曜越 (3540)-玉山-台中券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
435張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	39.80	4	39.75	40.05	-3	2,616	-0.11%
2024/05/09	0	0.00	2	40.00	40.00	-2	2,615	-0.08%
2024/05/07	1	41.50	0	0.00	40.80	1	2,620	0.04%
2024/05/06	1	41.45	0	0.00	41.20	1	2,617	0.04%
2024/05/03	6	41.93	0	0.00	41.35	6	2,618	0.23%
2024/04/26	0	0.00	2	41.10	41.35	-2	2,627	-0.08%
2024/04/23	0	0.00	1	39.65	39.65	-1	2,611	-0.04%
2024/04/19	1	39.80	1	40.85	40.40	0	2,603	0.00%
2024/04/18	0	0.00	4	42.96	42.65	-4	2,590	-0.15%
2024/04/17	10	43.35	10	42.75	42.50	0	2,588	0.00%
2024/04/16	0	42.10	0	0.00	42.25	0	2,584	0.00%
2024/04/11	5	45.78	10	45.91	45.30	-5	2,563	-0.20%
2024/04/10	9	47.27	0	0.00	47.40	9	2,543	0.35%
2024/04/09	0	0.00	9	46.78	46.60	-9	2,539	-0.35%
2024/04/08	0	0.00	0.2	47.55	47.45	-0.2	2,530	-0.01%
2024/04/03	13	47.43	15	47.20	47.00	-2	2,530	-0.08%
2024/04/02	15	50.37	17	48.66	48.35	-2	2,516	-0.08%
2024/04/01	1	48.75	0	0.00	49.55	1	2,504	0.04%
2024/03/28	3	49.07	2	49.00	48.80	1	2,570	0.04%
2024/03/27	24	50.32	13	50.28	50.40	11	2,595	0.42%
2024/03/26	14	50.54	46	51.01	51.00	-32	2,608	-1.23%
2024/03/25	10	49.30	10.2	48.57	48.60	-0.2	2,557	-0.01%
2024/03/22	0	0.00	3	49.50	49.40	-3	2,543	-0.12%
2024/03/21	12	51.38	11	50.67	50.40	1	2,524	0.04%
2024/03/20	6	52.50	14	51.14	50.00	-8	2,513	-0.32%
2024/03/19	2.3	52.62	1	52.10	51.80	1.3	2,522	0.05%
2024/03/18	23	53.45	23	52.68	52.40	0	2,569	0.00%
2024/03/15	41.5	54.76	43	54.50	54.20	-1.5	2,526	-0.06%
2024/03/14	31	57.45	41	57.57	56.80	-10	2,450	-0.41%
2024/03/13	28	56.41	15	54.13	55.00	13	2,189	0.59%
2024/03/12	16	56.51	23	56.61	56.20	-7	2,096	-0.33%
2024/03/11	11	55.36	9	55.50	54.50	2	2,003	0.10%
2024/03/08	84	56.70	36	55.85	53.90	48	1,815	2.64%
2024/03/07	70	55.07	54	55.78	56.80	16	1,475	1.09%
2024/03/06	5	48.76	6.2	49.84	51.70	-1.2	1,164	-0.10%
2024/03/05	1	46.35	6	47.23	47.00	-5	1,055	-0.47%
2024/03/04	6	46.22	1.4	45.86	46.30	4.6	1,020	0.45%
2024/03/01	32	46.33	1	45.50	46.25	31	1,009	3.07%
2024/02/29	2	45.35	6.1	45.22	45.90	-4.1	982	-0.41%
2024/02/27	13	43.67	7	42.52	42.40	6	924	0.65%
2024/02/26	0.1	42.90	0	0.00	43.00	0.1	922	0.01%
2024/02/22	1	44.40	0	0.00	43.90	1	917	0.11%
2024/02/21	0	0.00	8	43.92	44.00	-8	914	-0.87%
2024/02/16	0	0.00	1	44.15	44.80	-1	907	-0.11%
2024/02/15	2	43.48	0	0.00	43.80	2	894	0.22%
2024/02/01	0	42.70	0	0.00	42.75	0	876	0.00%
2024/01/31	0	0.00	6	42.00	42.95	-6	878	-0.68%
2024/01/30	0	0.00	10	42.64	42.60	-10	874	-1.14%
2024/01/29	0	41.55	0	0.00	42.00	0	868	0.00%
2024/01/26	0	0.00	25	41.62	41.55	-25	868	-2.88%
2024/01/19	2	40.75	0	0.00	41.00	2	843	0.24%
2024/01/16	0	0.00	10	42.26	41.90	-10	846	-1.18%
2024/01/12	0	0.00	5	42.05	41.30	-5	845	-0.59%
2024/01/11	0	0.00	2	42.30	42.30	-2	843	-0.24%
2024/01/09	0	0.00	50	42.60	42.30	-50	845	-5.91%
2023/12/28	1	45.70	0	0.00	45.50	1	826	0.12%
2023/12/27	0	0.00	10.2	45.99	45.50	-10.2	828	-1.23%
2023/12/26	7	45.75	0	0.00	45.55	7	829	0.84%
2023/12/25	16	47.30	5	48.28	46.30	11	818	1.34%
2023/12/22	11.1	47.22	2	47.90	47.45	9.1	745	1.22%
2023/12/20	0.1	45.00	20	43.58	45.10	-20	669	-2.98%
2023/12/19	7	43.24	0	0.00	42.95	7	651	1.07%
2023/12/15	15	45.55	1	45.50	44.95	14	638	2.19%
2023/12/14	6	46.42	4	47.00	46.20	2	631	0.32%
2023/12/13	23	45.73	4.2	47.42	46.75	18.9	589	3.20%
2023/12/12	5	44.16	1	44.10	44.10	4	522	0.77%
2023/12/08	3	45.60	0	0.00	45.00	3	512	0.59%
2023/12/07	18	45.39	2	45.80	44.55	16	504	3.17%
2023/12/06	13.2	45.51	2	47.08	47.50	11.2	472	2.36%
2023/12/05	1	44.30	1	43.40	43.25	0	414	0.00%
2023/12/04	30	45.90	3	45.50	44.70	27	404	6.67%
2023/12/01	7	44.35	1	44.60	44.70	6	369	1.63%
2023/11/30	13	42.99	2	44.19	42.55	11	343	3.20%
2023/11/29	3	42.08	134	41.80	42.25	-131	310	-42.16%	大賣/鉅額交易
2023/11/28	1	41.00	1	41.20	41.35	0	300	0.00%
2023/11/27	0	0.00	21	39.80	39.90	-21	294	-7.13%
2023/11/22	6	40.95	0	0.00	41.00	6	301	1.99%
2023/11/21	6	40.70	13	41.15	40.50	-7	304	-2.30%
2023/11/16	6	40.35	0	0.00	40.05	6	303	1.98%
2023/11/15	14	39.22	1	39.40	39.10	13	300	4.33%
2023/11/14	6	38.95	0	0.00	38.85	6	309	1.94%
2023/11/13	12	39.22	0	0.00	39.00	12	318	3.77%
2023/11/10	20	38.75	0	0.00	38.60	20	326	6.13%
2023/11/09	7	40.20	0	0.00	39.60	7	331	2.11%
2023/11/07	7	39.30	0	0.00	39.25	7	350	2.00%
2023/11/06	10	39.00	0	0.00	38.95	10	372	2.69%
2023/11/03	7	38.55	0	0.00	38.35	7	380	1.84%
2023/11/01	5	37.34	0	0.00	37.30	5	397	1.26%
2023/10/31	0	0.00	10	37.72	36.90	-10	415	-2.41%
2023/10/30	0	0.00	2	38.80	38.60	-2	446	-0.45%
2023/10/27	0	0.00	2	38.85	38.80	-2	475	-0.42%
