宇峻 (3546)-玉山-台中券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
89.8
漲跌
--
漲幅
0.00%
成交量
509張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	20	90.35	20	89.88	89.80	0	285	0.00%
2024/06/17	2	89.20	0.1	89.40	89.80	1.9	279	0.68%
2024/06/11	1	87.50	0	0.00	87.60	1	277	0.36%
2024/06/04	10	89.90	14	89.48	89.20	-4	291	-1.37%
2024/05/29	0	0.00	1	89.00	88.70	-1	275	-0.36%
2024/05/27	0	0.00	1	87.50	87.00	-1	265	-0.38%
2024/05/17	1	89.50	0	0.00	89.10	1	253	0.39%
2024/05/16	0	0.00	2	88.70	89.80	-2	248	-0.81%
2024/05/15	4	85.88	0	0.00	86.50	4	236	1.69%
2024/05/14	1	86.90	2.1	87.88	89.10	-1.1	222	-0.51%
2024/05/09	5	82.70	0	0.00	82.50	5	181	2.75%
2024/04/22	0	79.80	0	0.00	78.70	0	176	0.00%
2024/04/19	2	78.30	0	0.00	79.00	2	176	1.13%
2024/04/16	4	79.10	0	0.00	79.00	4	175	2.27%
2024/04/15	1	80.30	0	0.00	80.40	1	172	0.58%
2024/04/11	1	80.70	0	0.00	80.70	1	172	0.58%
2024/04/09	1	81.10	0	0.00	81.10	1	171	0.58%
2024/03/21	0	0.00	2	82.80	83.00	-2	161	-1.24%
2024/03/05	0	77.50	0	0.00	77.10	0	148	0.00%
2024/02/20	0	76.30	0.2	76.20	76.30	-0.2	165	-0.13%
2024/02/19	1	76.10	1	76.20	76.30	0	165	0.00%
2024/02/05	0	0.00	1.3	76.90	77.00	-1.3	163	-0.79%
2024/01/31	0	77.80	0	0.00	77.60	0	168	0.00%
2024/01/12	0	0.00	1	78.10	77.90	-1	162	-0.62%
2024/01/11	1	78.70	0	0.00	78.60	1	162	0.61%
2024/01/03	0	0.00	4	79.40	78.90	-4	165	-2.41%
2024/01/02	0	0.00	0.1	78.50	78.70	-0.1	162	-0.06%
2023/12/29	0	0.00	3	77.80	78.00	-3	162	-1.85%
2023/12/28	0	0.00	3	77.70	77.70	-3	162	-1.85%
2023/12/27	1	78.20	0	0.00	78.10	1	161	0.62%
2023/12/26	2	76.70	0	0.00	77.70	2	161	1.24%
2023/12/25	0	77.20	0	0.00	77.10	0	157	0.00%
2023/12/18	0	80.40	0	0.00	80.20	0	162	0.01%
2023/12/04	3	82.73	0	0.00	81.40	3	160	1.87%
2023/12/01	4	82.55	0	0.00	82.80	4	157	2.54%
2023/11/29	0	80.30	0	0.00	80.40	0	145	0.00%
2023/11/28	25	79.89	25	79.12	78.70	0	141	0.00%
2023/11/08	0	0.00	0.6	76.80	78.20	-0.6	124	-0.46%
2023/11/06	0	0.00	2	77.50	77.50	-2	127	-1.57%
2023/11/02	0.2	76.20	0	0.00	76.60	0.2	129	0.15%
2023/11/01	0	0.00	1	76.50	76.50	-1	129	-0.78%
2023/10/31	0	0.00	1	76.00	76.30	-1	129	-0.77%
2023/10/25	0	0.00	0.1	76.10	75.90	-0.1	138	-0.04%
2023/10/17	1	75.00	0	0.00	75.10	1	176	0.57%
2023/10/12	0.1	77.00	0	0.00	77.00	0.1	181	0.05%
2023/09/26	0	0.00	2	81.60	81.10	-2	242	-0.83%
2023/09/22	1	78.70	0	0.00	78.70	1	243	0.41%
2023/09/21	2	79.70	0	0.00	79.40	2	247	0.81%
2023/09/08	0	0.00	1.2	79.99	80.50	-1.2	340	-0.34%
2023/08/18	5	76.50	0	0.00	76.50	5	554	0.90%
2023/08/16	1	76.40	0	0.00	76.20	1	574	0.17%
2023/08/10	0	0.00	2	73.85	73.70	-2	631	-0.32%
2023/08/02	0.1	76.00	0	0.00	75.40	0.1	630	0.02%
2023/07/28	0.1	79.20	0	0.00	78.60	0.1	630	0.01%
2023/07/26	2	86.90	0	0.00	86.80	2	622	0.32%
2023/07/17	0	0.00	0.1	87.30	87.40	-0.1	591	-0.02%
2023/07/14	0.2	88.20	2	88.00	87.20	-1.8	591	-0.30%
2023/07/11	2	86.50	0	0.00	87.00	2	582	0.34%
2023/07/06	28	93.12	28	89.83	89.60	0	566	0.00%
2023/07/05	4	90.35	4	91.30	91.30	0	550	0.00%
2023/07/04	1	88.60	0	0.00	88.90	1	543	0.18%
2023/06/30	0	90.20	0	0.00	90.50	0	541	0.00%
2023/06/29	0	90.70	0	0.00	90.70	0	538	0.00%
2023/06/28	0	91.13	0	0.00	91.00	0	533	0.00%
2023/06/27	21	93.73	22	92.12	92.00	-1	524	-0.19%
2023/06/26	0.1	92.60	0	92.30	91.00	0.1	481	0.02%
2023/06/21	1	89.50	1	89.30	89.60	0	478	0.00%
2023/06/19	0.1	89.30	0	0.00	89.00	0.1	461	0.02%
2023/06/15	0	88.50	0	0.00	88.40	0	453	0.00%
2023/06/12	1	88.20	0	0.00	88.20	1	439	0.23%
2023/06/09	1	89.01	2	90.30	89.30	-1	432	-0.23%
2023/06/08	1.2	94.74	1	95.30	92.60	0.2	413	0.04%
2023/06/06	0.2	93.45	4	93.00	93.00	-3.8	397	-0.96%
2023/06/05	0.5	96.24	0.1	95.30	94.90	0.4	383	0.10%
2023/06/02	5	95.70	0	0.00	96.00	5	362	1.38%
2023/06/01	23	94.56	23.1	95.50	95.00	-0.1	326	-0.02%
2023/05/31	1	90.30	2.1	93.08	93.10	-1.1	270	-0.39%
2023/05/29	0	0.00	0.1	88.40	88.90	-0.1	245	-0.04%
2023/05/26	1	87.80	1	87.40	87.80	0	239	0.00%
2023/05/25	0	0.00	0.1	89.00	88.30	-0.1	236	-0.04%
2023/05/24	2	88.00	0	88.10	88.30	2	235	0.85%
2023/05/23	0	90.50	0.1	89.90	90.00	-0.1	227	-0.04%
2023/05/22	0	0.00	0	90.40	90.00	0	222	0.00%
