聯穎 (3550)-玉山-台中券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
15.10
漲跌
▲0.10
漲幅
+0.67%
成交量
85張
產業
上市電子零組件類股▲0.24%
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	15.00	0	14.95	15.00	1	149	0.65%
2024/04/22	0	0.00	30	14.53	14.70	-30	149	-20.07%
2024/04/18	0	0.00	3	14.65	14.70	-3	145	-2.06%
2024/04/11	0	15.50	0	0.00	15.30	0	146	0.00%
2024/03/18	0	14.95	0	0.00	14.70	0	127	0.00%
2024/03/14	10	14.70	0	0.00	14.80	10	125	7.96%
2024/03/11	3	15.40	0	0.00	15.35	3	116	2.58%
2024/03/08	20	15.40	0	0.00	15.40	20	113	17.57%
2024/03/07	0.3	15.90	0	0.00	15.50	0.3	114	0.27%
2024/03/05	2	16.27	0	0.00	16.30	2	109	1.83%
2024/03/01	1	16.00	0	0.00	15.90	1	100	0.99%
2024/02/27	1	15.55	1	15.80	15.60	0	94	0.00%
2024/02/23	0.3	15.68	0	0.00	15.35	0.3	89	0.32%
2024/02/21	0.1	15.55	0	0.00	15.55	0.1	82	0.12%
2024/02/20	1	15.60	0	0.00	15.40	1	80	1.25%
2024/02/15	0	15.10	0	0.00	14.90	0	66	0.00%
2024/01/29	0	15.00	0	0.00	14.75	0	63	0.00%
2024/01/04	0	0.00	0.1	14.90	14.90	-0.1	54	-0.19%
2023/12/20	0	15.35	0	0.00	14.90	0	47	0.00%
2023/11/27	0	0.00	1	14.85	14.90	-1	54	-1.85%
2023/11/13	0	15.43	0	0.00	14.75	0	56	0.00%
2023/10/11	0	0.00	3	15.30	15.30	-3	84	-3.54%
2023/09/15	0	15.75	0	0.00	15.55	0	121	0.00%
2023/09/11	1	15.55	3	15.45	15.45	-2	126	-1.58%
2023/08/09	0	16.90	0	0.00	16.25	0	139	0.00%
2023/06/14	5	16.40	0	0.00	16.25	5	179	2.79%
2023/06/05	0	0.00	1	16.10	16.20	-1	177	-0.56%
2023/05/22	0	15.00	0	0.00	15.65	0	209	0.00%
2023/05/05	0.1	15.50	0	0.00	15.75	0.1	201	0.05%
2023/05/02	0	0.00	0	16.05	16.10	0	200	0.00%
2023/04/25	0	15.50	0	0.00	15.50	0	195	0.00%
2023/04/18	3	16.40	0	0.00	16.35	3	164	1.83%
2023/04/17	1	16.05	0	0.00	15.95	1	156	0.64%
2023/03/23	0	0.00	1	15.00	15.00	-1	119	-0.84%
2023/03/03	0	0.00	5	14.60	14.55	-5	90	-5.55%
2023/02/20	1	14.35	0	0.00	14.30	1	76	1.31%
2023/02/07	0	0.00	0.1	14.76	13.90	-0.1	63	-0.09%
2023/02/03	0	0.00	0	14.60	13.90	0	62	0.00%
2023/02/02	1	13.90	0	0.00	13.90	1	61	1.63%
2022/12/08	0	0.00	0	14.50	14.00	0	84	0.00%
2022/11/30	0.1	13.30	0	0.00	13.30	0.1	78	0.07%
2022/11/07	0	0.00	0	13.95	13.70	0	99	0.00%
2022/10/04	0	0.00	0.3	14.20	13.95	-0.3	104	-0.31%
2022/09/26	0.1	14.50	0	0.00	14.20	0.1	104	0.10%
2022/09/16	0	15.15	0	0.00	15.15	0	94	0.00%
2022/09/05	0	0.00	0	15.18	15.10	0	92	0.00%