2023/10/26	8	38.92	0	0.00	38.65	8	507	1.58%
2023/10/25	15	39.62	0	0.00	39.65	15	526	2.85%
2023/10/24	0	0.00	0.1	38.05	38.80	-0.1	546	-0.02%
2023/10/13	10	41.00	0	0.00	40.90	10	1,017	0.98%
2023/10/12	0	0.00	3	40.60	40.65	-3	1,313	-0.23%
2023/10/06	0	41.25	0	0.00	40.80	0	1,516	0.00%
2023/10/02	5	41.55	0	0.00	41.70	5	1,669	0.30%
2023/09/28	10	39.97	0	0.00	39.95	10	1,682	0.59%
2023/09/25	6	40.17	0	0.00	40.00	6	1,790	0.34%
2023/09/21	0	0.00	3	39.30	39.20	-3	1,805	-0.17%
2023/09/15	1	41.45	1	41.00	41.00	0	1,839	0.00%
2023/09/14	0	0.00	1	41.10	41.45	-1	1,846	-0.05%
2023/09/11	1	40.00	0	0.00	39.60	1	1,865	0.05%
2023/09/07	0.1	40.90	0	0.00	40.55	0.1	1,889	0.00%
2023/09/05	0	0.00	2.2	41.20	41.75	-2.2	2,018	-0.11%
2023/09/01	0	0.00	2	41.80	40.80	-2	2,053	-0.10%
2023/08/30	0	0.00	2	42.10	42.10	-2	2,118	-0.09%
2023/08/29	0	0.00	1	41.50	41.45	-1	2,153	-0.05%
2023/08/28	2	41.50	0	0.00	40.70	2	2,175	0.09%
2023/08/25	0	0.00	19	42.70	42.70	-19	2,202	-0.86%
2023/08/24	1	44.90	3	43.90	43.90	-2	2,247	-0.09%
2023/08/23	0	0.00	3	43.90	43.90	-3	2,401	-0.12%
2023/08/21	1	44.80	3	44.98	44.85	-2	2,622	-0.08%
2023/08/18	6	46.29	3	45.80	44.80	3	2,660	0.11%
2023/08/17	0	0.00	1	44.80	45.80	-1	2,729	-0.04%
2023/08/16	0	0.00	1	44.70	44.75	-1	2,792	-0.04%
2023/08/14	1	43.50	2	42.75	43.00	-1	2,852	-0.04%
2023/08/11	1	44.50	1	43.50	43.50	0	2,889	0.00%
2023/08/10	3	46.03	2	44.60	44.15	1	3,034	0.03%
2023/08/09	1	45.81	1	45.80	46.00	0	3,068	0.00%
2023/08/04	12	45.87	0	0.00	46.70	12	3,191	0.38%
2023/08/02	3	46.35	0	0.00	45.95	3	3,204	0.09%
2023/08/01	14	49.84	12	48.90	48.90	2	3,193	0.06%
2023/07/31	30	52.89	28	51.21	50.80	2	3,177	0.06%
2023/07/28	3	51.40	3	51.30	52.10	0	3,157	0.00%
2023/07/26	31	54.31	25	52.22	52.10	6	3,145	0.19%
2023/07/25	44	56.85	36	57.56	57.10	8	3,089	0.26%
2023/07/24	13	55.31	7	55.01	54.40	6	3,003	0.20%
2023/07/21	5	52.86	38	52.85	53.80	-33	2,941	-1.12%
2023/07/20	2	53.60	3	54.33	53.80	-1	2,920	-0.03%
2023/07/19	9	52.78	6	52.87	52.00	3	2,891	0.10%
2023/07/18	9	56.03	2	57.10	54.60	7	2,873	0.24%
2023/07/17	42	60.52	22	60.35	59.60	20	2,784	0.72%
2023/07/14	16	55.26	21.1	56.82	59.10	-5.1	2,507	-0.20%
2023/07/13	11	54.63	15.1	54.13	53.80	-4	2,407	-0.17%
2023/07/12	4	53.54	9	52.28	51.50	-5	2,362	-0.21%
2023/07/11	9	54.07	28.2	53.89	54.30	-19.2	2,340	-0.82%
2023/07/10	0	51.30	0	0.00	51.40	0	2,324	0.00%
2023/07/07	0	52.02	0	0.00	52.10	0	2,361	0.00%
2023/07/06	0	0.00	1	53.50	53.40	-1	2,394	-0.04%
2023/07/05	0	0.00	1	53.60	53.50	-1	2,401	-0.04%
2023/07/04	1	52.60	0	0.00	52.80	1	2,384	0.04%
2023/07/03	5	51.06	7	51.51	51.70	-2	2,374	-0.09%
2023/06/30	1	49.50	1	49.45	49.55	0	2,459	0.00%
2023/06/28	1	48.10	3	48.53	48.55	-2	2,497	-0.08%
2023/06/27	0	47.60	2	48.50	47.60	-2	2,503	-0.08%
2023/06/26	1	49.10	2	49.05	48.45	-1	2,510	-0.04%
2023/06/21	10	48.50	11	48.85	48.90	-1	2,503	-0.04%
2023/06/20	2	47.75	0	0.00	47.25	2	2,496	0.08%
2023/06/19	2	47.10	1	47.45	48.50	1	2,490	0.04%
2023/06/16	6	48.78	1	48.35	48.35	5	2,484	0.20%
2023/06/15	2	49.08	0	0.00	49.15	2	2,474	0.08%
2023/06/14	2	48.30	2	49.15	48.35	0	2,468	0.00%
2023/06/13	2	49.73	2	49.48	49.50	0	2,448	0.00%
2023/06/12	19	50.72	6	49.50	49.20	13	2,427	0.54%
2023/06/09	3	53.70	4	54.07	54.20	-1	2,353	-0.04%
2023/06/07	1	52.30	0	0.00	52.30	1	2,285	0.04%
2023/06/06	19	52.23	0	0.00	52.20	19	2,284	0.83%
2023/06/05	4	53.30	6	53.82	53.20	-2	2,266	-0.09%
2023/06/02	2	52.50	2	52.35	51.80	0	2,228	0.00%
2023/06/01	4	51.63	10	51.67	52.00	-6	2,199	-0.27%
2023/05/31	1	51.80	4	51.95	51.60	-3	2,178	-0.14%
2023/05/30	2	51.25	0	0.00	50.80	2	2,142	0.09%
2023/05/29	18.1	53.20	17	54.21	53.00	1.1	2,098	0.05%
2023/05/26	6.1	50.59	6	50.67	52.70	0.1	1,994	0.01%
2023/05/25	10.1	49.35	7	48.42	48.10	3.1	1,847	0.17%
2023/05/23	0	0.00	4.1	48.12	47.70	-4.1	1,754	-0.23%
2023/05/22	2	45.98	5	46.83	46.80	-3	1,689	-0.18%
2023/05/19	1	46.55	0	0.00	44.00	1	1,631	0.06%
2023/05/18	16	45.28	15	45.58	45.65	1	1,625	0.06%
2023/05/17	23	43.62	22	44.35	44.80	1	1,668	0.06%
2023/05/16	24	44.70	20	44.92	44.10	4	1,639	0.24%
2023/05/15	9	43.58	2	43.98	44.50	7	1,486	0.47%
2023/05/12	0	0.00	3	42.53	43.75	-3	1,432	-0.21%
2023/05/09	1	42.95	0	0.00	41.85	1	1,288	0.08%
2023/05/08	1	41.20	1	41.70	41.80	0	1,257	0.00%
2023/04/26	0	0.00	3	38.30	38.75	-3	1,155	-0.26%
2023/04/25	2	38.80	0	0.00	38.90	2	1,144	0.17%
2023/04/21	1	40.00	1	39.80	39.80	0	1,118	0.00%
2023/04/20	2	41.60	1	41.60	41.40	1	1,090	0.09%
2023/04/19	2	43.75	1	43.15	43.95	1	1,053	0.09%
2023/04/17	1	42.25	1	42.70	42.50	0	985	0.00%