2023/05/19	2.1	87.81	0	0.00	88.00	2.1	205	1.02%
2023/05/18	2	87.00	12.1	87.74	88.80	-10.1	195	-5.16%
2023/05/05	2	82.60	0	0.00	82.60	2	147	1.36%
2023/05/03	0	0.00	0	82.30	82.00	0	148	0.00%
2023/04/13	1.6	79.94	0	0.00	79.40	1.6	166	0.96%
2023/03/31	0	0.00	2	79.40	80.00	-2	186	-1.07%
2023/03/30	0	0.00	0.1	79.40	79.30	-0.1	184	-0.06%
2023/03/28	0	0.00	2.1	78.71	78.50	-2.1	191	-1.08%
2023/03/27	0	0.00	0	79.50	79.10	0	189	-0.01%
2023/02/24	0	0.00	0	75.00	75.20	0	196	0.00%
2023/02/22	0.1	75.10	0	0.00	74.50	0.1	209	0.02%
2023/02/08	0	0.00	1	76.30	76.20	-1	212	-0.47%
2023/02/03	0.1	75.30	0	0.00	75.50	0.1	206	0.05%
2023/02/02	2	76.25	0	0.00	75.80	2	205	0.97%
2023/02/01	1	74.30	0	0.00	75.30	1	200	0.50%
2023/01/31	0	0.00	0	74.50	74.20	0	198	-0.02%
2023/01/17	0	74.40	0	0.00	73.90	0	196	0.01%
2023/01/16	3	72.90	1	73.00	73.20	2	195	1.02%
2023/01/12	1	75.00	0	0.00	74.80	1	188	0.53%
2023/01/11	0.1	76.00	0	0.00	76.30	0.1	185	0.05%
2023/01/10	2	76.20	0	0.00	75.80	2	183	1.09%
2023/01/05	6	77.95	6	78.48	77.30	0	182	0.00%
2023/01/04	0	0.00	1	77.60	77.40	-1	173	-0.58%
2022/12/30	0	0.00	5	76.22	77.10	-5	169	-2.94%
2022/12/28	1	74.60	0	0.00	75.00	1	148	0.67%
2022/12/23	16	76.10	16	76.33	76.10	0	160	0.00%
2022/12/20	2	76.60	0	0.00	74.40	2	186	1.07%
2022/12/15	20	77.61	20	77.64	77.70	0	187	0.00%
2022/12/12	0	0.00	1	76.30	76.10	-1	180	-0.55%
2022/12/07	1	75.20	0	0.00	74.50	1	177	0.56%
2022/12/06	0	0.00	3	77.90	77.40	-3	173	-1.73%
2022/11/30	3	76.10	1	76.10	76.30	2	160	1.24%
2022/11/25	1	74.00	0	0.00	74.00	1	156	0.64%
2022/11/24	1	75.90	1	74.20	75.50	0	154	0.00%
2022/11/21	1	74.50	2	76.10	74.10	-1	151	-0.66%
2022/11/18	2	75.55	11	75.02	75.50	-9	142	-6.31%
2022/11/16	1	71.30	0	0.00	71.10	1	133	0.75%
2022/11/09	1	71.70	0	0.00	71.30	1	130	0.77%
2022/11/07	0	0.00	0	72.20	72.30	0	132	0.00%
2022/10/28	0	68.60	0	0.00	68.40	0	133	0.00%
2022/10/25	2	67.70	0	0.00	67.60	2	133	1.50%
2022/10/07	1	73.90	0	0.00	73.70	1	127	0.78%
2022/10/05	2	75.00	0	0.00	74.70	2	127	1.56%
2022/10/04	0	0.00	1	76.10	76.20	-1	125	-0.79%
2022/10/03	1	76.50	0	0.00	76.20	1	126	0.79%
2022/09/29	0	0.00	4	75.68	76.00	-4	116	-3.42%
2022/09/28	1	76.50	0	0.00	73.10	1	112	0.89%
2022/09/27	3	75.60	3	76.93	75.50	0	102	0.00%
2022/09/26	0	73.00	0	0.00	73.00	0	89	0.00%
2022/09/06	2	69.50	0	0.00	69.10	2	98	2.02%
2022/09/05	0	0.00	0	70.70	70.00	0	100	0.00%
2022/09/02	0	70.90	0	0.00	70.70	0	100	0.00%
2022/09/01	0	70.80	0	0.00	70.70	0	101	0.00%
2022/08/29	0	70.70	0	0.00	70.70	0	105	0.00%
2022/08/25	0	0.00	1	71.30	71.50	-1	105	-0.95%
2022/08/23	0.1	71.00	1	71.50	71.30	-0.9	107	-0.87%
2022/08/19	1	71.40	0	0.00	71.50	1	107	0.93%
2022/08/18	5	71.40	0	0.00	71.30	5	110	4.53%
2022/08/16	2	70.46	0	0.00	70.30	2	114	1.75%
2022/08/15	3	71.13	0	0.00	71.40	3	114	2.63%
2022/08/12	0	0.00	3	71.00	70.80	-3	113	-2.64%
2022/08/04	2	66.25	0	0.00	66.30	2	120	1.66%
2022/08/03	1	67.50	0	0.00	67.10	1	122	0.82%
2022/08/02	0	68.80	0	0.00	67.70	0	123	0.00%
2022/07/28	1	67.80	0	0.00	67.80	1	126	0.79%
2022/07/21	1	69.40	0	0.00	69.20	1	131	0.76%
2022/07/18	1	68.00	0	0.00	67.80	1	139	0.72%
2022/07/13	0	0.00	4	68.50	68.50	-4	135	-2.94%
2022/07/12	1	67.70	1	68.20	67.50	0	136	0.00%
2022/07/11	1	69.60	0	0.00	69.70	1	135	0.74%
2022/07/07	1	69.10	0	0.00	70.80	1	141	0.71%
2022/07/05	1	71.00	1	71.80	71.90	0	142	0.00%
2022/06/10	0	81.90	0	0.00	81.80	0	173	0.01%
2022/06/06	0	81.40	0	0.00	80.50	0	180	0.00%
2022/05/18	0	0.00	0	81.50	81.10	0	248	0.00%
2022/04/27	0	77.70	0	0.00	77.10	0	346	0.00%
2022/04/20	0	0.00	0	82.40	80.40	0	408	0.00%
2022/04/19	1	80.60	0	0.00	80.40	1	443	0.23%
2022/04/18	0	80.30	0	0.00	81.00	0	529	0.00%
2022/04/15	0	80.90	0	0.00	80.70	0	642	0.00%
2022/04/13	3	83.40	2	81.80	81.90	1	794	0.13%
2022/04/12	0.2	80.10	0	0.00	80.30	0.2	842	0.02%
2022/04/01	0	0.00	0	83.00	82.70	0	1,115	0.00%
2022/03/09	2	80.70	2	81.55	81.60	0	1,666	0.00%
2022/03/08	6	81.73	6	83.55	81.00	0	1,662	0.00%
2022/02/25	0	0.00	1	86.10	85.30	-1	1,634	-0.06%
2022/02/23	0	0.00	9	84.90	85.60	-9	1,616	-0.56%
2022/02/22	10	85.59	11	84.25	83.80	-1	1,614	-0.06%