2022/08/23	0	0.00	0.2	15.56	15.20	-0.2	108	-0.18%
2022/08/18	0.2	15.00	0	0.00	14.85	0.2	95	0.21%
2022/08/05	0	0.00	0	15.00	14.80	0	103	0.00%
2022/06/10	0	0.00	0	15.85	15.90	0	137	0.00%
2022/06/06	0	15.30	0	0.00	15.55	0	130	0.00%
2022/06/01	2	14.95	0	0.00	14.90	2	125	1.60%
2022/05/26	0	15.00	0	0.00	14.65	0	127	0.00%
2022/05/17	1	13.90	0	0.00	13.90	1	129	0.77%
2022/05/16	0	13.80	0	0.00	13.70	0	129	0.00%
2022/04/27	0	0.00	0.1	15.90	15.25	-0.1	132	-0.06%
2022/04/25	0.1	16.00	0	0.00	15.80	0.1	133	0.08%
2022/04/22	0.2	16.40	0	0.00	16.20	0.2	133	0.11%
2022/04/18	0	16.35	0	0.00	16.20	0	154	0.00%
2022/04/15	1	16.30	0	0.00	16.25	1	157	0.63%
2022/04/13	0	16.45	0	0.00	16.30	0	170	0.00%
2022/04/08	1	16.65	0	0.00	16.75	1	211	0.47%
2022/03/31	0	0.00	0	17.30	17.00	0	555	0.00%
2022/03/28	3	17.20	0	0.00	17.20	3	560	0.54%
2022/03/18	0	17.80	0	0.00	17.05	0	577	0.00%
2022/01/11	0	0.00	5	18.15	18.10	-5	1,015	-0.49%
2021/12/30	0.1	19.30	0	0.00	19.60	0.1	963	0.01%
2021/12/29	0	0.00	12	20.43	20.10	-12	897	-1.34%
2021/12/15	0	0.00	2	18.30	18.35	-2	663	-0.30%
2021/12/07	0	0.00	5	18.35	18.20	-5	646	-0.77%
2021/11/25	10	18.40	0	0.00	18.40	10	635	1.57%
2021/11/24	0	0.00	1	18.30	18.40	-1	629	-0.16%
2021/11/23	0	0.00	0.2	18.50	18.25	-0.2	625	-0.03%
2021/11/22	1	18.95	0	0.00	18.50	1	618	0.16%
2021/11/18	0	0.00	3	19.70	19.35	-3	558	-0.54%
2021/11/17	24.3	20.20	18.3	19.99	20.15	6	527	1.14%
2021/11/16	0	0.00	20	20.80	20.80	-20	415	-4.81%
2021/11/09	1	17.30	26	17.30	17.25	-25	358	-6.98%
2021/10/12	5	16.65	0	17.00	16.55	5	709	0.70%
2021/10/06	0	0.00	1	16.25	16.20	-1	807	-0.12%
2021/10/04	0	0.00	1	16.60	16.55	-1	824	-0.12%
2021/10/01	0	0.00	0	18.90	17.15	0	834	0.00%
2021/09/13	0	0.00	3	18.85	18.95	-3	887	-0.34%
2021/09/10	0	0.00	2	18.65	18.65	-2	888	-0.22%
2021/09/08	3	18.35	0	0.00	18.35	3	902	0.33%
2021/08/24	0	0.00	0.6	18.50	18.45	-0.6	902	-0.06%
2021/08/23	1	18.65	0	0.00	18.60	1	905	0.11%
2021/08/20	0	0.00	0	19.00	18.30	0	906	0.00%
2021/08/19	0.6	18.80	0.6	18.31	18.15	0	906	0.00%
2021/08/17	0.1	18.99	0	0.00	18.05	0.1	900	0.01%
2021/08/16	3	19.03	0	0.00	19.20	3	889	0.34%
2021/08/13	2.5	19.59	0.3	19.70	19.55	2.2	882	0.25%
2021/08/11	0.1	20.24	0	0.00	20.10	0.1	876	0.02%
2021/08/10	14	20.38	0	0.00	20.35	14	873	1.60%
2021/08/09	12	21.58	0	0.00	21.40	12	866	1.38%
