敦泰 (3545)-玉山-台中券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	74.80	1	75.00	76.40	-1	2,138	-0.05%
2025/01/15	1	72.80	0	0.00	72.80	1	2,175	0.05%
2025/01/14	1	73.30	0	0.00	73.20	1	2,185	0.05%
2025/01/13	1	72.89	2	71.50	72.60	-1	2,198	-0.05%
2025/01/10	1	74.50	0	0.00	74.10	1	2,181	0.05%
2025/01/09	8	77.67	5	76.40	75.50	3	2,187	0.14%
2025/01/08	16	78.70	12.2	78.32	79.00	3.8	2,191	0.17%
2025/01/07	2	79.80	2	79.80	79.80	0	2,203	0.00%
2025/01/06	5.1	79.57	2	79.80	79.60	3.1	2,226	0.14%
2025/01/03	2.1	80.43	5	79.94	79.60	-2.9	2,230	-0.13%
2025/01/02	26.1	85.43	2.2	83.53	83.80	23.9	2,182	1.09%
2024/12/31	6	88.30	2	88.10	89.00	4	2,151	0.19%
2024/12/30	6	91.78	4	89.40	89.10	2	2,270	0.09%
2024/12/27	13.1	93.47	65.1	94.91	90.20	-52	2,312	-2.25%
2024/12/26	1	89.10	5	88.82	89.40	-4	2,136	-0.19%
2024/12/25	23	90.45	37	89.64	89.60	-14	2,132	-0.66%
2024/12/23	1.3	88.44	1	88.30	88.90	0.3	2,110	0.01%
2024/12/20	1	89.20	2	90.35	89.00	-1	2,097	-0.05%
2024/12/19	0.2	90.50	1	90.70	90.90	-0.8	2,072	-0.04%
2024/12/18	0	0.00	5	91.04	91.50	-5	2,074	-0.24%
2024/12/17	4	90.33	15.1	90.50	90.70	-11.1	2,058	-0.54%
2024/12/16	1	89.30	9	89.29	86.60	-8	1,968	-0.41%
2024/12/13	0	0.00	3	89.90	89.80	-3	1,937	-0.15%
2024/12/12	0	88.50	5.1	90.34	88.50	-5.1	1,914	-0.26%
2024/12/11	1	88.70	21	88.79	88.80	-20	1,870	-1.07%
2024/12/10	20	88.00	1	89.70	88.00	19	1,854	1.02%
2024/12/09	0	0.00	11	88.73	88.10	-11	1,808	-0.61%
2024/12/06	6.1	90.07	2	90.65	88.00	4.1	1,787	0.23%
2024/12/05	7	91.01	9	91.32	90.90	-2	1,709	-0.12%
2024/12/04	22	91.04	18.1	90.57	90.10	3.9	1,682	0.23%
2024/12/03	0	88.80	2	89.10	88.90	-2	1,635	-0.12%
2024/12/02	11	88.30	0.1	88.30	88.30	10.9	1,626	0.67%
2024/11/29	0	0.00	1	88.00	87.90	-1	1,623	-0.06%
2024/11/28	3.1	84.07	4	84.20	86.30	-1	1,615	-0.06%
2024/11/27	4.2	86.06	13	86.93	85.30	-8.8	1,599	-0.55%
2024/11/26	2	90.10	2	89.70	89.70	0	1,571	0.00%
2024/11/25	3	89.27	2	90.05	89.80	1	1,560	0.06%
2024/11/22	5	89.20	8.1	88.89	88.90	-3.1	1,540	-0.20%
2024/11/21	11	89.71	2	90.30	88.20	9	1,527	0.59%
2024/11/20	3.1	88.98	1	89.20	89.20	2.1	1,486	0.14%
2024/11/19	6	89.12	7	89.27	89.40	-1	1,472	-0.07%
2024/11/18	0	0.00	1	87.20	87.80	-1	1,447	-0.07%