2022/02/18	0	0.00	4	85.60	85.50	-4	1,610	-0.25%
2022/02/09	1	87.10	1	87.80	86.30	0	1,591	0.00%
2022/01/26	13	83.36	1	83.50	83.10	12	1,573	0.76%
2022/01/25	1	83.50	0	0.00	81.80	1	1,572	0.06%
2022/01/19	1.1	92.09	1	90.40	88.30	0.1	1,529	0.01%
2022/01/18	0	0.00	1	88.60	88.30	-1	1,500	-0.07%
2022/01/17	1	88.60	2	89.05	88.70	-1	1,495	-0.07%
2022/01/14	2	87.40	0	0.00	86.90	2	1,487	0.13%
2022/01/12	2	88.75	2	89.45	91.30	0	1,465	0.00%
2022/01/11	6	93.38	2	93.10	92.40	4	1,431	0.28%
2022/01/10	14	99.51	12.1	98.12	100.00	1.9	1,346	0.14%
2022/01/07	7.1	98.64	7.1	97.74	97.40	0	1,236	0.00%
2022/01/06	5	94.18	5	94.68	94.90	0	1,116	0.00%
2022/01/05	0.1	93.50	0	0.00	93.30	0.1	1,084	0.01%
2022/01/04	8	100.19	7.7	100.63	98.60	0.3	1,032	0.03%
2022/01/03	0	0.00	5	95.36	95.00	-5	866	-0.58%
2021/12/30	35	94.39	34	94.53	93.70	1	829	0.12%
2021/12/29	1	92.50	0	0.00	92.10	1	781	0.13%
2021/12/28	2	93.70	0	0.00	91.60	2	778	0.26%
2021/12/22	7	95.49	13	95.70	95.80	-6	722	-0.83%
2021/12/21	26	96.55	24	94.57	95.50	2	693	0.29%
2021/12/20	28.1	93.08	22.1	93.61	98.40	6	560	1.06%
2021/12/15	0	0.00	3	91.40	91.00	-3	356	-0.84%
2021/12/14	10	87.83	18.2	90.02	89.10	-8.2	285	-2.86%
2021/12/10	1	83.90	0.1	84.20	86.10	0.9	226	0.38%
2021/12/09	10	83.96	10	84.02	84.00	0	217	0.00%
2021/12/08	5	83.40	3	83.40	83.00	2	215	0.93%
2021/12/07	0	0.00	0	82.10	82.60	0	216	0.00%
2021/12/01	0	0.00	0	82.00	82.30	0	236	0.00%
2021/11/30	0.1	82.80	0	82.40	82.20	0.1	244	0.05%
2021/11/17	5	84.30	0	0.00	84.20	5	327	1.53%
2021/11/16	0	0.00	0	81.80	82.30	0	327	0.00%
2021/11/05	0	0.00	2	80.45	80.90	-2	393	-0.51%
2021/11/04	0.4	81.21	0	0.00	80.80	0.4	421	0.09%
2021/11/03	2	80.65	0	0.00	81.40	2	430	0.46%
2021/11/02	2	81.25	2	79.50	79.20	0	438	0.00%
2021/11/01	0	0.00	3	80.30	80.20	-3	452	-0.66%
2021/10/29	0.1	78.00	0	0.00	78.60	0.1	492	0.01%
2021/10/27	0	77.90	0	0.00	78.10	0	545	0.00%
2021/10/13	0	74.10	0	0.00	73.40	0	591	0.01%
2021/10/12	1.8	74.42	0	0.00	74.20	1.8	611	0.29%
2021/10/08	0.1	76.50	0	0.00	76.00	0.1	620	0.02%
2021/10/07	0.1	75.50	0	0.00	75.00	0.1	624	0.01%
2021/10/05	3	75.50	0	0.00	75.60	3	640	0.47%
2021/10/01	0.1	77.50	0	0.00	77.00	0.1	675	0.01%
2021/09/29	1.2	79.83	0	0.00	78.40	1.2	679	0.18%
2021/09/28	0.2	82.59	0	0.00	81.70	0.2	682	0.03%
2021/09/27	1	84.20	0	0.00	84.10	1	698	0.14%
2021/09/13	0	0.00	1	89.80	89.30	-1	762	-0.13%
2021/09/10	1	89.70	0	0.00	89.20	1	764	0.13%
2021/08/31	0	0.00	2	90.00	90.90	-2	745	-0.27%
2021/08/30	0	0.00	3	90.70	88.90	-3	732	-0.41%
2021/08/23	0	0.00	2.1	90.52	91.30	-2.1	703	-0.30%
2021/08/20	0.1	88.60	0	0.00	88.00	0.1	692	0.01%
2021/08/16	3	86.07	0	0.00	84.10	3	706	0.42%
2021/08/11	3	91.60	0	0.00	91.60	3	697	0.43%
2021/08/06	1	94.40	1	95.00	94.50	0	715	0.00%
2021/08/03	0	0.00	1.1	96.12	97.40	-1.1	670	-0.16%
2021/07/27	1	93.00	1	92.60	93.00	0	607	0.00%
2021/07/26	0.1	91.50	1.2	91.28	91.50	-1.1	600	-0.18%
2021/07/23	1	91.40	0	0.00	90.90	1	601	0.17%
2021/07/20	0	0.00	1	92.10	91.80	-1	596	-0.17%
2021/07/19	0	0.00	10	93.82	93.20	-10	593	-1.68%
2021/07/16	25	95.77	14.1	94.68	94.10	10.9	598	1.82%
2021/07/15	1.1	94.19	3	94.23	94.40	-1.9	579	-0.33%
2021/07/13	0	0.00	1	94.50	92.10	-1	564	-0.18%
2021/07/12	2.1	94.68	1	94.30	94.50	1.1	557	0.19%
2021/07/07	0	0.00	3	92.80	90.70	-3	523	-0.57%
2021/07/06	1	91.70	0	0.00	91.70	1	531	0.19%
2021/07/05	2	91.90	0	0.00	91.90	2	532	0.38%
2021/07/02	3	92.23	1	92.10	92.10	2	529	0.38%
2021/07/01	1	91.00	3	92.07	92.10	-2	514	-0.39%
2021/06/30	0	0.00	2	88.20	88.10	-2	498	-0.40%
2021/06/28	0	0.00	4	89.20	89.30	-4	505	-0.79%
2021/06/25	0	0.00	0.1	90.50	90.10	-0.1	517	-0.02%
2021/06/24	0	0.00	1	90.30	90.00	-1	520	-0.19%
2021/06/22	5	90.06	12	89.48	91.00	-7	536	-1.30%
2021/06/21	0	0.00	1	88.00	87.20	-1	515	-0.19%
2021/06/18	2	87.00	2	88.40	87.90	0	520	0.00%
2021/06/09	1	88.80	0	0.00	87.30	1	574	0.17%
2021/06/04	0	0.00	0.1	87.50	86.80	-0.1	603	-0.02%
2021/05/28	1	88.50	0	0.00	88.60	1	606	0.16%
2021/05/27	1.1	88.34	0	0.00	88.30	1.1	615	0.18%
2021/05/24	1	89.10	3	89.53	88.20	-2	612	-0.33%
2021/05/21	1	86.90	0	0.00	87.20	1	609	0.16%