2023/04/14	0	0.00	0	42.75	42.50	0	962	0.00%
2023/04/13	3	41.80	2	41.80	41.70	1	928	0.11%
2023/04/12	2	42.40	2	40.95	40.95	0	861	0.00%
2023/04/11	1	40.90	10	39.47	41.50	-9	815	-1.10%
2023/04/10	0	38.60	3.1	38.95	38.60	-3.1	767	-0.40%
2023/04/07	0	0.00	2	37.95	37.80	-2	738	-0.27%
2023/04/06	0	0.00	2.1	38.31	38.30	-2.1	725	-0.29%
2023/03/31	37	38.04	22.2	37.21	38.00	14.8	693	2.14%
2023/03/30	2	35.58	3	36.67	37.65	-1	564	-0.18%
2023/03/28	0	35.50	2	34.15	34.05	-2	513	-0.39%
2023/03/27	2	35.35	1	35.30	35.80	1	503	0.20%
2023/03/09	0	0.00	1	36.40	35.35	-1	547	-0.18%
2023/03/08	0	0.00	3	35.10	35.35	-3	532	-0.56%
2023/03/07	2	35.00	0	0.00	35.10	2	526	0.38%
2023/03/01	0	0.00	1	33.85	33.60	-1	495	-0.20%
2023/02/24	5	35.81	6	35.94	33.85	-1	487	-0.21%
2023/02/23	0	0.00	3	33.80	34.20	-3	429	-0.70%
2023/02/22	2	34.45	1.1	34.71	33.90	0.9	421	0.21%
2023/02/21	0.1	33.70	3	33.85	33.70	-2.9	407	-0.71%
2023/02/20	1	35.05	0	0.00	34.45	1	393	0.25%
2023/02/17	4	34.55	2	34.63	35.00	2	380	0.53%
2023/02/16	0	0.00	1	33.95	34.20	-1	365	-0.27%
2023/02/15	13	34.38	13	34.37	34.20	0	337	0.00%
2023/02/14	2	32.83	0.1	32.85	32.85	2	251	0.78%
2023/02/09	3	29.00	0	0.00	28.65	3	221	1.36%
2023/02/08	1	29.35	1	28.90	29.00	0	219	0.00%
2023/02/02	1	28.85	1	28.25	28.25	0	209	0.00%
2023/01/11	0	0.00	0.1	29.40	27.95	-0.1	192	-0.05%
2022/12/28	0	0.00	0.1	27.48	26.80	-0.1	185	-0.05%
2022/12/22	0	0.00	5	27.01	27.25	-5	182	-2.74%
2022/12/16	3	28.95	2	28.58	28.50	1	173	0.58%
2022/12/15	1.1	29.36	2.1	29.20	29.85	-1.1	161	-0.65%
2022/12/13	6	28.07	10	28.01	28.05	-4	137	-2.91%
2022/12/08	0	0.00	2	26.35	26.35	-2	111	-1.79%
2022/12/07	2	26.80	5	26.36	26.65	-3	110	-2.71%
2022/12/06	10	27.25	0	27.35	27.25	10	105	9.45%
2022/12/02	0	0.00	0.1	23.45	23.50	-0.1	61	-0.08%
2022/12/01	5	23.43	0	0.00	23.30	5	61	8.17%
2022/11/25	0	0.00	0	23.80	22.95	0	61	0.00%
2022/11/08	0	0.00	1	22.85	22.65	-1	86	-1.16%
2022/11/07	0	0.00	0	22.65	22.80	0	86	0.00%
2022/11/02	1	21.65	0	0.00	21.70	1	89	1.12%
2022/10/11	0	0.00	1	22.35	22.50	-1	118	-0.84%
2022/09/05	0	0.00	3	25.95	25.70	-3	166	-1.80%
2022/08/30	0	0.00	0.1	26.90	26.65	-0.1	176	-0.03%
2022/08/26	0	0.00	0.4	27.45	27.35	-0.4	204	-0.21%
2022/08/15	0.2	27.00	0	0.00	28.00	0.2	194	0.10%
2022/07/18	0	0.00	0.2	24.50	24.60	-0.2	184	-0.11%
2022/07/01	2.1	25.17	0	0.00	23.90	2.1	183	1.14%
2022/06/30	1	26.75	0	0.00	26.55	1	179	0.56%
2022/06/16	2	29.35	0	0.00	28.80	2	172	1.16%
2022/06/07	0	30.55	3	30.65	30.70	-3	168	-1.77%
2022/06/06	7	31.31	4.1	31.11	31.50	2.9	163	1.78%
2022/05/31	1	26.65	0	0.00	26.70	1	138	0.72%
2022/05/18	0	0.00	0.1	27.25	27.30	-0.1	152	-0.07%
2022/05/17	0	0.00	0.1	26.30	26.30	-0.1	152	-0.07%
2022/05/13	0.1	25.90	0	0.00	25.95	0.1	150	0.07%
2022/05/12	0.1	27.90	0	0.00	26.50	0.1	147	0.07%
2022/05/09	0.1	28.65	0	0.00	28.70	0.1	143	0.08%
2022/04/29	0	0.00	0.1	30.30	30.30	-0.1	150	-0.07%
2022/04/28	0	0.00	0	29.90	29.40	0	151	0.00%
2022/04/27	0.1	29.15	0	0.00	29.30	0.1	151	0.07%
2022/04/21	0	0.00	1	33.05	33.00	-1	150	-0.67%
2022/04/15	0	34.50	0	0.00	34.30	0	159	0.00%
2022/04/12	0	35.85	0	0.00	35.10	0	184	0.00%
2022/04/08	10	37.50	10	37.45	37.35	0	190	0.00%
2022/04/07	0	37.10	0	0.00	36.95	0	193	0.00%
2022/04/01	1	36.85	1	37.30	36.50	0	221	0.00%
2022/03/22	0	36.35	0	0.00	36.95	0	296	0.00%
2022/03/17	0	34.75	0	0.00	34.70	0	303	0.00%
2022/03/15	1	35.10	0	0.00	34.80	1	304	0.33%
2022/03/14	0	36.54	0	0.00	36.10	0	303	0.00%
2022/03/11	0	36.70	0	0.00	36.70	0	302	0.00%
2022/03/10	0	37.65	0	0.00	37.55	0	300	0.00%
2022/03/08	0	37.20	1	36.75	36.55	-1	302	-0.33%
2022/03/07	0	37.50	1	37.25	37.25	-1	301	-0.33%
2022/03/04	2	38.50	0	0.00	38.55	2	298	0.67%
2022/03/03	0	39.00	0	0.00	38.90	0	299	0.01%
2022/03/01	1	38.60	1	39.20	38.90	0	304	0.00%
2022/02/25	1	38.80	0	0.00	38.80	1	309	0.32%
2022/02/24	0	38.70	0	0.00	38.70	0	312	0.00%
2022/02/23	1	40.15	0	0.00	40.05	1	314	0.32%
2022/02/22	1	40.10	0	0.00	40.15	1	317	0.31%
2022/02/21	0	0.00	2	41.30	41.20	-2	321	-0.62%
2022/02/18	2.1	39.82	0.2	40.30	40.25	1.9	319	0.58%
2022/02/11	0	0.00	1	40.00	39.75	-1	334	-0.30%
2022/02/10	0	39.99	0	0.00	39.95	0	336	0.00%
2022/02/08	1	39.90	0.1	39.80	40.00	1	339	0.28%
2022/02/07	0	0.00	1	38.60	39.50	-1	339	-0.29%
2022/01/24	2	38.60	0	0.00	38.60	2	351	0.57%
2022/01/06	0.5	43.85	0	0.00	43.50	0.5	347	0.14%
2022/01/05	1	44.55	2	44.00	44.05	-1	347	-0.29%
2021/12/28	1	45.70	0	0.00	44.20	1	328	0.30%
2021/12/27	2	43.90	2.1	44.00	44.70	-0.1	309	-0.02%
2021/12/24	1	41.80	0	0.00	42.70	1	280	0.36%