2024/11/15	2	86.60	3	86.27	86.30	-1	1,448	-0.07%
2024/11/14	1	85.00	0	0.00	85.00	1	1,452	0.07%
2024/11/12	0.1	87.10	0	0.00	87.20	0.1	1,451	0.01%
2024/11/11	7	88.53	12.1	88.79	88.40	-5.1	1,437	-0.35%
2024/11/08	3	88.03	3.1	87.03	87.00	-0.1	1,427	-0.01%
2024/11/07	11	88.45	5.1	88.47	88.90	5.9	1,426	0.41%
2024/11/04	1.2	83.16	0	0.00	82.90	1.2	1,489	0.08%
2024/11/01	0.1	83.10	0.5	83.10	84.80	-0.4	1,507	-0.03%
2024/10/30	0.1	85.30	0	0.00	84.40	0.1	1,518	0.00%
2024/10/28	0	0.00	0.5	85.70	86.30	-0.5	1,533	-0.03%
2024/10/25	1	86.50	1	86.60	86.80	0	1,544	0.00%
2024/10/24	3	88.60	3	87.87	87.00	0	1,572	0.00%
2024/10/23	3	87.83	0	0.00	87.90	3	1,569	0.19%
2024/10/22	0.1	87.90	0	0.00	87.80	0.1	1,589	0.01%
2024/10/21	0	0.00	0.1	87.70	87.80	-0.1	1,621	-0.01%
2024/10/17	0.1	87.00	3	86.70	86.30	-2.9	1,687	-0.17%
2024/10/16	0.1	87.00	0	0.00	86.90	0.1	1,719	0.01%
2024/10/15	2	89.00	8	88.61	88.10	-6	1,761	-0.34%
2024/10/14	7	87.53	6	87.75	88.00	1	1,849	0.05%
2024/10/11	12	86.74	23.1	87.79	87.70	-11.1	1,938	-0.57%
2024/10/09	2.1	86.22	0	0.00	84.30	2.1	1,910	0.11%
2024/10/08	2	85.05	1.2	85.47	85.90	0.8	1,910	0.04%
2024/10/07	4.2	88.93	5	86.84	86.50	-0.8	1,905	-0.04%
2024/10/04	3	90.00	24	88.80	87.00	-21	1,874	-1.12%
2024/10/01	9.5	86.98	7.1	87.18	86.90	2.4	1,754	0.14%
2024/09/30	7	83.54	6.1	84.44	85.20	0.9	1,667	0.05%
2024/09/27	0	0.00	1	81.20	81.90	-1	1,631	-0.06%
2024/09/26	1	81.40	0	0.00	80.60	1	1,638	0.06%
2024/09/25	3	81.23	0	0.00	81.30	3	1,646	0.18%
2024/09/23	0	80.90	0.1	81.20	80.40	-0.1	1,662	-0.01%
2024/09/20	1	80.90	3	80.40	80.50	-2	1,677	-0.12%
2024/09/18	5	75.08	0	0.00	74.50	5	1,714	0.29%
2024/09/16	1	75.30	1	75.80	75.80	0	1,751	0.00%
2024/09/12	0	0.00	23	73.90	74.80	-23	1,817	-1.27%
2024/09/11	1	72.90	0	0.00	73.20	1	1,835	0.05%
2024/09/10	0	73.95	5	74.00	73.00	-5	1,892	-0.26%
2024/09/06	2	73.60	1	74.50	75.40	1	1,942	0.05%
2024/09/05	2	74.85	0	0.00	73.80	2	1,948	0.10%
2024/09/04	1	75.53	0	0.00	75.50	1	1,965	0.05%
2024/09/02	0	80.70	0	0.00	81.00	0	2,010	0.00%
2024/08/29	0	0.00	20	81.25	81.60	-20	2,092	-0.96%
2024/08/28	19	80.50	0	0.00	80.30	19	2,098	0.91%
2024/08/27	2	81.25	0	0.00	81.10	2	2,113	0.09%