2021/05/20	0.1	89.90	1	89.00	86.00	-0.9	612	-0.15%
2021/05/19	1	86.70	0	0.00	87.00	1	605	0.17%
2021/05/18	1	86.10	0	0.00	88.50	1	601	0.17%
2021/05/17	1	89.10	4	88.00	89.10	-3	585	-0.51%
2021/05/13	3	78.77	2	76.10	79.90	1	569	0.18%
2021/05/12	3	79.50	2	79.60	78.40	1	569	0.18%
2021/05/11	3	84.30	0	0.00	81.90	3	566	0.53%
2021/05/07	0	0.00	1	87.70	87.90	-1	596	-0.17%
2021/05/04	11	86.93	0	0.00	87.20	11	677	1.62%
2021/05/03	0	0.00	1	91.30	90.00	-1	690	-0.14%
2021/04/27	0	0.00	0.2	91.00	91.10	-0.2	766	-0.03%
2021/04/22	1	89.10	1	89.20	88.50	0	871	0.00%
2021/04/15	0	0.00	0.1	90.90	90.90	-0.1	999	-0.01%
2021/04/13	0	0.00	1	91.50	90.10	-1	1,067	-0.09%
2021/04/12	0	0.00	1	90.80	90.90	-1	1,084	-0.09%
2021/03/31	0	0.00	4	96.95	96.80	-4	1,381	-0.29%
2021/03/30	0	0.00	4.1	97.16	96.80	-4.1	1,403	-0.29%
2021/03/29	1	95.00	2	95.20	95.00	-1	1,400	-0.07%
2021/03/26	1	94.60	3	95.53	95.30	-2	1,418	-0.14%
2021/03/25	9	95.92	0	0.00	94.20	9	1,425	0.63%
2021/03/22	0	0.00	24	94.14	93.80	-24	1,629	-1.47%
2021/03/19	2	93.85	24	94.23	94.90	-22	1,646	-1.34%
2021/03/18	30.1	93.50	2	93.00	93.50	28.1	1,637	1.72%
2021/03/17	1	92.20	4.2	93.23	93.80	-3.2	1,634	-0.19%
2021/03/16	0	0.00	2	91.90	91.90	-2	1,625	-0.12%
2021/03/15	6.2	91.40	2.3	91.31	91.50	3.9	1,629	0.24%
2021/03/11	2	90.35	2	90.20	90.50	0	1,635	0.00%
2021/03/10	8	90.20	0.2	89.73	89.00	7.9	1,631	0.48%
2021/03/09	1.2	84.93	0	0.00	86.00	1.2	1,618	0.07%
2021/03/08	2	85.80	0	0.00	85.00	2	1,629	0.12%
2021/03/02	8	85.78	3	84.73	84.50	5	1,639	0.30%
2021/02/26	2	87.70	0	0.00	87.60	2	1,648	0.12%
2021/02/25	8	88.86	0	0.00	88.60	8	1,652	0.48%
2021/02/24	0	0.00	1	89.50	88.50	-1	1,675	-0.06%
2021/02/22	2	89.30	2	89.40	89.10	0	1,724	0.00%
2021/02/19	2	89.00	2	89.45	89.80	0	1,735	0.00%
2021/02/18	0	0.00	1	90.10	91.10	-1	1,731	-0.06%
2021/02/17	3	87.40	2	88.00	88.00	1	1,729	0.06%
2021/02/04	2	91.90	0	0.00	92.00	2	1,722	0.12%
2021/02/02	0	0.00	2	93.55	94.20	-2	1,716	-0.12%
2021/02/01	0.1	93.00	2.1	92.52	93.00	-2	1,710	-0.12%
2021/01/29	5	96.46	6	95.77	91.80	-1	1,695	-0.06%
2021/01/28	13.1	99.68	6.2	99.91	96.30	6.9	1,667	0.41%
2021/01/27	5	104.30	3.3	103.64	104.00	1.7	1,619	0.11%
2021/01/26	3	104.67	1	103.50	105.00	2	1,603	0.12%
2021/01/25	1.3	103.46	3	103.83	103.50	-1.7	1,579	-0.11%
2021/01/22	10	106.20	21.2	106.23	104.00	-11.2	1,557	-0.72%
2021/01/21	1	102.50	2	102.75	104.00	-1	1,515	-0.07%
2021/01/20	2.1	102.74	4	103.38	102.50	-1.9	1,500	-0.13%
2021/01/19	12	107.13	14	106.46	105.00	-2	1,475	-0.14%
2021/01/18	13.3	106.86	7	106.43	108.00	6.3	1,445	0.44%
2021/01/15	4	102.00	4.3	102.36	103.00	-0.3	1,384	-0.02%
2021/01/14	2	104.50	2	103.00	102.00	0	1,361	0.00%
2021/01/13	3	102.17	2.3	102.44	104.00	0.7	1,351	0.06%
2021/01/12	7	103.57	5	102.60	102.00	2	1,338	0.15%
2021/01/11	0	0.00	0.1	107.50	106.50	-0.1	1,309	-0.01%
2021/01/08	1	104.50	2	106.00	108.00	-1	1,277	-0.08%
2021/01/07	0	0.00	1	104.00	103.50	-1	1,230	-0.08%
2021/01/06	8	106.31	6.1	106.13	104.00	1.9	1,209	0.16%
2021/01/05	0.1	103.50	2	104.50	104.00	-1.9	1,152	-0.16%
2021/01/04	8.1	102.44	9.1	103.27	104.00	-1	1,129	-0.09%
2020/12/31	19	100.92	6	101.67	101.50	13	1,089	1.19%
2020/12/30	9.7	99.81	17.2	102.25	103.50	-7.5	982	-0.77%
2020/12/29	0	0.00	2	93.20	94.50	-2	831	-0.24%
2020/12/28	2	92.30	0	0.00	92.30	2	814	0.25%
2020/12/24	2	93.55	3	94.87	93.30	-1	796	-0.13%
2020/12/23	4	91.98	3	92.10	93.30	1	768	0.13%
2020/12/22	2	93.45	2	94.50	90.80	0	758	0.00%
2020/12/21	7	93.77	1.3	93.77	93.10	5.7	737	0.77%
2020/12/18	5	94.04	5.1	94.69	93.60	-0.1	722	-0.01%
2020/12/17	2	94.70	7	94.51	94.70	-5	690	-0.72%
2020/12/16	30	91.64	44	92.98	93.10	-14	624	-2.24%
2020/12/15	0	0.00	4.3	85.91	87.50	-4.3	480	-0.89%
2020/12/11	0	0.00	1	83.80	82.80	-1	440	-0.23%
2020/12/10	0	0.00	1	83.60	83.20	-1	434	-0.23%
2020/12/09	4	85.73	0	0.00	85.00	4	427	0.94%
2020/12/08	1	83.50	1	83.10	83.60	0	417	0.00%
2020/12/07	4	82.00	0	0.00	82.00	4	413	0.97%
2020/12/04	0	0.00	2	84.95	84.10	-2	400	-0.50%
2020/12/03	1	86.20	1	85.90	85.00	0	395	0.00%
2020/12/02	1	85.10	1.1	85.45	86.50	-0.1	384	-0.03%