2021/12/20	1	40.10	0	0.00	40.00	1	272	0.37%
2021/12/15	0	0.00	1	40.00	40.65	-1	266	-0.38%
2021/12/10	1	39.50	0	0.00	39.60	1	281	0.35%
2021/12/09	0	0.00	2	39.88	39.60	-2	284	-0.70%
2021/12/08	0	0.00	1	39.55	39.10	-1	287	-0.35%
2021/12/07	0	0.00	0	39.30	39.20	0	289	0.00%
2021/12/06	0	38.80	0	0.00	38.85	0	291	0.00%
2021/12/02	1	38.95	0	0.00	38.85	1	296	0.34%
2021/11/30	0	0.00	0	39.20	39.45	0	301	0.00%
2021/11/26	1	39.40	0	0.00	39.00	1	301	0.33%
2021/11/18	0	0.00	1	39.00	38.70	-1	302	-0.33%
2021/11/16	1	39.80	11	39.80	39.25	-10	297	-3.36%
2021/11/11	0.1	42.05	0	0.00	41.70	0.1	309	0.02%
2021/11/09	0	0.00	0.3	42.30	42.25	-0.3	311	-0.08%
2021/11/05	0.1	41.45	0	0.00	41.45	0.1	327	0.02%
2021/11/04	0.1	41.35	0	0.00	41.40	0.1	333	0.03%
2021/11/02	0.1	41.50	0	0.00	41.10	0.1	333	0.03%
2021/11/01	0	0.00	0.4	41.94	42.40	-0.4	329	-0.13%
2021/10/29	0.2	40.28	0	0.00	40.35	0.2	324	0.07%
2021/10/28	0.1	40.50	0	0.00	40.35	0.1	325	0.03%
2021/10/22	0.2	40.00	0	0.00	39.80	0.2	336	0.06%
2021/10/19	0	0.00	1	40.00	39.75	-1	348	-0.29%
2021/10/07	1	39.90	0	0.00	39.90	1	372	0.27%
2021/10/06	1	39.60	0	0.00	39.00	1	436	0.23%
2021/10/04	0	0.00	1	38.60	37.70	-1	438	-0.23%
2021/10/01	1	40.00	0	0.00	39.45	1	436	0.23%
2021/09/28	1	44.60	0	0.00	44.35	1	441	0.23%
2021/09/24	2	44.83	0	0.00	44.65	2	449	0.44%
2021/09/17	1	55.40	0	0.00	55.60	1	445	0.22%
2021/09/15	1	54.00	0	0.00	54.70	1	441	0.23%
2021/09/14	0	0.00	1	54.90	54.50	-1	445	-0.22%
2021/09/10	0	0.00	1	54.20	54.50	-1	457	-0.22%
2021/09/08	11	52.31	0	0.00	52.20	11	463	2.38%
2021/09/07	11	53.86	10	53.80	54.00	1	465	0.21%
2021/09/03	1	53.00	0	0.00	53.00	1	504	0.20%
2021/08/30	1	54.70	0	0.00	55.00	1	514	0.19%
2021/08/23	1	50.50	0	0.00	50.50	1	538	0.19%
2021/08/20	6.2	49.35	0	0.00	49.20	6.2	545	1.14%
2021/08/18	1	46.35	0	0.00	49.60	1	558	0.18%
2021/08/16	0	0.00	2	49.38	49.25	-2	568	-0.35%
2021/08/13	0	0.00	2	51.20	50.50	-2	577	-0.35%
2021/08/10	1	56.50	0	0.00	55.50	1	622	0.16%
2021/08/02	0	0.00	4	56.35	56.60	-4	756	-0.53%
2021/07/20	0	0.00	1	60.20	59.60	-1	889	-0.11%
2021/07/19	1	60.60	0	0.00	60.70	1	896	0.11%
2021/07/14	1	60.90	1	59.60	60.30	0	941	0.00%
2021/07/13	3	61.03	1	61.10	60.50	2	968	0.21%
2021/07/12	1	67.10	0	0.00	67.00	1	922	0.11%
2021/07/08	0	0.00	3	66.90	67.10	-3	997	-0.30%
2021/07/02	1	66.80	0	0.00	66.80	1	1,285	0.08%
2021/06/30	8	68.03	0	0.00	67.50	8	1,354	0.59%
2021/06/29	3	68.57	0	0.00	67.90	3	1,410	0.21%
2021/06/28	0	0.00	1	67.60	68.10	-1	1,455	-0.07%
2021/06/25	1	67.10	0	0.00	66.90	1	1,485	0.07%
2021/06/23	1	67.00	0	0.00	66.60	1	1,624	0.06%
2021/06/04	3	71.60	0	0.00	71.40	3	2,035	0.15%
2021/06/02	3	71.70	0	0.00	72.10	3	2,154	0.14%
2021/05/31	0	0.00	1	71.30	71.10	-1	2,265	-0.04%
2021/05/26	1	70.80	0	0.00	70.80	1	2,855	0.04%
2021/05/19	0	0.00	1	67.50	67.70	-1	3,941	-0.03%
2021/05/13	1	66.00	0	0.00	65.70	1	4,083	0.02%
2021/05/11	0	0.00	1	71.80	70.40	-1	4,158	-0.02%
2021/05/06	0	0.00	4	72.68	72.90	-4	4,123	-0.10%
2021/05/05	4	73.68	1	74.50	71.70	3	4,110	0.07%
2021/05/04	0	0.00	1	71.00	68.00	-1	4,078	-0.02%
2021/05/03	1	71.00	0	0.00	71.00	1	4,070	0.02%
2021/04/27	0	0.00	1	76.00	76.00	-1	4,081	-0.02%
2021/04/23	0	0.00	1	74.60	75.00	-1	4,103	-0.02%
2021/04/22	4	75.90	0	0.00	74.20	4	4,128	0.10%
2021/04/21	0	0.00	2	77.00	76.60	-2	4,119	-0.05%
2021/04/19	1	76.60	0	0.00	76.60	1	4,132	0.02%
2021/04/13	3	77.93	7	78.77	76.10	-4	4,044	-0.10%
2021/04/12	2	81.20	0	0.00	80.50	2	3,986	0.05%
2021/04/09	10	82.65	12	82.70	81.50	-2	3,960	-0.05%
2021/04/08	3	81.50	2	80.35	82.90	1	3,886	0.03%
2021/04/07	5	79.90	0	0.00	79.20	5	3,793	0.13%
2021/04/06	0	0.00	12	78.55	79.20	-12	3,777	-0.32%
2021/04/01	4	81.30	6	81.00	79.00	-2	3,740	-0.05%
2021/03/31	3	79.40	3	79.03	79.80	0	3,709	0.00%
2021/03/30	0	0.00	2	79.00	78.50	-2	3,683	-0.05%
2021/03/29	2	79.70	0	79.20	79.30	2	3,661	0.05%
2021/03/26	24	78.48	10	79.05	79.10	14	3,640	0.38%
2021/03/24	0	0.00	6	76.18	75.60	-6	3,591	-0.17%
2021/03/23	0	0.00	2	76.00	75.10	-2	3,587	-0.06%
2021/03/22	0	0.00	5	77.18	76.20	-5	3,569	-0.14%
2021/03/19	1	78.90	0	0.00	78.00	1	3,543	0.03%
2021/03/18	1	79.30	2	79.00	78.90	-1	3,524	-0.03%
2021/03/17	2	79.25	3	78.97	78.10	-1	3,510	-0.03%
2021/03/16	6	78.22	1	77.90	77.70	5	3,461	0.14%
2021/03/15	2	77.40	0	0.00	78.30	2	3,422	0.06%
2021/03/12	2	75.90	3	75.80	76.30	-1	3,387	-0.03%
2021/03/11	10	75.10	51	76.43	76.80	-41	3,371	-1.22%
2021/03/10	1	74.50	1	72.90	72.80	0	3,312	0.00%
2021/03/09	15	73.40	5	73.60	73.60	10	3,295	0.30%
2021/03/08	12	74.14	6	74.22	73.30	6	3,268	0.18%