2021/08/05	1.2	22.00	0	0.00	22.15	1.2	874	0.14%
2021/08/02	1.2	22.28	1	22.40	22.20	0.2	865	0.02%
2021/07/30	2	21.85	0	0.00	21.65	2	855	0.23%
2021/07/29	0	0.00	2	22.90	22.35	-2	849	-0.24%
2021/07/28	3	21.60	0	0.00	22.90	3	837	0.36%
2021/07/27	0	0.00	4	22.63	22.35	-4	837	-0.48%
2021/07/26	4	22.90	0	0.00	23.10	4	859	0.47%
2021/07/23	2	22.15	1	22.30	22.30	1	873	0.11%
2021/07/22	4	21.70	2	21.50	21.45	2	1,116	0.18%
2021/07/21	14	21.27	0	0.00	21.20	14	1,120	1.25%
2021/07/20	1	21.30	0	0.00	21.55	1	1,132	0.09%
2021/07/19	1	21.85	5	22.00	21.80	-4	1,148	-0.35%
2021/07/16	0	0.00	1.2	21.70	21.50	-1.2	1,204	-0.10%
2021/07/15	2	20.45	3	20.27	20.75	-1	1,230	-0.08%
2021/07/14	12.2	20.48	7	20.49	20.50	5.2	1,302	0.40%
2021/07/13	16	20.73	0	0.00	21.45	16	1,285	1.24%
2021/07/12	0	0.00	1	20.70	20.50	-1	1,272	-0.08%
2021/07/09	5	20.08	3	20.00	20.15	2	1,267	0.16%
2021/07/08	2	20.15	1	20.00	20.35	1	1,300	0.08%
2021/07/06	2	19.80	0	0.00	19.75	2	1,360	0.15%
2021/06/28	5	19.62	2	19.55	19.55	3	1,599	0.19%
2021/06/23	0	0.00	1	18.60	18.60	-1	1,627	-0.06%
2021/06/22	2	18.45	0	0.00	18.20	2	1,679	0.12%
2021/06/08	0	0.00	3	18.50	18.65	-3	2,024	-0.15%
2021/06/07	0	0.00	1	18.40	18.40	-1	2,022	-0.05%
2021/06/03	0	0.00	0.3	19.55	18.25	-0.3	2,021	-0.01%
2021/06/02	0.1	18.00	0	0.00	18.25	0.1	2,025	0.00%
2021/06/01	3	18.15	0	0.00	18.35	3	2,024	0.15%
2021/05/31	2.2	18.42	0	0.00	18.05	2.2	2,029	0.11%
2021/05/19	0	0.00	6	17.25	17.45	-6	2,046	-0.29%
2021/05/18	2	16.10	0	0.00	17.00	2	2,043	0.10%
2021/05/17	0	0.00	3	15.95	15.50	-3	2,034	-0.15%
2021/05/14	4	17.51	0	0.00	17.05	4	2,024	0.20%
2021/05/13	1	17.20	4	16.53	17.15	-3	2,009	-0.15%
2021/05/12	2	18.58	0	0.00	17.30	2	1,993	0.10%
2021/05/06	0	0.00	1	19.60	19.10	-1	1,942	-0.05%
2021/05/05	1	19.95	0	0.00	19.70	1	1,929	0.05%
2021/05/03	4	20.83	2	20.25	20.15	2	1,882	0.11%
2021/04/29	1	21.65	4	21.63	21.75	-3	1,835	-0.16%
2021/04/28	9	21.89	6	23.65	20.85	3	1,784	0.17%
2021/04/26	1	22.10	5	21.95	21.85	-4	1,500	-0.27%
2021/04/22	3	21.72	37	22.84	21.40	-34	1,442	-2.36%
2021/04/21	19	22.46	6	21.75	22.50	13	1,360	0.96%
2021/04/20	35	21.88	15	21.94	21.70	20	1,299	1.54%
2021/04/19	0	0.00	17	20.57	21.10	-17	1,216	-1.40%
2021/04/16	0	0.00	1	19.40	19.95	-1	1,188	-0.08%
2021/04/15	3	19.45	3	19.42	19.25	0	1,177	0.00%