2020/12/01	5	84.22	10	84.50	84.50	-5	373	-1.34%
2020/11/27	1	84.30	0	0.00	84.20	1	366	0.27%
2020/11/26	10	85.20	0	0.00	84.90	10	364	2.74%
2020/11/25	1	84.80	1	85.40	84.40	0	357	0.00%
2020/11/24	0	0.00	2.2	83.77	83.70	-2.2	340	-0.64%
2020/11/23	1	84.70	4	85.00	85.10	-3	330	-0.91%
2020/11/20	8	85.29	6	83.65	83.00	2	303	0.66%
2020/11/19	3	79.33	0	0.00	80.40	3	250	1.20%
2020/11/18	1	78.50	0.2	78.20	78.50	0.8	239	0.33%
2020/11/13	0.2	76.00	0.2	75.90	76.10	0	233	0.00%
2020/11/10	0	71.10	2	70.70	70.70	-2	229	-0.87%
2020/11/02	0	0.00	1	70.90	70.70	-1	252	-0.40%
2020/10/20	0	0.00	1	74.10	74.00	-1	321	-0.31%
2020/10/19	1	72.50	0	0.00	73.30	1	331	0.30%
2020/10/14	0	0.00	2	71.25	70.90	-2	343	-0.58%
2020/10/07	1.2	73.25	1	72.90	73.00	0.2	364	0.05%
2020/10/06	1	73.50	0	0.00	73.80	1	372	0.27%
2020/09/29	2	69.95	1	70.00	70.00	1	407	0.25%
2020/09/28	0	0.00	1	70.40	70.50	-1	433	-0.23%
2020/09/21	1	71.90	0	0.00	71.60	1	527	0.19%
2020/09/11	1	72.50	0	0.00	71.70	1	727	0.14%
2020/08/28	6	76.50	0	0.00	76.30	6	807	0.74%
2020/08/19	2	78.20	0	0.00	76.60	2	850	0.24%
2020/08/14	1	78.50	0	0.00	78.50	1	885	0.11%
2020/08/07	0	0.00	1	80.80	82.10	-1	1,040	-0.10%
2020/08/05	0	0.00	2	82.90	82.50	-2	1,091	-0.18%
2020/07/31	1	78.60	0	0.00	78.50	1	1,238	0.08%
2020/07/30	1	78.10	0	0.00	78.10	1	1,280	0.08%
2020/07/23	1	92.20	1	92.60	93.00	0	1,406	0.00%
2020/07/22	8	93.20	1	93.40	93.10	7	1,420	0.49%
2020/07/21	3	93.30	1.6	92.86	93.40	1.4	1,479	0.09%
2020/07/20	1	92.50	0	0.00	92.40	1	1,484	0.07%
2020/07/17	5	94.18	0	0.00	92.70	5	1,494	0.33%
2020/07/10	1	93.60	0	0.00	93.80	1	1,550	0.06%
2020/07/07	2	95.60	1	97.50	95.70	1	1,662	0.06%
2020/07/06	0	0.00	3	99.77	99.30	-3	1,669	-0.18%
2020/07/03	1	95.00	0	0.00	95.20	1	1,651	0.06%
2020/06/29	1	92.90	0	0.00	92.90	1	1,704	0.06%
2020/06/24	3	96.10	1	98.10	95.30	2	1,707	0.12%
2020/06/23	0	0.00	10	93.35	93.20	-10	1,682	-0.59%
2020/06/22	0	0.00	1	94.30	94.50	-1	1,685	-0.06%
2020/06/19	0	0.00	2	93.35	94.30	-2	1,688	-0.12%
2020/06/17	1	88.60	6	88.50	88.50	-5	1,613	-0.31%
2020/06/16	2	87.55	10	87.40	87.70	-8	1,634	-0.49%
2020/06/15	5	86.14	29	87.09	86.60	-24	1,658	-1.45%
2020/06/12	22	83.82	20	84.85	85.20	2	1,689	0.12%
2020/06/11	25	87.26	10	86.49	86.40	15	1,716	0.87%
2020/06/10	9	88.00	0	0.00	88.40	9	1,759	0.51%
2020/06/09	1	89.80	0	0.00	89.20	1	1,785	0.06%
2020/06/08	1	88.80	0	0.00	88.80	1	1,827	0.05%
2020/06/05	3	89.23	0	0.00	89.90	3	1,877	0.16%
2020/06/04	11	89.15	20	89.60	88.90	-9	1,921	-0.47%
2020/06/03	1	89.40	0	0.00	88.80	1	1,929	0.05%
2020/06/02	21	88.10	0	0.00	88.10	21	1,955	1.07%
2020/06/01	1	88.90	1	89.10	88.70	0	1,994	0.00%
2020/05/29	2	87.80	1	88.00	88.10	1	2,026	0.05%
2020/05/28	1	88.40	0	0.00	88.00	1	2,057	0.05%
2020/05/27	0	0.00	1	87.30	86.90	-1	2,060	-0.05%
2020/05/26	1	87.20	0	0.00	86.70	1	2,098	0.05%
2020/05/25	1	85.50	2	85.10	85.10	-1	2,160	-0.05%
2020/05/22	0	0.00	0	89.00	88.40	0	2,257	0.00%
2020/05/20	2	88.10	2	88.00	89.00	0	2,342	0.00%
2020/05/19	1	87.90	5	87.62	87.60	-4	2,354	-0.17%
2020/05/18	4	88.80	2	88.50	88.40	2	2,397	0.08%
2020/05/15	9	89.36	10	88.93	88.50	-1	2,441	-0.04%
2020/05/14	1	101.00	0	0.00	98.20	1	2,386	0.04%
2020/05/13	2	101.50	4.1	102.36	102.50	-2.1	2,369	-0.09%
2020/05/12	2	101.00	2	99.00	98.90	0	2,350	0.00%
2020/05/11	21	102.96	21	101.08	100.00	0	2,378	0.00%
2020/05/08	3	100.83	1	98.00	102.50	2	2,321	0.09%
2020/05/07	1	100.00	0	0.00	99.10	1	2,311	0.04%
2020/05/06	6	98.70	9	98.27	97.70	-3	2,362	-0.13%
2020/05/05	6	96.97	2	95.00	98.60	4	2,355	0.17%
2020/05/04	2	93.00	0	0.00	92.70	2	2,337	0.09%
2020/04/30	2	95.25	2	95.70	95.20	0	2,370	0.00%
2020/04/29	0.2	96.60	0	0.00	96.60	0.2	2,393	0.01%
2020/04/28	0	0.00	3	93.27	94.20	-3	2,422	-0.12%
2020/04/27	3	91.40	1	92.50	91.50	2	2,489	0.08%
2020/04/24	2	92.05	3	91.93	90.60	-1	2,490	-0.04%
2020/04/23	1	88.00	1	88.10	88.00	0	2,433	0.00%
2020/04/21	0	0.00	1	86.30	85.60	-1	2,454	-0.04%
2020/04/20	2	90.30	0	0.00	89.10	2	2,459	0.08%
2020/04/17	3	90.17	0	0.00	87.40	3	2,494	0.12%
2020/04/15	3	89.13	1	90.00	89.70	2	2,562	0.08%