2021/03/05	0	0.00	1	77.90	76.00	-1	3,222	-0.03%
2021/03/04	20	79.19	19	78.84	77.90	1	3,192	0.03%
2021/03/03	36	78.41	9.1	78.23	78.00	26.9	3,134	0.86%
2021/03/02	10	81.15	15.5	82.71	81.00	-5.5	2,954	-0.18%
2021/02/26	13	82.77	13	83.38	84.00	0	2,840	0.00%
2021/02/25	14	83.61	12	83.77	80.50	2	2,799	0.07%
2021/02/24	16	81.77	16	81.63	81.90	0	2,573	0.00%
2021/02/23	14.6	77.32	18	77.72	79.00	-3.4	2,292	-0.15%
2021/02/22	12	73.56	9	73.42	75.30	3	2,030	0.15%
2021/02/19	2	66.30	3	66.83	68.50	-1	1,867	-0.05%
2021/02/18	4	66.78	3	68.27	66.50	1	1,846	0.05%
2021/02/17	1	66.60	2	65.80	66.50	-1	1,793	-0.06%
2021/02/05	3	65.50	3	65.50	64.80	0	1,811	0.00%
2021/02/04	0	0.00	55	65.13	64.80	-55	1,925	-2.86%
2021/02/03	2	63.45	21	63.84	64.30	-19	1,898	-1.00%
2021/02/02	0	0.00	1	61.90	61.90	-1	1,860	-0.05%
2021/02/01	9	56.87	2	56.65	56.30	7	1,843	0.38%
2021/01/29	5	59.22	1	59.20	59.00	4	1,845	0.22%
2021/01/28	8	60.26	0	60.70	60.90	8	1,853	0.43%
2021/01/27	3	61.10	0	0.00	61.20	3	1,871	0.16%
2021/01/26	5	61.10	11	61.04	61.00	-6	1,879	-0.32%
2021/01/25	0	0.00	1	61.20	61.90	-1	1,886	-0.05%
2021/01/22	1	60.50	0	0.00	60.20	1	1,892	0.05%
2021/01/21	2	60.10	5	61.32	60.50	-3	1,909	-0.16%
2021/01/20	9	61.31	3	60.80	60.20	6	1,923	0.31%
2021/01/19	10	63.90	1	63.90	63.20	9	1,924	0.47%
2021/01/18	14	64.69	4	64.90	65.10	10	1,920	0.52%
2021/01/15	1	63.60	3	64.00	64.00	-2	1,930	-0.10%
2021/01/12	1	61.30	0	0.00	61.20	1	1,959	0.05%
2021/01/11	0	0.00	3	61.73	63.40	-3	2,021	-0.15%
2021/01/08	0	0.00	1	63.20	62.20	-1	2,075	-0.05%
2021/01/07	4	62.60	2	63.00	62.80	2	2,256	0.09%
2021/01/06	7	63.84	1	63.00	63.40	6	2,420	0.25%
2021/01/05	15	64.38	12	63.93	64.50	3	2,459	0.12%
2020/12/29	0	0.00	0.2	61.90	61.10	-0.2	2,613	-0.01%
2020/12/25	2	63.65	0	0.00	63.10	2	2,785	0.07%
2020/12/24	2.2	62.07	1	61.30	62.50	1.2	2,813	0.04%
2020/12/22	0	0.00	6	60.62	59.20	-6	2,957	-0.20%
2020/12/21	10	60.58	14.1	60.08	59.80	-4.1	3,079	-0.13%
2020/12/18	6	64.43	0	0.00	63.50	6	3,082	0.19%
2020/12/16	15	65.75	13	65.71	65.70	2	3,215	0.06%
2020/12/15	1	66.10	0	0.00	65.30	1	3,315	0.03%
2020/12/14	10	66.91	9	67.27	67.40	1	3,365	0.03%
2020/12/11	4	66.50	0	0.00	65.50	4	3,473	0.12%
2020/12/10	10	66.90	11	67.24	66.90	-1	3,735	-0.03%
2020/12/07	0	0.00	3	67.20	67.00	-3	4,135	-0.07%
2020/12/04	15	68.19	15	68.15	68.50	0	4,227	0.00%
2020/12/03	1	69.10	2	68.75	67.70	-1	4,407	-0.02%
2020/12/02	1	68.00	2	68.00	67.90	-1	4,527	-0.02%
2020/12/01	1	69.10	8	68.75	68.70	-7	4,590	-0.15%
2020/11/30	13	70.37	0	0.00	69.60	13	4,681	0.28%
2020/11/27	2	71.05	1	71.10	71.00	1	4,825	0.02%
2020/11/26	1	71.10	13	71.10	71.50	-12	4,969	-0.24%
2020/11/25	11	72.71	60	71.73	71.10	-49	5,156	-0.95%
2020/11/24	132	73.98	90	74.71	73.20	42	5,206	0.81%	大買/
2020/11/23	22	71.00	35	71.01	70.90	-13	5,312	-0.24%
2020/11/20	2	69.80	2	69.75	70.00	0	5,590	0.00%
2020/11/19	21	69.49	18	69.30	68.90	3	5,936	0.05%
2020/11/18	2.1	68.43	6	68.50	68.70	-3.9	6,386	-0.06%
2020/11/17	2	67.80	2	68.40	67.50	0	6,653	0.00%
2020/11/16	5	69.78	2	69.90	69.30	3	7,043	0.04%
2020/11/13	0	0.00	11	70.05	70.40	-11	7,535	-0.15%
2020/11/12	11	70.15	53	71.02	69.00	-42	7,785	-0.54%
2020/11/11	8	66.29	2	66.10	66.10	6	7,722	0.08%
2020/11/10	4	67.80	1	68.50	67.20	3	7,811	0.04%
2020/11/09	2	70.40	7	70.00	70.60	-5	7,951	-0.06%
2020/11/06	2	68.55	4	68.90	68.70	-2	8,034	-0.02%
2020/11/05	5	67.68	3	68.00	68.10	2	8,123	0.02%
2020/11/03	0	0.00	2	65.90	65.30	-2	8,432	-0.02%
2020/11/02	2	65.20	0	0.00	64.60	2	8,676	0.02%
2020/10/30	19	66.78	17	67.26	65.20	2	8,871	0.02%
2020/10/29	8	66.18	7	67.30	67.80	1	8,987	0.01%
2020/10/28	25	67.30	19	68.31	67.00	6	9,023	0.07%
2020/10/27	6	67.95	2	68.45	68.00	4	9,062	0.04%
2020/10/26	9	69.18	3	69.13	68.80	6	9,098	0.07%
2020/10/23	3	70.73	2	69.70	69.80	1	9,188	0.01%
2020/10/22	36	68.43	23	69.77	68.60	13	9,238	0.14%
2020/10/21	11	69.78	8	70.13	69.70	3	9,300	0.03%
2020/10/20	1	71.00	1	71.10	70.60	0	9,362	0.00%
2020/10/19	13	70.29	3	71.00	70.70	10	9,413	0.11%
2020/10/16	33	72.67	2	74.15	72.00	31	9,455	0.33%
2020/10/15	32	75.42	60	76.45	74.30	-28	9,824	-0.28%
2020/10/14	10	74.40	14	75.46	76.70	-4	10,015	-0.04%
2020/10/13	4	70.00	6	70.58	71.80	-2	10,142	-0.02%
2020/10/12	1	71.90	1	71.70	70.80	0	10,283	0.00%
2020/10/08	5	73.18	6	73.18	72.50	-1	10,584	-0.01%
2020/10/07	3	72.83	3	72.77	72.80	0	10,763	0.00%
2020/10/06	6	72.88	2	72.55	72.80	4	10,847	0.04%
2020/10/05	1	73.10	6	73.40	73.10	-5	10,807	-0.05%
2020/09/30	5	71.18	1	71.80	72.30	4	10,736	0.04%
2020/09/29	3	70.67	1	71.00	70.90	2	10,703	0.02%