2024/08/23	1	80.80	0	0.00	81.20	1	2,185	0.05%
2024/08/20	1	82.30	0	0.00	82.30	1	2,594	0.04%
2024/08/19	0	0.00	2	81.75	82.60	-2	2,613	-0.08%
2024/08/16	1	79.90	0	0.00	80.10	1	2,600	0.04%
2024/08/15	3	79.40	0	0.00	79.30	3	2,591	0.12%
2024/08/14	1	79.50	3	79.50	80.30	-2	2,592	-0.08%
2024/08/13	10	79.00	10	78.64	79.10	0	2,594	0.00%
2024/08/12	0	0.00	1	78.10	79.00	-1	2,615	-0.04%
2024/08/09	22	78.38	11	77.30	77.30	11	2,615	0.42%
2024/08/08	3	76.43	3	77.23	77.60	0	2,602	0.00%
2024/08/07	0	0.00	8.1	75.81	77.00	-8.1	2,586	-0.31%
2024/08/06	3.5	68.24	2	68.15	70.00	1.5	2,560	0.06%
2024/08/05	11.1	75.31	7	75.90	74.10	4.1	2,518	0.16%
2024/08/02	3	83.53	8	83.10	82.30	-5	2,500	-0.20%
2024/08/01	2	84.40	3	84.83	85.00	-1	2,503	-0.04%
2024/07/31	2	83.90	2	82.60	82.60	0	2,508	0.00%
2024/07/30	0	0.00	3	80.40	83.00	-3	2,507	-0.12%
2024/07/29	6.2	84.65	4	81.75	81.40	2.2	2,499	0.09%
2024/07/26	4	83.85	3	83.97	84.40	1	2,478	0.04%
2024/07/23	5	85.88	4	86.63	86.20	1	2,466	0.04%
2024/07/22	5.1	85.97	2.2	84.98	84.60	2.9	2,450	0.12%
2024/07/19	12	89.60	5	89.50	88.60	7	2,418	0.29%
2024/07/18	10.2	89.85	9	90.06	90.70	1.2	2,380	0.05%
2024/07/17	9	90.72	9	90.61	90.20	0	2,345	0.00%
2024/07/16	9.3	91.32	10	91.10	90.90	-0.8	2,329	-0.03%
2024/07/15	17	91.14	5	91.04	90.50	12	2,299	0.52%
2024/07/12	8.3	87.95	11	89.38	90.10	-2.7	2,198	-0.12%
2024/07/11	0	0.00	1	85.20	85.20	-1	2,098	-0.05%
2024/07/10	10	85.09	7	85.87	85.60	3	2,134	0.14%
2024/07/08	3	88.03	22	88.02	87.30	-19	2,153	-0.88%
2024/07/05	2	86.85	4	87.58	87.50	-2	2,166	-0.09%
2024/07/04	20.1	86.95	3.3	86.70	86.50	16.8	2,188	0.77%
2024/07/03	2	87.40	4	87.03	86.70	-2	2,205	-0.09%
2024/07/02	6	84.42	0	0.00	84.70	6	2,202	0.27%
2024/07/01	2	85.85	5.2	85.55	85.20	-3.2	2,230	-0.14%
2024/06/28	3	86.57	4	87.09	86.20	-1	2,240	-0.05%
2024/06/27	14	85.62	8.2	85.67	85.30	5.8	2,257	0.26%
2024/06/26	6	86.18	1.2	86.64	85.50	4.9	2,277	0.21%
2024/06/25	6.2	86.75	5.3	87.03	86.40	1	2,295	0.04%
2024/06/24	14.1	90.53	16.3	89.66	88.40	-2.2	2,351	-0.09%
2024/06/21	3.1	90.56	1.1	91.40	90.30	2	2,399	0.08%
2024/06/20	4	90.50	2	90.55	91.00	2	2,518	0.08%
2024/06/19	14	90.45	4.5	90.01	90.00	9.5	2,591	0.37%
2024/06/18	2	89.40	1.5	89.30	89.40	0.5	2,635	0.02%