2020/04/14	0	0.00	5	88.64	88.80	-5	2,555	-0.20%
2020/04/13	3	90.53	2	88.60	87.40	1	2,556	0.04%
2020/04/10	5	95.30	5	95.00	97.00	0	2,492	0.00%
2020/04/09	14	95.49	9	95.72	93.70	5	2,485	0.20%
2020/04/08	0	0.00	1	94.00	94.20	-1	2,523	-0.04%
2020/04/07	3	94.77	6	94.52	95.80	-3	2,597	-0.12%
2020/04/06	1	89.90	2	86.75	90.20	-1	2,587	-0.04%
2020/04/01	0	0.00	1	80.60	82.00	-1	2,564	-0.04%
2020/03/30	1	78.30	0	0.00	79.50	1	2,710	0.04%
2020/03/27	1	78.60	0	0.00	78.50	1	2,702	0.04%
2020/03/26	0	0.00	2	74.50	75.80	-2	2,676	-0.07%
2020/03/25	3	76.90	0	0.00	75.80	3	2,668	0.11%
2020/03/24	6	74.05	7	73.64	73.40	-1	2,655	-0.04%
2020/03/23	4	67.28	6	69.18	69.20	-2	2,641	-0.08%
2020/03/20	7	69.89	2	68.65	70.00	5	2,636	0.19%
2020/03/18	1	78.40	1	72.30	72.90	0	2,611	0.00%
2020/03/17	0	0.00	1	80.00	80.00	-1	2,605	-0.04%
2020/03/16	4	82.45	3	81.97	77.50	1	2,574	0.04%
2020/03/13	4	80.10	4	80.98	80.50	0	2,556	0.00%
2020/03/12	3	89.80	6	88.43	89.00	-3	2,523	-0.12%
2020/03/11	4	99.98	1	92.10	92.00	3	2,474	0.12%
2020/03/10	0	0.00	1	98.60	96.40	-1	2,417	-0.04%
2020/03/09	0	0.00	1	105.00	103.00	-1	2,373	-0.04%
2020/03/06	1	106.00	5	106.60	105.50	-4	2,359	-0.17%
2020/03/05	9	107.50	2	107.00	105.50	7	2,344	0.30%
2020/03/03	1	117.00	0	0.00	114.50	1	2,313	0.04%
2020/02/27	11	119.45	12	119.63	115.00	-1	2,339	-0.04%
2020/02/26	4	122.00	3	118.67	118.00	1	2,360	0.04%
2020/02/25	9	119.67	17	120.62	121.00	-8	2,311	-0.35%
2020/02/24	2	112.50	4	114.13	115.50	-2	2,202	-0.09%
2020/02/21	0	0.00	2	107.50	110.50	-2	2,144	-0.09%
2020/02/20	2	106.00	1	105.50	106.00	1	2,096	0.05%
2020/02/19	2	103.75	22	102.91	105.00	-20	2,079	-0.96%
2020/02/18	11	102.77	1	100.50	100.50	10	2,023	0.49%
2020/02/17	7	113.57	9	112.78	111.50	-2	1,965	-0.10%
2020/02/12	2	111.75	6	111.50	111.50	-4	1,912	-0.21%
2020/02/11	12	115.88	0	0.00	116.50	12	1,867	0.64%
2020/02/10	9	112.72	10	114.70	116.00	-1	1,888	-0.05%
2020/02/07	32	115.70	24.1	116.71	113.50	7.9	1,874	0.42%
2020/02/05	2	112.00	10	110.60	111.00	-8	1,798	-0.44%
2020/02/04	0	0.00	1	110.00	114.00	-1	1,797	-0.06%
2020/02/03	2	115.25	1	107.50	106.00	1	1,760	0.06%
2020/01/31	12	112.21	0	0.00	114.50	12	1,709	0.70%
2020/01/30	2	111.00	11	112.32	112.00	-9	1,639	-0.55%
2020/01/20	0	0.00	22.3	107.21	106.50	-22.3	1,536	-1.45%
2020/01/17	2	105.50	0	0.00	104.50	2	1,505	0.13%
2020/01/16	0	0.00	0.1	105.00	105.50	-0.1	1,497	0.00%
2020/01/15	9	105.44	5	104.00	106.50	4	1,475	0.27%
2020/01/14	27	106.22	10	107.70	105.50	17	1,463	1.16%
2020/01/13	10	106.20	0.1	107.00	107.50	10	1,442	0.69%
2020/01/10	11.1	104.57	13	105.73	107.50	-1.9	1,393	-0.14%
2020/01/09	7	101.93	6	102.50	101.00	1	1,318	0.08%
2020/01/08	3	100.33	2	99.50	99.00	1	1,295	0.08%
2020/01/07	1	102.50	1	102.50	103.00	0	1,278	0.00%
2020/01/02	1	107.50	2	106.75	106.00	-1	1,228	-0.08%
2019/12/31	9	102.56	12	104.75	102.50	-3	1,165	-0.26%
2019/12/27	0	0.00	4	97.03	97.80	-4	1,054	-0.38%
2019/12/26	1	99.80	1	99.50	96.50	0	1,074	0.00%
2019/12/25	7	95.51	9	97.46	98.20	-2	1,022	-0.20%
2019/12/16	1	91.20	0	0.00	91.50	1	977	0.10%
2019/12/02	1	91.50	0	0.00	89.50	1	935	0.11%
2019/11/28	1	93.00	0	0.00	95.10	1	909	0.11%
2019/11/27	0	0.00	1	93.50	95.30	-1	884	-0.11%
2019/11/25	1	91.40	2	91.15	90.40	-1	792	-0.13%
2019/11/22	2	84.35	0	0.00	86.00	2	728	0.27%
2019/11/07	1	88.30	2	86.95	84.60	-1	639	-0.16%
2019/11/06	0	0.00	1	83.60	84.70	-1	591	-0.17%
2019/11/05	0	0.00	2	84.50	83.60	-2	583	-0.34%
2019/11/01	1	79.00	1	80.00	81.30	0	531	0.00%
2019/10/31	0	0.00	1	78.80	77.60	-1	503	-0.20%
2019/10/30	0	0.00	1	76.50	76.30	-1	495	-0.20%
2019/10/28	2	75.50	1	75.40	75.70	1	487	0.21%
2019/10/25	1	75.40	0	0.00	75.40	1	486	0.21%
2019/10/21	0	0.00	17	74.00	74.00	-17	495	-3.43%
2019/10/14	2	75.85	0	0.00	76.20	2	501	0.40%
2019/10/03	5	80.06	17	79.61	79.60	-12	486	-2.46%
2019/10/02	13	81.81	1	84.00	79.50	12	494	2.43%
2019/09/27	0	0.00	1	76.00	77.20	-1	454	-0.22%
2019/09/25	1	73.80	0.1	73.90	73.80	0.9	426	0.21%
2019/09/24	6	75.00	6	75.35	76.80	0	410	0.00%
2019/09/20	10	71.50	0	0.00	71.30	10	367	2.72%
2019/09/19	5	71.60	2	71.60	72.20	3	365	0.82%