2020/09/28	4	69.73	3	69.17	71.00	1	10,767	0.01%
2020/09/25	7	69.14	5	68.34	66.70	2	10,860	0.02%
2020/09/24	24	72.00	4	71.88	69.50	20	10,936	0.18%
2020/09/23	2	71.30	1	70.00	70.50	1	10,934	0.01%
2020/09/22	18	68.99	25	70.14	71.10	-7	10,928	-0.06%
2020/09/21	8	72.44	5	72.10	70.70	3	10,895	0.03%
2020/09/18	7	72.69	9	72.56	72.90	-2	10,873	-0.02%
2020/09/17	7	71.71	4	70.85	70.80	3	10,811	0.03%
2020/09/16	5	71.42	7	71.20	71.30	-2	10,866	-0.02%
2020/09/15	26	71.75	21	71.25	71.30	5	10,937	0.05%
2020/09/14	6	68.25	10	67.92	69.60	-4	10,773	-0.04%
2020/09/11	14	64.94	9	64.20	63.30	5	10,731	0.05%
2020/09/10	16	69.67	3	69.20	69.00	13	10,661	0.12%
2020/09/09	10	70.82	9	70.06	72.30	1	10,650	0.01%
2020/09/08	14	72.07	22	71.31	70.30	-8	10,730	-0.07%
2020/09/07	11	78.42	2	76.35	71.90	9	10,751	0.08%
2020/09/04	25	80.28	11	79.43	79.80	14	10,764	0.13%
2020/09/03	4	83.08	18	82.79	82.00	-14	10,793	-0.13%
2020/09/02	8	82.90	9	82.52	82.00	-1	10,715	-0.01%
2020/09/01	5	81.14	19	80.97	80.10	-14	10,636	-0.13%
2020/08/31	31	83.99	12	84.10	82.70	19	10,516	0.18%
2020/08/28	10	86.80	9	87.42	87.20	1	10,330	0.01%
2020/08/27	65	87.85	55	87.40	87.20	10	10,220	0.10%
2020/08/26	40	85.21	46	85.34	86.50	-6	9,949	-0.06%
2020/08/25	58	86.13	56	86.04	83.30	2	9,636	0.02%
2020/08/24	54	85.09	41	84.95	85.00	13	9,254	0.14%
2020/08/21	12	77.87	38	78.14	80.00	-26	8,770	-0.30%
2020/08/20	59	75.46	50	73.71	72.80	9	8,513	0.11%
2020/08/19	84	78.18	67	77.26	75.40	17	8,082	0.21%
2020/08/18	15	73.25	14	74.09	75.40	1	7,552	0.01%
2020/08/17	6	68.93	22	68.82	68.60	-16	7,255	-0.22%
2020/08/14	7	66.80	5	66.16	67.00	2	7,151	0.03%
2020/08/13	31	71.49	22	71.54	68.40	9	7,037	0.13%
2020/08/12	11	67.99	9	68.39	70.00	2	6,849	0.03%
2020/08/11	8	66.94	13	67.40	67.50	-5	6,738	-0.07%
2020/08/10	14	65.97	4	69.78	66.90	10	6,626	0.15%
2020/08/07	33	70.81	23	71.00	70.10	10	6,494	0.15%
2020/08/06	16	68.82	13	68.32	68.00	3	6,281	0.05%
2020/08/05	14	67.70	5	67.68	66.00	9	6,025	0.15%
2020/08/04	3	67.13	9	66.72	71.30	-6	5,813	-0.10%
2020/08/03	0	0.00	1	64.90	64.90	-1	5,675	-0.02%
2020/07/31	0	0.00	2	62.60	63.20	-2	5,613	-0.04%
2020/07/30	2	60.10	1	59.50	61.50	1	5,552	0.02%
2020/07/29	1	60.40	0	0.00	59.90	1	5,488	0.02%
2020/07/28	2	57.10	1	56.00	56.00	1	5,380	0.02%
2020/07/27	2	59.45	1	61.00	60.50	1	5,309	0.02%
2020/07/24	8	65.20	5	65.06	64.70	3	5,209	0.06%
2020/07/23	1	64.50	2	61.90	64.40	-1	5,116	-0.02%
2020/07/22	5	61.92	13	61.58	62.70	-8	5,030	-0.16%
2020/07/21	14	61.57	14	61.44	63.60	0	4,909	0.00%
2020/07/20	23	54.80	29	54.13	57.90	-6	4,475	-0.13%
2020/07/17	18	56.39	15	56.88	57.30	3	4,095	0.07%
2020/07/16	3	51.47	10	51.67	52.10	-7	3,794	-0.18%
2020/07/15	18	46.22	26	46.66	47.40	-8	3,590	-0.22%
2020/07/14	16	44.88	19	43.63	43.10	-3	3,247	-0.09%
2020/07/13	9	42.80	3	43.70	44.00	6	3,011	0.20%
2020/07/10	0	0.00	2	40.03	40.00	-2	2,895	-0.07%
2020/07/09	0	0.00	1	39.85	40.25	-1	2,853	-0.04%
2020/07/08	1	42.10	2	41.63	41.35	-1	2,794	-0.04%
2020/07/07	15	41.74	20.3	40.88	41.00	-5.3	2,760	-0.19%
2020/07/06	28	46.48	6	46.24	43.40	22	2,638	0.83%
2020/07/03	9	43.18	7	43.36	44.90	2	2,451	0.08%
2020/07/02	0	0.00	8	41.72	41.60	-8	2,291	-0.35%
2020/07/01	6	39.23	16	39.15	39.55	-10	2,145	-0.47%
2020/06/30	14	38.43	4	39.86	38.00	10	2,089	0.48%
2020/06/29	1	39.40	6	39.20	38.90	-5	2,027	-0.25%
2020/06/24	7	38.66	3	38.72	38.95	4	1,985	0.20%
2020/06/23	3	39.32	12	39.03	38.60	-9	1,940	-0.46%
2020/06/22	9	39.78	27	39.76	41.00	-18	1,820	-0.99%
2020/06/19	7	35.65	15	35.97	37.30	-8	1,628	-0.49%
2020/06/18	7	36.50	5	36.86	36.15	2	1,508	0.13%
2020/06/17	5	36.86	11	36.80	36.25	-6	1,393	-0.43%
2020/06/16	20.3	36.75	11	36.20	36.90	9.3	1,316	0.71%
2020/06/15	33	36.40	16	36.44	37.25	17	1,193	1.42%
2020/06/12	14	32.66	12	33.80	35.40	2	995	0.20%
2020/06/11	10	33.12	12	32.37	32.50	-2	781	-0.26%
2020/06/10	21	30.89	12	30.93	31.35	9	625	1.44%
2020/06/09	2	29.65	1	29.40	29.35	1	522	0.19%
2020/06/08	5	29.01	3	29.02	28.80	2	484	0.41%
2020/06/05	2	27.88	4	27.88	27.90	-2	394	-0.51%
2020/06/04	1	26.50	0	0.00	26.50	1	353	0.28%
2020/06/03	2	24.68	0	0.00	25.30	2	327	0.61%
2020/05/29	0	0.00	10	23.30	23.20	-10	275	-3.63%
2020/05/28	10	22.30	0	0.00	22.50	10	271	3.68%
2020/05/27	1	22.50	0	0.00	22.70	1	263	0.38%
2020/05/22	0	0.00	1	21.15	21.15	-1	232	-0.43%
2020/05/21	1	21.50	1	21.45	21.20	0	227	0.00%
2020/05/14	1	20.60	0	0.00	20.15	1	233	0.43%
2020/05/13	1	20.55	0	0.00	20.50	1	248	0.40%
2020/04/30	0	0.00	4	20.40	21.50	-4	258	-1.55%
2020/04/24	2	19.10	0	0.00	19.10	2	257	0.78%