2021/04/14	5	19.25	0	0.00	19.05	5	1,167	0.43%
2021/04/13	21	20.02	3	20.42	19.70	18	1,130	1.59%
2021/04/12	11.5	20.40	9	20.52	20.35	2.5	1,097	0.23%
2021/04/09	30	21.69	10	21.89	21.00	20	1,053	1.90%
2021/04/08	0	0.00	3	20.48	21.00	-3	920	-0.33%
2021/04/07	4	18.75	5	19.19	19.10	-1	868	-0.12%
2021/04/06	4	18.93	2	19.15	18.80	2	850	0.24%
2021/04/01	2	18.93	2	19.25	18.95	0	847	0.00%
2021/03/31	6	18.50	1	18.65	18.70	5	827	0.60%
2021/03/30	0	0.00	1	18.50	18.55	-1	810	-0.12%
2021/03/29	1	17.95	0	0.00	17.95	1	785	0.13%
2021/03/26	1	18.70	11	18.35	18.30	-10	761	-1.31%
2021/03/25	2	19.20	6	18.98	18.30	-4	741	-0.54%
2021/03/24	12	19.70	7	19.66	19.80	5	688	0.73%
2021/03/23	15.5	19.44	19	18.88	19.45	-3.5	508	-0.69%
2021/03/22	0	0.00	1	17.55	17.70	-1	385	-0.26%
2021/03/19	18	15.92	0	0.00	16.10	18	343	5.25%
2021/03/16	2	16.10	0	0.00	16.00	2	328	0.61%
2021/03/12	1	15.50	0	0.00	15.45	1	315	0.32%
2021/03/11	1	15.45	1	15.50	15.55	0	316	0.00%
2021/03/09	1	15.30	10	15.45	15.25	-9	328	-2.74%
2021/03/05	0	0.00	1	15.60	15.65	-1	330	-0.30%
2021/03/02	0	0.00	1	15.55	15.40	-1	306	-0.33%
2021/02/26	2	14.98	0	0.00	15.10	2	295	0.68%
2021/02/24	1	14.95	0	0.00	15.00	1	292	0.34%
2021/02/23	1	15.10	0	0.00	15.15	1	289	0.35%
2021/02/22	2	15.10	3	15.05	15.10	-1	286	-0.35%
2021/02/19	13	14.89	0	0.00	15.00	13	283	4.59%
2021/02/18	1	14.75	10	14.70	14.85	-9	276	-3.25%
2021/02/17	4	14.70	0	0.00	14.75	4	274	1.46%
2021/02/05	4	14.55	0	0.00	14.55	4	268	1.49%
2021/02/01	0	0.00	12	13.50	13.70	-12	273	-4.40%
2021/01/29	3	13.97	0	0.00	13.90	3	270	1.11%
2021/01/19	1	14.80	0	0.00	14.80	1	271	0.37%
2021/01/18	0	0.00	10	14.60	14.75	-10	273	-3.66%
2021/01/14	1	15.00	0	0.00	15.10	1	277	0.36%
2021/01/12	0	0.00	1	14.85	14.90	-1	279	-0.36%
2021/01/11	0	0.00	1	15.35	15.40	-1	277	-0.36%
2021/01/06	1	14.70	0	0.00	14.50	1	280	0.36%
2021/01/05	1	15.15	0	0.00	15.05	1	283	0.35%
2021/01/04	0	0.00	1	15.20	15.20	-1	303	-0.33%
2020/12/30	1	15.00	0	0.00	14.90	1	330	0.30%
2020/12/29	2	15.13	1	15.05	15.00	1	386	0.26%
2020/12/28	3	15.50	4	15.33	15.30	-1	436	-0.23%
2020/12/23	1	14.75	0	0.00	14.75	1	425	0.23%
2020/12/22	2	14.73	0	0.00	14.75	2	440	0.45%
2020/12/09	0	0.00	1	14.90	14.80	-1	727	-0.14%
2020/12/08	10	15.00	0	0.00	15.00	10	724	1.38%
2020/12/07	1	15.00	6	15.09	15.00	-5	722	-0.69%