2019/09/11	0	0.00	1	71.00	71.00	-1	329	-0.30%
2019/09/06	6	67.87	7	68.44	68.00	-1	293	-0.34%
2019/09/04	1	65.80	19	65.98	68.80	-18	281	-6.38%
2019/09/03	0	0.00	1	66.20	66.20	-1	268	-0.37%
2019/09/02	2	65.00	0	0.00	65.00	2	259	0.77%
2019/08/28	12	62.83	0	0.00	62.90	12	242	4.94%
2019/08/27	0	0.00	1	62.00	61.70	-1	238	-0.42%
2019/08/26	0	0.00	2	61.40	60.70	-2	237	-0.84%
2019/08/22	1	62.10	0	0.00	62.00	1	236	0.42%
2019/08/20	0	0.00	1	60.70	60.60	-1	232	-0.43%
2019/08/15	1	58.30	0	0.00	58.30	1	230	0.43%
2019/08/14	1	59.30	0	0.00	58.50	1	229	0.44%
2019/08/07	2	60.15	2	61.10	60.30	0	223	0.00%
2019/08/06	0	0.00	1	58.50	59.80	-1	223	-0.45%
2019/08/05	0	0.00	1	61.10	60.30	-1	225	-0.44%
2019/07/25	1	66.70	0	0.00	66.20	1	227	0.44%
2019/07/23	1	70.20	0	0.00	69.70	1	212	0.47%
2019/07/22	6	70.90	0	0.00	70.50	6	206	2.90%
2019/07/18	1	70.40	8	70.68	70.50	-7	201	-3.48%
2019/07/17	0	0.00	3	71.43	71.30	-3	195	-1.54%
2019/07/15	4	71.20	0	0.00	71.20	4	191	2.09%
2019/07/08	2	71.90	0	0.00	72.20	2	185	1.08%
2019/07/05	2	67.45	5	67.78	70.00	-3	169	-1.77%
2019/07/01	3	66.60	0	0.00	66.30	3	227	1.32%
2019/06/18	0	0.00	1	64.00	63.20	-1	234	-0.43%
2019/06/14	0	0.00	2	64.40	64.20	-2	236	-0.85%
2019/06/13	3	65.00	3	65.30	64.20	0	236	0.00%
2019/06/03	2	62.05	0	0.00	62.50	2	237	0.84%
2019/05/23	1	60.00	0	0.00	60.00	1	265	0.38%
2019/05/20	2	60.05	0	0.00	60.10	2	289	0.69%
2019/04/26	2	67.95	0	0.00	67.20	2	320	0.62%
2019/04/18	5	67.32	5	68.60	67.30	0	341	0.00%
2019/04/17	1	69.40	0	0.00	69.40	1	339	0.29%
2019/04/16	0	70.00	1	70.00	70.00	-1	333	-0.30%
2019/04/15	1	67.90	0	0.00	68.20	1	328	0.30%
2019/04/12	0	0.00	0.1	69.00	69.00	-0.1	325	-0.02%
2019/04/10	4	69.85	4	70.38	68.80	0	319	0.00%
2019/04/08	0	0.00	10	71.00	69.50	-10	306	-3.26%
2019/04/03	0	0.00	8	68.68	69.80	-8	283	-2.82%
2019/03/27	1	65.70	0	0.00	65.70	1	277	0.36%
2019/03/21	0	0.00	2	66.00	65.80	-2	272	-0.73%
2019/03/19	2	65.20	0	0.00	64.90	2	283	0.71%
2019/03/18	2	64.90	0	0.00	64.90	2	289	0.69%
2019/03/15	0	0.00	3	65.70	64.70	-3	290	-1.03%
2019/03/14	0	64.10	0	0.00	64.50	0	288	0.00%
2019/03/11	3	64.70	0	0.00	64.60	3	301	1.00%
2019/03/05	4	66.68	0	0.00	66.30	4	403	0.99%
2019/03/04	0	0.00	4	67.60	67.50	-4	405	-0.99%
2019/02/25	1	65.60	0	0.00	65.50	1	396	0.25%
2019/02/22	3	66.20	0	0.00	66.30	3	396	0.76%
2019/02/20	1	67.50	4	67.75	67.10	-3	395	-0.76%
2019/02/19	15	65.86	8	66.24	66.70	7	387	1.81%
2019/01/25	2	64.20	0	0.00	64.10	2	385	0.52%
2019/01/23	0	65.70	0	0.00	65.70	0	382	0.00%
2019/01/22	0	65.00	0	0.00	65.50	0	382	0.00%
2019/01/21	0	0.00	2	66.20	66.10	-2	383	-0.52%
2019/01/18	6	66.33	6	66.72	65.90	0	381	0.00%
2019/01/17	0	0.00	4	65.23	64.50	-4	367	-1.09%
2019/01/11	4	62.05	0	0.00	62.00	4	395	1.01%
2019/01/09	1	66.10	0	0.00	66.10	1	391	0.26%
2019/01/02	2	64.20	0	0.00	64.00	2	411	0.49%
2018/12/27	1	66.70	0	0.00	65.50	1	417	0.24%
2018/12/26	1	66.00	1	67.00	65.00	0	415	0.00%
2018/12/24	3	65.70	0	0.00	65.70	3	406	0.74%
2018/12/22	0	0.00	3	66.60	65.50	-3	401	-0.75%
2018/12/21	1	63.40	0	0.00	62.90	1	387	0.26%
2018/12/20	2	63.60	0	0.00	61.70	2	385	0.52%
2018/12/12	1	68.90	2	70.80	67.00	-1	385	-0.26%
2018/12/06	2	66.70	0	0.00	66.60	2	391	0.51%
2018/12/05	1	70.80	0	0.00	70.80	1	394	0.25%
2018/12/03	1	71.80	2	73.10	71.80	-1	396	-0.25%
2018/11/30	2.1	71.10	0	0.00	71.00	2.1	365	0.57%
2018/11/29	2	70.90	9	71.71	72.00	-7	354	-1.97%
2018/11/22	5	60.98	5	60.64	59.70	0	308	0.00%
2018/11/19	0	0.00	1	59.30	59.20	-1	326	-0.31%
2018/11/16	1	58.60	0	0.00	57.80	1	337	0.30%
2018/11/14	1	59.10	0	0.00	59.40	1	350	0.29%
2018/11/09	1	56.70	0	0.00	56.20	1	359	0.28%
2018/11/05	4	58.35	4	59.05	58.50	0	367	0.00%
2018/10/15	2	57.90	0	0.00	57.50	2	342	0.58%
2018/10/11	1	57.60	0	0.00	57.60	1	330	0.30%
2018/10/09	0	0.00	11	64.07	63.90	-11	322	-3.41%
2018/10/05	0	0.00	3	68.47	65.10	-3	320	-0.94%
2018/09/28	2	70.35	0	0.00	70.60	2	323	0.62%
2018/09/21	1	69.30	1	70.50	69.90	0	327	0.00%
2018/09/20	0	0.00	1	69.50	69.30	-1	328	-0.30%
2018/09/17	2	72.90	0	0.00	72.60	2	328	0.61%
2018/09/14	0	0.00	2	72.00	71.20	-2	319	-0.63%