2020/04/21	2	19.15	0	0.00	18.55	2	253	0.79%
2020/03/10	0	0.00	1	24.05	24.45	-1	230	-0.43%
2020/02/27	0	0.00	1	24.55	24.65	-1	235	-0.42%
2020/02/24	0	0.00	2	25.10	25.40	-2	231	-0.86%
2020/02/20	0	0.00	1	25.70	25.50	-1	227	-0.44%
2020/02/19	0	0.00	1	25.50	25.45	-1	226	-0.44%
2020/02/17	1	25.50	2	25.60	25.50	-1	225	-0.44%
2020/02/14	0	0.00	2	25.65	25.60	-2	221	-0.90%
2020/02/12	2	25.40	4	25.05	24.90	-2	208	-0.96%
2020/02/10	5	24.14	0	0.00	24.00	5	218	2.29%
2020/01/31	1	23.60	0	0.00	23.45	1	219	0.46%
2020/01/14	0	0.00	1	25.00	24.90	-1	223	-0.45%
2020/01/08	0	0.00	11	24.31	24.55	-11	246	-4.46%
2019/12/27	2	25.60	0	0.00	25.45	2	251	0.80%
2019/12/18	2	24.70	0	0.00	24.70	2	261	0.76%
2019/12/05	2	25.20	0	0.00	25.10	2	251	0.80%
2019/11/26	2	26.25	0	0.00	26.05	2	273	0.73%
2019/10/17	1	26.70	0	0.00	27.15	1	563	0.18%
2019/10/16	1	26.70	0	0.00	26.80	1	562	0.18%
2019/09/27	1	27.55	0	0.00	27.45	1	574	0.17%
2019/09/26	1	28.05	0	0.00	28.05	1	579	0.17%
2019/09/24	1	28.50	0	0.00	28.40	1	587	0.17%
2019/09/20	0	0.00	1	28.10	28.00	-1	592	-0.17%
2019/08/19	0	0.00	1	28.05	27.90	-1	544	-0.18%
2019/08/16	1	27.35	0	0.00	27.70	1	543	0.18%
2019/08/13	1	28.30	0	0.00	28.20	1	527	0.19%
2019/07/30	0	0.00	2	29.85	29.65	-2	515	-0.39%
2019/07/29	0	0.00	2	31.05	30.80	-2	506	-0.39%
2019/07/26	0	0.00	3	31.10	31.50	-3	485	-0.62%
2019/07/25	2	30.53	3	30.58	30.85	-1	442	-0.23%
2019/07/23	7	30.26	5	29.94	29.50	2	419	0.48%
2019/07/22	5	29.86	2	29.80	29.95	3	399	0.75%
2019/07/16	1	28.55	0	0.00	28.40	1	396	0.25%
2019/06/27	1	29.20	0	0.00	28.60	1	849	0.12%
2019/06/19	0	0.00	1	27.60	27.85	-1	1,246	-0.08%
2019/05/29	1	27.30	0	0.00	27.40	1	1,357	0.07%
2019/05/16	1	27.65	0	0.00	27.60	1	1,564	0.06%
2019/04/29	1	30.20	0	0.00	29.25	1	1,762	0.06%
2019/04/24	1	31.80	1	32.00	31.75	0	1,762	0.00%
2019/04/23	0	0.00	1	32.00	31.80	-1	1,755	-0.06%
2019/04/22	0	0.00	103	31.72	32.60	-103	1,750	-5.89%	大賣/鉅額交易
2019/04/19	1	32.70	0	0.00	32.60	1	1,741	0.06%
2019/04/18	3	33.48	3	33.37	32.10	0	1,724	0.00%
2019/04/17	7	32.56	15	32.55	32.60	-8	1,669	-0.48%
2019/04/16	0	0.00	3	31.57	31.65	-3	1,654	-0.18%
2019/04/15	4	31.61	0	0.00	31.90	4	1,647	0.24%
2019/04/12	2	30.80	1	31.10	30.75	1	1,608	0.06%
2019/04/11	0	0.00	4	31.51	31.50	-4	1,599	-0.25%
2019/04/09	1	30.85	0	0.00	30.85	1	1,586	0.06%
2019/04/08	0	0.00	1	31.70	31.30	-1	1,581	-0.06%
2019/04/03	12	31.34	1	32.05	31.20	11	1,545	0.71%
2019/04/02	0	0.00	2	30.40	30.55	-2	1,526	-0.13%
2019/03/29	0	0.00	1	31.35	31.40	-1	1,552	-0.06%
2019/03/28	2	31.98	0	0.00	31.80	2	1,539	0.13%
2019/03/27	112	32.07	7	32.79	32.80	105	1,509	6.95%	大買/鉅額交易
2019/03/26	4	32.15	3	32.33	33.05	1	1,325	0.08%
2019/03/25	0	30.00	0	0.00	30.05	0	1,197	0.00%
2019/03/22	0	0.00	2	29.60	30.35	-2	1,182	-0.17%
2019/03/20	1	29.35	20	29.45	29.45	-19	1,147	-1.66%
2019/03/12	0	0.00	1	28.80	28.80	-1	1,140	-0.09%
2019/03/06	2	30.05	0	0.00	29.60	2	1,192	0.17%
2019/02/27	0	28.55	0	0.00	28.30	0	1,174	0.00%
2019/02/21	10	29.80	2	30.00	29.45	8	1,142	0.70%
2019/02/19	3	29.67	1	29.25	29.25	2	1,093	0.18%
2019/02/15	11	28.60	0	0.00	28.40	11	1,021	1.08%
2019/02/14	0	0.00	3	27.92	27.70	-3	944	-0.32%
2019/02/12	2	26.65	2	26.95	27.00	0	897	0.00%
2019/02/11	1	26.30	1	26.60	26.50	0	888	0.00%
2019/01/30	0	0.00	1	26.60	26.50	-1	884	-0.11%
2019/01/29	0	27.05	0	0.00	26.80	0	876	0.00%
2019/01/28	1	27.45	0	0.00	27.25	1	872	0.11%
2019/01/23	1	27.15	0	0.00	27.05	1	800	0.12%
2019/01/17	0	0.00	2	26.55	26.55	-2	707	-0.28%
2019/01/08	4	27.15	2	27.20	26.95	2	648	0.31%
2018/12/25	0	0.00	1	27.30	26.35	-1	519	-0.19%
2018/12/24	1	26.80	1	27.50	27.50	0	465	0.00%
2018/12/20	1	24.05	0	0.00	23.90	1	411	0.24%
2018/12/03	1	26.95	3	27.15	27.15	-2	443	-0.45%
2018/11/30	3	26.25	0	0.00	26.40	3	433	0.69%
2018/11/29	1	27.10	4	27.15	26.20	-3	435	-0.69%
2018/11/28	2	26.85	1	25.35	27.05	1	402	0.25%
2018/11/27	1	24.70	0	0.00	24.60	1	373	0.27%
2018/11/22	0	0.00	1	23.95	23.80	-1	370	-0.27%
2018/11/19	0	0.00	2	23.70	24.20	-2	377	-0.53%
2018/11/16	1	23.70	0	0.00	23.70	1	378	0.26%
2018/11/12	1	23.75	0	0.00	23.55	1	399	0.25%
2018/11/08	0	26.40	0	0.00	23.80	0	409	0.00%
2018/11/06	1	23.70	0	0.00	23.65	1	429	0.23%
2018/10/29	0	22.35	5	21.95	22.10	-5	441	-1.13%
2018/10/25	2	22.30	0	0.00	21.65	2	458	0.44%
2018/10/11	4	24.85	0	0.00	24.85	4	648	0.62%
2018/10/09	2	27.30	0	0.00	27.60	2	642	0.31%
2018/09/27	2	30.35	0	0.00	30.10	2	674	0.30%
2018/09/07	4	28.98	0	0.00	28.60	4	760	0.53%
2018/09/04	1	30.95	0	0.00	30.90	1	821	0.12%
2018/08/31	1	32.25	0	0.00	32.25	1	934	0.11%
2018/08/15	0	0.00	3	34.15	34.80	-3	1,624	-0.18%