2020/12/04	2	14.75	0	0.00	14.90	2	719	0.28%
2020/12/03	11	15.42	5	15.20	15.10	6	715	0.84%
2020/12/02	1	15.05	0	0.00	15.05	1	706	0.14%
2020/12/01	2	14.35	0	0.00	14.45	2	693	0.29%
2020/11/30	4	14.35	0	0.00	14.40	4	694	0.58%
2020/11/26	1	14.15	0	0.00	14.20	1	694	0.14%
2020/11/25	3	14.17	0	0.00	14.05	3	697	0.43%
2020/11/23	2	14.20	0	0.00	14.25	2	700	0.29%
2020/11/04	1	14.10	0	0.00	14.10	1	848	0.12%
2020/10/23	1	14.75	0	0.00	14.60	1	826	0.12%
2020/10/07	1	15.55	0	0.00	15.45	1	753	0.13%
2020/10/06	2	16.05	0	0.00	15.85	2	729	0.27%
2020/10/05	0	0.00	11	16.56	16.70	-11	670	-1.64%
2020/09/30	1	15.50	0	0.00	15.20	1	613	0.16%
2020/09/28	2	14.50	0	0.00	15.15	2	607	0.33%
2020/09/25	0	0.00	2	14.90	14.30	-2	603	-0.33%
2020/09/23	0	0.00	3	15.70	16.30	-3	570	-0.53%
2020/09/22	0	0.00	4	14.50	15.35	-4	483	-0.83%
2020/09/18	6	14.76	0	0.00	15.05	6	448	1.34%
2020/09/17	20	15.30	10	15.05	14.90	10	429	2.33%
2020/09/07	6	14.02	0	0.00	14.10	6	289	2.07%
2020/09/04	1	14.10	0	0.00	14.15	1	287	0.35%
2020/09/03	1	14.25	0	0.00	14.25	1	290	0.34%
2020/08/31	0	0.00	3	14.20	14.20	-3	283	-1.06%
2020/08/28	0	0.00	1	13.85	14.00	-1	280	-0.36%
2020/08/26	2	13.70	0	0.00	13.50	2	274	0.73%
2020/08/25	1	13.65	0	0.00	13.55	1	273	0.37%
2020/08/20	1	12.95	0	0.00	13.00	1	266	0.38%
2020/08/19	0	0.00	1	13.65	13.60	-1	264	-0.38%
2020/08/14	3	14.27	1	15.00	14.20	2	247	0.81%
2020/07/30	1	12.00	0	0.00	12.05	1	119	0.84%
2020/06/16	0	0.00	1	12.65	12.65	-1	128	-0.78%
2020/06/05	1	12.50	0	0.00	12.50	1	162	0.62%
2020/05/08	1	12.35	0	0.00	12.55	1	174	0.57%
2020/03/19	0	0.00	1	9.50	9.32	-1	178	-0.56%
2020/02/21	1	13.75	1	13.80	13.85	0	137	0.00%
2020/02/06	1	13.60	0	0.00	13.60	1	134	0.74%
2020/01/06	0	0.00	1	14.65	14.60	-1	116	-0.86%
2019/12/17	1	14.40	0	0.00	14.35	1	111	0.90%
2019/11/11	0	0.00	1	14.60	14.85	-1	93	-1.07%
2019/11/06	0	0.00	5	14.50	14.65	-5	91	-5.45%
2019/11/05	1	14.35	0	0.00	14.35	1	87	1.14%
2019/11/01	2	14.35	0	0.00	14.40	2	88	2.26%
2019/10/23	0	0.00	1	14.60	14.60	-1	87	-1.15%
2019/10/18	0	0.00	2	14.50	14.60	-2	88	-2.26%
2019/10/07	1	14.50	1	14.70	14.50	0	99	0.00%
2019/10/04	0	0.00	4	14.69	14.65	-4	99	-4.02%
2019/10/03	0	0.00	13	14.80	14.75	-13	99	-13.00%
2019/10/02	0	0.00	9	15.00	14.90	-9	104	-8.65%
2019/09/26	1	14.60	3	14.53	14.75	-2	103	-1.93%