2024/06/17	29.1	91.52	7	89.84	89.20	22.1	2,635	0.84%
2024/06/14	4	90.73	2	90.60	90.60	2	2,603	0.08%
2024/06/13	7.2	90.24	4.1	90.54	91.00	3.1	2,602	0.12%
2024/06/12	1	88.30	1.5	88.37	88.50	-0.5	2,585	-0.02%
2024/06/11	3.1	89.06	3	89.73	88.70	0.1	2,596	0.00%
2024/06/07	0	91.50	5	91.30	91.60	-5	2,613	-0.19%
2024/06/06	4.1	89.00	6	88.27	87.80	-1.9	2,609	-0.07%
2024/06/05	0.1	89.80	1	90.10	89.40	-0.9	2,617	-0.03%
2024/06/04	5	91.48	6	91.12	90.70	-1	2,648	-0.04%
2024/06/03	1	89.80	0	0.00	89.90	1	2,654	0.04%
2024/05/31	5	89.96	6	89.60	89.30	-1	2,689	-0.04%
2024/05/30	12	90.43	9	90.24	89.90	3	2,715	0.11%
2024/05/29	6	91.73	2.9	91.30	91.10	3.1	2,723	0.11%
2024/05/28	32	92.89	21	92.78	92.60	11	2,735	0.40%
2024/05/27	13	90.70	10.1	91.27	91.30	2.9	2,655	0.11%
2024/05/24	17.5	87.53	22.2	89.00	90.00	-4.7	2,628	-0.18%
2024/05/23	13	84.59	5	84.20	84.20	8	2,533	0.31%
2024/05/22	0	0.00	2	83.95	84.10	-2	2,564	-0.08%
2024/05/21	1	83.50	0	0.00	83.00	1	2,626	0.04%
2024/05/20	2	84.50	3.1	83.50	83.50	-1.1	2,854	-0.04%
2024/05/17	3.1	84.24	1	84.50	84.60	2.1	3,031	0.07%
2024/05/16	3	83.53	21.4	83.67	84.80	-18.4	3,106	-0.59%
2024/05/15	2	83.10	1	82.10	82.50	1	3,157	0.03%
2024/05/14	1	82.50	41	82.66	82.30	-40	3,205	-1.25%
2024/05/13	7.1	81.93	2	82.10	82.60	5.1	3,264	0.16%
2024/05/10	10.1	82.50	6	81.77	82.70	4.1	3,388	0.12%
2024/05/09	6	84.60	3	83.70	83.00	3	3,450	0.09%
2024/05/08	0	0.00	4	85.10	85.00	-4	3,582	-0.11%
2024/05/07	2	85.00	1	86.40	85.60	1	3,602	0.03%
2024/05/06	1	86.60	0	0.00	86.70	1	3,610	0.03%
2024/05/03	5	85.02	0	0.00	84.80	5	3,636	0.14%
2024/05/02	0	0.00	0.2	85.40	84.90	-0.2	3,705	-0.01%
2024/04/30	2	85.20	1	84.40	84.40	1	3,870	0.03%
2024/04/29	7	84.90	2	85.20	85.20	5	4,073	0.12%
2024/04/26	0.5	82.50	3	82.60	82.50	-2.5	4,097	-0.06%
2024/04/25	2	82.50	0	0.00	82.20	2	4,145	0.05%
2024/04/24	13	83.12	2	83.10	83.40	11	4,179	0.26%
2024/04/23	16	81.26	0.6	81.57	81.60	15.4	4,215	0.37%
2024/04/22	7	80.43	9	80.39	79.60	-2	4,237	-0.05%
2024/04/19	4.2	81.71	10.1	81.79	81.70	-5.9	4,254	-0.14%
2024/04/18	2	84.50	2	84.90	84.50	0	4,240	0.00%
2024/04/17	1.1	84.90	2	85.25	85.20	-0.9	4,255	-0.02%