2018/08/13	4	34.10	0	0.00	33.60	4	1,790	0.22%
2018/08/08	1	37.00	0	0.00	36.90	1	1,918	0.05%
2018/08/06	1	37.30	21	37.02	36.95	-20	1,963	-1.02%
2018/08/03	1	36.80	0	0.00	36.85	1	1,986	0.05%
2018/08/02	1	36.85	0	0.00	36.85	1	2,042	0.05%
2018/07/31	1	37.95	0	0.00	38.10	1	2,097	0.05%
2018/07/27	2	38.90	0	0.00	38.90	2	2,089	0.10%
2018/07/25	21	39.75	0	0.00	39.60	21	2,061	1.02%
2018/07/18	15	38.97	15	38.27	38.15	0	1,961	0.00%
2018/07/17	1	38.20	2	37.90	37.95	-1	1,943	-0.05%
2018/07/06	0	0.00	3	35.60	35.45	-3	1,983	-0.15%
2018/06/27	0	0.00	1	38.50	38.20	-1	2,012	-0.05%
2018/06/25	0	0.00	2	37.50	37.55	-2	2,021	-0.10%
2018/06/20	0	0.00	2	38.80	38.60	-2	2,049	-0.10%
2018/06/15	3	39.48	0	0.00	39.10	3	2,082	0.14%
2018/06/12	8	42.56	10	41.75	41.80	-2	2,147	-0.09%
2018/06/11	4	42.05	7	42.21	42.15	-3	2,132	-0.14%
2018/06/08	7	40.71	3	40.28	40.30	4	2,063	0.19%
2018/06/07	4	41.01	0	0.00	40.30	4	2,119	0.19%
2018/06/06	1	40.70	1	40.75	41.30	0	2,139	0.00%
2018/06/05	0	0.00	1	40.05	40.20	-1	2,161	-0.05%
2018/06/04	6	40.68	2	40.50	40.50	4	2,276	0.18%
2018/06/01	2	39.55	6	39.77	39.60	-4	2,486	-0.16%
2018/05/31	1	41.40	0	0.00	40.10	1	2,657	0.04%
2018/05/30	3	41.15	3	41.00	41.00	0	2,817	0.00%
2018/05/29	17	43.48	10	42.51	41.15	7	2,862	0.24%
2018/05/28	3	40.80	7	40.98	41.90	-4	2,868	-0.14%
2018/05/25	4	40.10	0	0.00	39.15	4	2,965	0.13%
2018/05/24	1	39.80	0	0.00	39.50	1	3,101	0.03%
2018/05/22	1	38.80	0	0.00	38.10	1	3,165	0.03%
2018/05/21	2	39.75	10	39.50	38.80	-8	3,176	-0.25%
2018/05/17	5	38.12	2	38.30	37.10	3	3,061	0.10%
2018/05/15	5	36.50	5	36.50	36.25	0	3,088	0.00%
2018/05/14	0	0.00	1	36.90	36.95	-1	3,123	-0.03%
2018/05/10	0	0.00	5	36.77	36.10	-5	3,235	-0.15%
2018/05/08	1	35.00	2	35.98	34.65	-1	3,501	-0.03%
2018/05/07	0	0.00	2	33.60	33.60	-2	3,981	-0.05%
2018/05/02	0	0.00	1	30.60	30.55	-1	4,570	-0.02%
2018/04/30	0	0.00	2	31.00	30.90	-2	4,579	-0.04%
2018/04/27	0	0.00	4	30.13	30.50	-4	4,599	-0.09%
2018/04/26	0	0.00	5	31.25	29.50	-5	4,604	-0.11%
2018/04/25	1	31.15	0	0.00	30.85	1	4,624	0.02%
2018/04/23	2	32.70	0.8	32.40	32.60	1.3	4,671	0.03%
2018/04/19	0	0.00	1	33.60	34.05	-1	4,766	-0.02%
2018/04/18	1	31.90	0	0.00	31.90	1	4,797	0.02%
2018/04/17	4	32.11	0	0.00	31.30	4	4,802	0.08%
2018/04/11	5	34.60	4	34.55	34.60	1	4,868	0.02%
2018/04/03	0	0.00	2	34.60	34.60	-2	4,929	-0.04%
2018/03/31	1	34.05	0	0.00	34.05	1	4,948	0.02%
2018/03/30	2	35.23	0	0.00	34.60	2	4,943	0.04%
2018/03/29	0	0.00	1	36.70	35.90	-1	4,958	-0.02%
2018/03/26	2	34.85	2	34.85	34.80	0	4,998	0.00%
2018/03/23	2	34.23	0	0.00	34.85	2	4,997	0.04%
2018/03/22	1	36.00	0	0.00	35.50	1	4,980	0.02%
2018/03/20	0	0.00	2	37.90	37.40	-2	4,937	-0.04%
2018/03/19	0	0.00	1	37.00	36.80	-1	4,865	-0.02%
2018/03/16	1	36.10	0	0.00	36.00	1	4,845	0.02%
2018/03/14	1	36.80	0	0.00	36.65	1	4,820	0.02%
2018/03/13	3	38.00	4	37.78	37.45	-1	4,793	-0.02%
2018/03/12	0	0.00	1	37.55	36.65	-1	4,731	-0.02%
2018/03/09	0	0.00	2	37.20	36.90	-2	4,707	-0.04%
2018/03/08	2	38.50	3	36.80	37.40	-1	4,689	-0.02%
2018/03/07	9	38.22	6	39.05	37.30	3	4,591	0.07%
2018/03/06	1	38.20	7	38.02	37.75	-6	4,410	-0.14%
2018/03/05	10	36.79	7	36.93	36.10	3	4,278	0.07%
2018/03/02	4	35.14	4	34.75	34.60	0	4,199	0.00%
2018/03/01	6	36.90	2	37.13	36.50	4	4,145	0.10%
2018/02/27	7	36.51	4	37.29	35.70	3	4,037	0.07%
2018/02/26	3	35.92	6	35.54	36.40	-3	3,877	-0.08%
2018/02/23	3	32.53	4	32.43	33.10	-1	3,759	-0.03%
2018/02/22	5	31.43	4	31.80	31.45	1	3,922	0.03%
2018/02/21	4	29.75	0	0.00	29.75	4	3,850	0.10%
2018/02/09	3	26.93	2	26.95	27.45	1	3,929	0.03%
2018/02/08	1	29.10	1	28.35	28.45	0	3,994	0.00%
2018/02/07	0	0.00	51	30.36	29.05	-51	4,013	-1.27%
2018/02/06	4	30.48	1	30.50	30.10	3	4,044	0.07%
2018/02/05	3	33.05	2	33.03	33.40	1	4,135	0.02%
2018/02/02	7	36.33	3	36.28	35.40	4	4,256	0.09%
2018/02/01	3	39.12	1	37.95	38.00	2	4,414	0.05%
2018/01/31	31	38.26	24	36.79	39.00	7	4,545	0.15%
2018/01/30	72	39.99	25	38.59	37.10	47	4,351	1.08%
2018/01/29	23	36.95	22	38.39	38.50	1	3,942	0.03%
2018/01/26	26	34.24	29	34.72	35.00	-3	3,950	-0.08%
2018/01/25	4	32.19	0	0.00	31.85	4	3,732	0.11%
2018/01/24	0	0.00	1	31.30	31.20	-1	3,672	-0.03%
2018/01/23	4	31.23	0	0.00	31.15	4	3,697	0.11%
2018/01/18	0	0.00	6	31.78	31.30	-6	3,639	-0.16%
2018/01/17	5	31.95	0	0.00	31.80	5	3,624	0.14%
2018/01/16	0	0.00	2	31.90	31.65	-2	3,589	-0.06%
2018/01/12	3	31.33	0	0.00	30.70	3	3,480	0.09%
2018/01/05	0	0.00	5	30.85	31.00	-5	3,343	-0.15%
2018/01/04	5	30.67	0	0.00	30.75	5	3,309	0.15%
2018/01/02	33	30.88	33	30.60	30.60	0	3,261	0.00%