2019/09/24	2	14.50	0	0.00	14.55	2	101	1.98%
2019/09/20	0	0.00	1	14.40	14.40	-1	98	-1.02%
2019/09/09	14	14.15	0	0.00	14.15	14	99	14.03%
2019/09/05	1	14.40	0	0.00	14.30	1	96	1.03%
2019/09/03	0	0.00	1	14.35	14.40	-1	93	-1.07%
2019/09/02	0	0.00	1	14.35	14.35	-1	94	-1.06%
2019/08/28	1	14.25	0	0.00	14.30	1	96	1.03%
2019/08/15	1	14.10	0	0.00	14.40	1	103	0.97%
2019/08/14	1	14.15	0	0.00	14.15	1	105	0.95%
2019/08/02	1	14.50	0	0.00	14.50	1	134	0.74%
2019/07/26	1	14.75	0	0.00	14.80	1	139	0.72%
2019/07/24	1	14.90	0	0.00	14.80	1	142	0.70%
2019/07/22	1	14.90	0	0.00	14.90	1	145	0.69%
2019/07/18	1	15.00	0	0.00	15.00	1	153	0.65%
2019/07/12	1	15.70	0	0.00	15.80	1	267	0.37%
2019/07/05	5	15.85	0	0.00	16.05	5	270	1.85%
2019/07/02	0	0.00	1	15.60	15.50	-1	272	-0.37%
2019/06/04	1	15.35	0	0.00	15.35	1	489	0.20%
2019/06/03	0	0.00	1	15.50	15.45	-1	491	-0.20%
2019/05/31	1	15.30	0	0.00	15.35	1	493	0.20%
2019/05/06	0	0.00	1	17.45	17.50	-1	492	-0.20%
2019/04/30	1	17.50	0	0.00	17.45	1	495	0.20%
2019/04/29	0	0.00	1	17.55	17.50	-1	507	-0.20%
2019/04/22	2	18.53	0	0.00	18.20	2	484	0.41%
2019/04/19	0	0.00	3	18.23	18.80	-3	423	-0.71%
2019/04/18	1	17.15	0	0.00	17.10	1	375	0.27%
2019/04/02	1	17.50	1	17.40	17.45	0	358	0.00%
2019/04/01	2	17.60	0	0.00	17.35	2	356	0.56%
2019/03/25	0	17.80	0	0.00	17.80	0	317	0.00%
2019/03/22	0	0.00	1	18.10	18.10	-1	315	-0.32%
2019/03/18	4	20.10	4	20.03	19.00	0	299	0.00%
2019/03/06	0	18.40	0	0.00	17.60	0	168	0.00%
2019/03/04	1	17.45	0	0.00	17.80	1	166	0.60%
2019/02/11	0	0.00	2	17.25	17.25	-2	168	-1.19%
2019/01/29	0	18.00	0	0.00	16.65	0	162	0.00%
2019/01/21	1	16.65	1	16.65	16.90	0	169	0.00%
2018/11/08	0	16.10	0	0.00	15.80	0	225	0.00%
2018/10/29	0	15.50	0	0.00	14.15	0	239	0.00%
2018/10/26	0	15.40	0	0.00	14.30	0	241	0.00%
2018/10/11	3	15.10	0	0.00	15.20	3	262	1.14%
2018/09/18	0	0.00	4	18.15	17.95	-4	406	-0.98%
2018/08/13	0	0.00	1	20.05	20.05	-1	1,066	-0.09%
2018/08/07	0	0.00	1	20.25	20.35	-1	1,082	-0.09%
2018/08/01	0	0.00	1	20.15	20.15	-1	1,096	-0.09%
2018/07/26	0	0.00	1	20.40	20.15	-1	1,095	-0.09%
2018/07/25	0	0.00	2	20.35	20.35	-2	1,094	-0.18%
2018/07/17	0	0.00	1	20.45	20.40	-1	1,164	-0.09%
2018/07/04	0	0.00	2	21.65	21.90	-2	1,203	-0.17%
2018/07/03	0	0.00	3	22.08	21.90	-3	1,204	-0.25%
2018/06/29	0	0.00	9	23.01	22.50	-9	1,198	-0.75%
