02%
2023/06/01060.1000.0060.2002040.00%
2023/05/26159.1000.0059.0012140.47%
2023/05/100.162.2000.0062.200.12800.04%
2023/05/050.368.5000.0069.300.32710.11%
2023/05/0400.00271.1571.00-2267-0.75%
2023/05/0300.00169.9069.80-1264-0.38%
2023/03/0200.00156.5056.50-1138-0.72%
2023/02/1300.00256.2056.20-256-3.57%
2023/01/17150.3000.0050.201214.61%
2022/12/1400.00150.4050.40-117-5.80%
2022/12/05149.8000.0050.101204.85%
2022/12/02149.9500.0049.901204.98%
2022/11/2900.00150.1050.10-118-5.32%
2022/11/1100.00150.0049.90-119-5.08%
2022/09/27149.0500.0049.401195.13%
2022/09/13149.9000.0050.301214.57%
2022/09/12150.2000.0050.501214.68%
2022/08/12151.6000.0051.301195.02%
2022/07/01147.5500.0048.801224.42%
2022/03/30054.3000.0052.800340.00%
2022/03/0900.00250.9551.50-228-6.96%
2022/03/0800.00150.3049.85-127-3.63%
2022/03/0700.00150.2050.20-127-3.70%
2022/03/0300.00150.6050.60-126-3.76%
2022/02/2200.00150.2050.30-127-3.67%
2022/02/1000.00150.7050.80-132-3.08%
2021/11/1200.00250.5050.40-230-6.64%
2021/11/0400.00048.5048.20032-0.06%
2021/10/25247.7300.0047.802385.23%
2021/10/22147.8500.0048.101402.50%
2021/10/21248.1000.0048.102414.86%
2021/09/2400.000.448.5948.75-0.4163-0.26%
2021/09/22148.4500.0048.7011690.59%
2021/09/08149.1000.0048.9511760.57%
2021/09/0100.000.650.8050.80-0.6183-0.32%
2021/08/31150.7000.0050.9011840.54%
2021/08/270.250.5000.0050.600.21870.11%
2021/08/2500.00150.3050.30-1187-0.53%
2021/08/17448.4100.0048.1041872.14%
2021/08/16349.5200.0049.2531861.61%
2021/08/1100.00251.5051.00-2183-1.09%
2021/08/053.250.1600.0050.703.21911.67%
2021/08/04450.9300.0050.7041942.06%
2021/07/1400.001458.1759.40-14162-8.62%
2021/07/1300.00158.1054.00-1128-0.78%
2021/07/0900.00351.7352.20-3105-2.83%
2021/07/070.148.3000.0048.750.11000.10%
2021/07/010.247.38147.4047.55-0.899-0.77%
2021/06/15149.5500.0049.801941.06%
2021/05/240.145.8000.0045.850.11020.08%
2021/05/2000.00145.8545.60-1103-0.97%
2021/05/17143.60144.2045.7501010.00%
2021/05/11546.6000.0046.605915.46%
2021/04/2800.00247.4047.30-279-2.52%
2021/04/1600.00246.3046.30-277-2.59%
2021/04/140.145.5000.0045.650.1730.14%
2021/04/12146.1000.0046.001711.40%
2021/04/0600.00145.4545.60-167-1.48%
2021/03/310.145.2500.0045.100.1650.15%
2021/03/29145.00144.9045.050640.00%
2021/03/22244.8800.0044.802623.20%
2021/03/1200.00145.1045.20-158-1.70%
2021/03/02143.0500.0043.151511.93%
2021/02/2200.00542.8342.90-554-9.14%
2021/02/01140.9000.0040.651741.34%
2021/01/29541.0500.0040.905766.55%
2021/01/25141.5000.0041.701761.31%
2021/01/12641.3300.0041.256748.08%
2020/12/25142.2500.0042.501661.50%
2020/12/22142.1000.0042.351671.48%
2020/12/15142.0500.0042.101671.48%
2020/12/14342.1200.0042.103714.21%
2020/11/18144.40344.5344.50-2122-1.64%
2020/11/1700.00042.3043.600108-0.03%
2020/10/16140.0500.0040.3511120.89%
2020/09/2400.00139.9539.80-1118-0.85%
2020/09/1700.00141.9541.10-1125-0.80%
2020/09/03141.6000.0041.6011230.81%
2020/09/01142.3000.0042.4511210.82%
2020/08/25244.08244.9343.2001100.00%
2020/08/2400.001142.1141.90-1182-13.34%
2020/08/1700.00239.0039.10-270-2.85%
2020/08/0700.00339.6839.50-369-4.29%
2020/08/0600.00138.9538.90-168-1.46%
2020/07/2400.00238.0038.30-271-2.79%
2020/07/1300.00239.5539.10-270-2.85%
2020/06/29538.8700.0039.405628.03%
2020/06/23638.9300.0039.0065610.54%
2020/06/22338.8500.0039.003555.41%
2020/06/18438.9900.0039.004547.31%
2020/06/112039.0100.0038.90205933.71%
2020/06/1000.002239.3039.20-2259-37.06%
2020/06/0500.00139.5539.65-162-1.60%
2020/06/0400.00139.4539.45-163-1.58%
2020/06/0300.00139.0539.00-161-1.63%
2020/06/0100.00138.7038.65-159-1.67%