2018/09/11	2	71.60	0	0.00	70.30	2	315	0.63%
2018/08/29	1	74.10	1	75.00	75.00	0	347	0.00%
2018/08/24	0	0.00	1	73.70	73.60	-1	342	-0.29%
2018/08/23	0.1	75.30	1.5	75.83	75.70	-1.4	344	-0.41%
2018/08/16	0	0.00	1	69.00	69.00	-1	379	-0.26%
2018/08/14	1	71.40	0	0.00	71.40	1	385	0.26%
2018/08/01	0	0.00	5	78.72	79.00	-5	554	-0.90%
2018/07/30	0	0.00	2	78.50	78.30	-2	551	-0.36%
2018/07/27	2	79.05	0	0.00	79.50	2	550	0.36%
2018/07/26	4	79.23	0	0.00	78.50	4	547	0.73%
2018/07/25	0	0.00	1	90.40	90.20	-1	539	-0.19%
2018/07/19	8	90.05	0	0.00	89.80	8	535	1.49%
2018/07/18	1	89.50	0	0.00	89.40	1	536	0.19%
2018/07/11	1	86.60	0	0.00	87.50	1	541	0.18%
2018/07/06	0	0.00	1	82.20	84.00	-1	547	-0.18%
2018/07/03	1	88.90	0	0.00	86.50	1	547	0.18%
2018/06/27	1	87.00	0	0.00	86.30	1	552	0.18%
2018/06/26	1	85.80	0	0.00	85.80	1	555	0.18%
2018/06/21	3	88.77	0	0.00	87.60	3	559	0.54%
2018/06/20	1	89.90	1	89.90	88.10	0	558	0.00%
2018/06/19	1	92.00	1	90.70	91.20	0	555	0.00%
2018/06/14	2	96.25	2	93.60	93.10	0	551	0.00%
2018/06/13	2	94.80	3	95.37	94.60	-1	539	-0.19%
2018/06/12	1	92.60	0	0.00	92.50	1	530	0.19%
2018/06/11	1	93.80	1	93.20	93.10	0	530	0.00%
2018/06/08	0	0.00	2	95.25	94.80	-2	522	-0.38%
2018/06/01	0	0.00	2	91.50	92.00	-2	503	-0.40%
2018/05/30	1	93.50	1	94.80	93.60	0	494	0.00%
2018/05/28	1	96.10	1	96.70	94.50	0	481	0.00%
2018/05/25	9	95.38	9	95.60	94.60	0	468	0.00%
2018/05/24	1	94.00	1	94.90	93.30	0	436	0.00%
2018/05/22	2	94.40	2	95.50	94.20	0	421	0.00%
2018/05/21	2	96.20	2	95.00	94.90	0	413	0.00%
2018/05/18	6	99.70	3	101.00	96.40	3	404	0.74%
2018/05/17	13	96.46	14	96.54	96.40	-1	363	-0.28%
2018/05/16	0	0.00	1	94.60	92.70	-1	296	-0.34%
2018/05/11	1	93.00	0	0.00	93.00	1	295	0.34%
2018/05/10	0	0.00	4	93.40	94.30	-4	290	-1.38%
2018/05/08	0	0.00	2	88.00	88.50	-2	289	-0.69%
2018/05/04	0	0.00	1	87.80	87.90	-1	315	-0.32%
2018/05/02	3	90.23	0	0.00	88.10	3	355	0.84%
2018/04/23	0	0.00	1	88.60	88.20	-1	559	-0.18%
2018/04/20	0	0.00	1	88.60	89.30	-1	562	-0.18%
2018/04/19	0	0.00	1	88.80	89.00	-1	570	-0.18%
2018/04/18	0	0.00	1	88.50	88.20	-1	592	-0.17%
2018/04/12	1	87.90	0	0.00	88.40	1	642	0.16%
2018/04/11	1	88.20	1	88.30	88.20	0	660	0.00%
2018/04/10	1	87.20	0	0.00	86.30	1	661	0.15%
2018/04/09	1	87.30	0	0.00	87.20	1	673	0.15%
2018/03/30	0	0.00	1	88.30	87.30	-1	704	-0.14%
2018/03/29	1	86.50	1	87.90	86.10	0	713	0.00%
2018/03/28	1	86.60	0	0.00	86.10	1	717	0.14%
2018/03/22	3	90.30	3	90.27	88.80	0	716	0.00%
2018/03/20	5	90.50	5	89.32	88.80	0	716	0.00%
2018/03/16	0	0.00	1	90.20	90.70	-1	728	-0.14%
2018/03/12	3	90.00	0	0.00	90.20	3	788	0.38%
2018/03/09	1	89.50	1	89.00	89.00	0	815	0.00%
2018/03/08	1	87.20	1	88.40	87.30	0	824	0.00%
2018/03/07	1	85.80	3	85.27	86.00	-2	829	-0.24%
2018/03/06	1	84.00	0	0.00	84.00	1	853	0.12%
2018/02/26	0	0.00	1	87.80	87.90	-1	1,021	-0.10%
2018/02/21	0	86.10	0	0.00	85.20	0	1,117	0.00%
2018/02/06	2	87.20	1	88.00	85.50	1	1,191	0.08%
2018/02/05	6	94.13	0	0.00	94.90	6	1,243	0.48%
2018/02/02	1	98.20	1	97.00	96.10	0	1,277	0.00%
2018/02/01	1	97.00	1	97.10	97.80	0	1,328	0.00%
2018/01/31	1	94.70	1	94.50	95.10	0	1,373	0.00%
2018/01/30	1	95.70	0	0.00	93.30	1	1,372	0.07%
2018/01/29	10	97.40	1	98.20	97.40	9	1,361	0.66%
2018/01/26	0	0.00	1	100.50	99.20	-1	1,353	-0.07%
2018/01/25	4	102.75	1	101.00	100.50	3	1,350	0.22%
2018/01/24	13	109.12	19	108.63	106.50	-6	1,323	-0.45%
2018/01/23	0	0.00	1	105.50	107.00	-1	1,294	-0.08%
2018/01/22	10	106.50	11	106.91	107.00	-1	1,270	-0.08%
2018/01/19	2	103.25	1	103.50	103.50	1	1,237	0.08%
2018/01/18	5	107.40	5.4	105.17	104.00	-0.4	1,228	-0.03%
2018/01/17	1	100.50	1	102.50	100.50	0	1,172	0.00%
2018/01/16	1	100.50	0	0.00	100.00	1	1,167	0.09%
2018/01/12	0	0.00	1	101.50	100.00	-1	1,170	-0.09%
2018/01/11	0	0.00	11	101.00	101.00	-11	1,170	-0.94%
2018/01/10	10	96.00	1	97.80	98.60	9	1,150	0.78%
2018/01/09	2	96.05	0	0.00	95.70	2	1,151	0.17%
2018/01/08	5	99.80	6	100.27	99.60	-1	1,153	-0.09%
2018/01/05	6	99.73	15	100.38	99.10	-9	1,140	-0.79%
2018/01/03	0	0.00	5	97.98	97.00	-5	1,130	-0.44%
2018/01/02	4	94.13	4	94.40	97.20	0	1,119	0.00%