2024/04/16	5.1	84.61	5	83.94	83.80	0.1	4,277	0.00%
2024/04/15	4.1	87.70	1	87.32	87.30	3	4,266	0.07%
2024/04/12	1	89.60	0	0.00	89.30	1	4,259	0.02%
2024/04/11	2.2	90.00	11	90.00	89.80	-8.8	4,268	-0.21%
2024/04/10	0	0.00	3	92.10	92.50	-3	4,256	-0.07%
2024/04/09	3.1	90.07	0.1	91.00	90.60	2.9	4,263	0.07%
2024/04/08	3	90.57	2	90.31	90.30	1	4,294	0.02%
2024/04/03	4	91.15	2	91.00	91.10	2	4,343	0.05%
2024/04/02	5	94.86	4.2	94.79	94.10	0.9	4,413	0.02%
2024/04/01	3	94.70	1	95.30	94.90	2	4,518	0.04%
2024/03/29	2	94.70	3	95.80	94.80	-1	4,548	-0.02%
2024/03/28	2	95.15	3	95.10	94.60	-1	4,539	-0.02%
2024/03/27	9.2	95.71	2	95.25	95.30	7.2	4,531	0.16%
2024/03/26	15.3	95.43	0.1	95.00	94.70	15.2	4,513	0.34%
2024/03/25	9.1	95.61	12	95.32	95.20	-2.9	4,464	-0.07%
2024/03/22	4.1	92.82	15	92.55	92.70	-10.9	4,389	-0.25%
2024/03/21	16	89.06	2	89.60	90.50	14	4,366	0.32%
2024/03/20	7.2	91.20	9	90.93	90.20	-1.8	4,360	-0.04%
2024/03/19	0	0.00	4	91.60	91.20	-4	4,390	-0.09%
2024/03/18	0	90.30	2	91.81	93.00	-2	4,413	-0.05%
2024/03/15	2	90.20	6	90.25	90.00	-4	4,452	-0.09%
2024/03/14	7.1	91.39	1.1	91.74	90.90	6	4,511	0.13%
2024/03/13	3.2	93.06	3	93.78	91.90	0.2	4,545	0.00%
2024/03/12	1	94.10	4.1	93.12	93.20	-3.1	4,589	-0.07%
2024/03/11	2	93.60	24.1	94.02	94.20	-22.1	4,656	-0.48%
2024/03/08	4.8	93.98	4.4	94.01	92.80	0.3	4,720	0.01%
2024/03/07	12.8	95.52	4	97.05	94.50	8.8	4,795	0.18%
2024/03/06	5.1	97.38	3	97.27	96.60	2.1	4,979	0.04%
2024/03/05	6.3	97.69	0	0.00	98.20	6.3	5,126	0.12%
2024/03/04	10.2	99.88	2.1	99.36	98.80	8.1	5,534	0.15%
2024/03/01	8.2	98.93	6.1	99.10	99.20	2	5,826	0.03%
2024/02/29	11.3	97.86	2.1	98.10	97.50	9.1	5,932	0.15%
2024/02/27	4.3	98.34	3	99.00	98.50	1.3	6,012	0.02%
2024/02/26	12.8	100.65	8	100.59	99.20	4.8	6,141	0.08%
2024/02/23	12	104.75	5	104.00	104.00	7	6,391	0.11%
2024/02/22	8.3	103.60	4.2	103.68	105.50	4.2	6,602	0.06%
2024/02/21	27.4	107.70	27.4	108.37	105.00	0.1	7,258	0.00%
2024/02/20	50.4	107.45	18.1	107.87	108.50	32.3	7,428	0.43%
2024/02/19	0.1	104.54	4	105.37	105.50	-4	7,523	-0.05%
2024/02/16	7.1	103.00	7.1	103.09	103.00	-0.1	7,920	0.00%
2024/02/15	6	100.67	10	100.70	101.50	-4	8,435	-0.05%
2024/02/05	6.1	100.59	7	99.93	99.20	-1	8,495	-0.01%