2020/05/2700.00138.5538.35-159-1.69%
2020/05/2600.00138.4538.45-158-1.70%
2020/05/2200.00138.5038.50-158-1.71%
2020/05/1300.00238.5038.30-258-3.40%
2020/05/1100.00139.4539.50-156-1.78%
2020/05/0500.00338.5238.60-354-5.49%
2020/04/17238.1000.0037.902553.59%
2020/03/191133.0500.0032.80116018.32%
2020/03/171133.9600.0034.50115619.57%
2020/03/16335.2300.0035.753535.57%
2020/03/13135.6000.0036.451521.90%
2020/03/02137.1500.0037.651442.26%
2020/02/24137.5000.0037.951432.31%
2020/02/03136.60236.7037.10-140-2.46%
2020/01/30237.0300.0037.002395.10%
2020/01/15137.8000.0038.001362.78%
2020/01/07237.2500.0037.502345.77%
2020/01/06137.8500.0037.851333.00%
2019/12/260.537.2000.0037.150.5311.50%
2019/12/19138.6500.0038.651293.34%
2019/12/18138.1000.0038.101283.53%
2019/12/16337.1500.0037.5032511.77%
2019/12/12137.2000.0037.451234.27%
2019/12/04137.3000.0037.401234.23%
2019/11/28137.4000.0037.501234.24%
2019/11/07137.4000.0037.501442.27%
2019/10/2900.00138.0037.55-148-2.06%
2019/10/21437.2300.0037.304527.69%
2019/09/27137.6000.0037.701671.49%
2019/09/18337.8000.0037.953783.84%
2019/08/2700.00237.9038.00-2113-1.77%
2019/08/16239.4500.0040.0021141.75%
2019/08/1300.00240.4840.50-2125-1.60%
2019/08/1200.00140.4540.45-1129-0.77%
2019/08/0200.00240.4040.35-2196-1.02%
2019/07/2400.00140.3540.35-1280-0.36%
2019/07/1900.00140.3540.35-1280-0.36%
2019/07/1800.00140.3540.30-1281-0.36%
2019/07/1600.00140.2540.25-1280-0.36%
2019/07/1100.00140.2540.30-1280-0.36%
2019/07/0400.000.540.1040.15-0.5276-0.16%
2019/07/0300.00240.1340.10-2277-0.72%
2019/06/2700.00140.2040.20-1279-0.36%
2019/06/2600.00139.9540.00-1279-0.36%
2019/06/2100.001240.3540.35-12268-4.46%
2019/06/1900.00140.2540.25-1265-0.38%
2019/06/1800.00540.2540.25-5263-1.90%
2019/06/1400.00340.3040.30-3260-1.15%
2019/06/1000.00340.2740.30-3262-1.14%
2019/06/0500.00240.2540.25-2260-0.77%
2019/06/0300.00140.2040.20-1259-0.38%
2019/05/2900.00440.1340.15-4256-1.56%
2019/05/2100.00140.0040.05-1245-0.41%
2019/05/20140.10140.0040.0002410.00%
2019/05/1700.00139.9039.90-1234-0.43%
2019/05/1300.00939.9539.90-9208-4.32%
2019/05/09240.151.140.3340.200.91630.55%
2019/05/0800.00138.1038.10-188-1.13%
2019/05/0700.00434.7034.65-479-5.03%
2019/05/0300.00134.9534.85-195-1.05%
2019/05/0200.00134.9034.80-195-1.05%
2019/04/1800.00234.8534.80-291-2.18%
2019/03/2200.000.134.6034.60-0.179-0.06%
2019/03/15234.9500.0035.002762.63%
2019/02/1800.00134.3034.15-162-1.59%
2019/02/1500.00134.0034.00-161-1.62%
2019/01/2500.00134.6033.10-153-1.87%
2019/01/11132.05132.2032.250390.00%
2019/01/04131.6000.0031.601402.49%
2019/01/03232.05232.1032.050400.00%
2018/12/28132.4000.0032.351402.48%
2018/12/27232.08232.2032.350400.00%
2018/12/261432.061432.2132.050400.00%
2018/12/25132.10132.3032.450390.00%
2018/12/220.132.5000.0032.500.1400.25%
2018/10/29130.9000.0031.151501.96%
2018/10/25231.1500.0031.002513.85%
2018/10/12232.2800.0032.502513.91%
2018/10/11231.6800.0032.352494.04%
2018/09/26133.3500.0033.401581.72%
2018/09/11232.9800.0032.9521081.84%
2018/09/0600.000.734.1033.95-0.7104-0.63%
2018/08/13133.6500.0033.6511120.89%
2018/08/0900.000.134.5034.40-0.1112-0.07%
2018/08/0300.00234.0034.30-2112-1.77%
2018/07/23234.1000.0034.2021141.75%
2018/07/04136.7000.0036.3011170.85%
2018/07/03336.8000.0036.9031132.65%
2018/06/1500.00037.0036.95075-0.04%
2018/05/1600.00236.0036.10-289-2.24%
2018/04/2300.00136.0036.10-193-1.07%
2018/03/28235.9000.0035.952902.21%
2018/03/23135.8500.0035.801871.14%
2018/02/07533.6000.0033.6551184.21%
2018/01/11734.6200.0034.6571783.91%
2018/01/0300.000.234.6034.55-0.2204-0.08%
安馳 相關文章
安馳 相關影音