2018/06/28	1	22.60	1	22.50	22.40	0	1,177	0.00%
2018/06/27	8	23.48	0	0.00	23.15	8	1,150	0.70%
2018/06/26	1	23.30	0	0.00	23.20	1	1,167	0.09%
2018/06/22	1	25.00	0	0.00	25.00	1	1,151	0.09%
2018/06/21	0	0.00	10	25.55	25.35	-10	1,117	-0.89%
2018/06/20	3	24.88	0	0.00	24.75	3	1,088	0.28%
2018/06/19	11	25.80	16	25.68	25.80	-5	1,036	-0.48%
2018/06/15	14	24.05	1	23.75	24.10	13	879	1.48%
2018/06/14	18	23.02	3	23.80	23.70	15	820	1.83%
2018/06/13	1	22.80	1	23.00	22.60	0	737	0.00%
2018/04/24	0	0.00	16	21.36	21.45	-16	1,641	-0.97%
2018/04/23	26	22.29	22	22.12	22.05	4	1,654	0.24%
2018/04/20	0	0.00	1	21.65	21.80	-1	1,678	-0.06%
2018/04/16	1	21.50	0	0.00	21.25	1	1,814	0.06%
2018/04/12	1	21.25	0	0.00	21.35	1	1,921	0.05%
2018/04/11	1	21.70	1	21.25	21.25	0	1,972	0.00%
2018/04/10	1	22.30	0	0.00	21.70	1	2,176	0.05%
2018/04/02	1	21.00	1	21.20	21.15	0	2,423	0.00%
2018/03/30	0	0.00	2	20.85	20.95	-2	2,652	-0.08%
2018/03/29	2	20.80	0	0.00	20.75	2	2,869	0.07%
2018/03/26	0	0.00	3	20.80	20.85	-3	2,907	-0.10%
2018/03/07	10	20.65	0	0.00	20.65	10	2,952	0.34%
2018/03/06	0	0.00	28	22.98	22.90	-28	2,897	-0.97%
2018/03/05	1	23.45	1	23.30	22.85	0	2,882	0.00%
2018/03/02	13	23.60	1	23.90	23.40	12	2,842	0.42%
2018/03/01	1	23.30	1	23.20	23.15	0	2,793	0.00%
2018/02/27	3	23.70	1	23.35	23.35	2	2,769	0.07%
2018/02/21	1	22.20	0	0.00	22.80	1	2,495	0.04%
2018/02/12	1	23.35	0	0.00	22.10	1	2,457	0.04%
2018/02/08	1	22.70	0	0.00	21.95	1	2,321	0.04%
2018/02/06	13	20.18	0	0.00	18.95	13	2,187	0.59%
2018/01/29	0	0.00	13	20.45	20.50	-13	2,117	-0.61%
2018/01/26	2	21.45	9	21.21	21.10	-7	2,098	-0.33%
2018/01/25	10	21.37	59	21.24	21.10	-49	2,081	-2.35%
2018/01/24	9	22.23	15	22.26	21.70	-6	2,052	-0.29%
2018/01/22	0	0.00	6	22.56	22.20	-6	1,991	-0.30%
2018/01/19	0	0.00	1	22.75	22.65	-1	1,980	-0.05%
2018/01/18	1	22.60	0	0.00	22.40	1	1,960	0.05%
2018/01/17	0	0.00	1	23.10	22.70	-1	1,941	-0.05%
2018/01/15	40	24.41	0	0.00	24.15	40	1,848	2.16%
2018/01/12	1	22.20	0	0.00	22.30	1	1,764	0.06%
2018/01/11	4	23.00	0	0.00	22.30	4	1,747	0.23%
2018/01/10	16	23.20	16	22.53	22.50	0	1,726	0.00%
2018/01/09	1	22.90	0	0.00	22.70	1	1,692	0.06%
2018/01/08	5	23.05	0	0.00	23.05	5	1,641	0.30%
2018/01/04	42	26.01	2	26.60	24.90	40	1,517	2.64%
2018/01/03	0	0.00	5	25.50	25.50	-5	1,297	-0.39%