嘉威 (3557)-玉山-台中券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
72.7
漲跌
▲0.2
漲幅
+0.28%
成交量
378張
產業
上市居家生活
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	72.50	0	0.00	72.50	1	727	0.14%
2024/06/12	2	75.40	0	0.00	75.80	2	721	0.28%
2024/06/11	2	74.66	0	0.00	74.60	2	709	0.28%
2024/06/07	0	78.57	0	0.00	77.60	0	701	0.00%
2024/06/05	2	78.95	1	80.20	78.20	1	697	0.15%
2024/06/04	1	78.40	0	0.00	79.90	1	688	0.15%
2024/05/31	0	78.60	0.2	79.50	77.80	-0.2	676	-0.03%
2024/05/30	0.1	78.51	0	0.00	78.80	0.1	667	0.01%
2024/05/29	0	0.00	6	77.17	77.30	-6	653	-0.92%
2024/05/28	2	73.90	0	0.00	73.80	2	634	0.31%
2024/05/23	2	73.41	0	0.00	73.00	2	628	0.32%
2024/05/22	1	75.70	0	0.00	76.30	1	618	0.16%
2024/05/20	3	76.10	0	0.00	75.90	3	618	0.49%
2024/05/17	0	77.00	1	77.00	76.80	-1	611	-0.16%
2024/05/16	1	76.10	4	76.63	77.00	-3	605	-0.50%
2024/05/15	4	77.57	2	79.25	75.70	2	599	0.34%
2024/05/14	2.1	77.80	1.1	77.26	77.80	1	578	0.18%
2024/05/13	0.1	77.80	1.2	76.28	78.40	-1.1	524	-0.21%
2024/05/10	2	75.45	0	0.00	75.60	2	502	0.40%
2024/05/07	0.1	75.30	0	0.00	75.40	0.1	466	0.01%
2024/05/06	0.7	75.56	0	0.00	75.20	0.7	458	0.14%
2024/05/03	2.1	78.19	0	78.40	77.70	2	435	0.47%
2024/05/02	1	77.95	0.2	78.07	78.20	0.9	423	0.21%
2024/04/30	0.2	76.02	0.5	76.25	76.20	-0.3	406	-0.08%
2024/04/29	0.5	74.59	1.1	74.11	75.50	-0.6	391	-0.16%
2024/04/22	0	68.00	0	0.00	68.20	0	338	0.00%
2024/04/19	1	67.25	1	67.00	67.00	0	334	0.01%
2024/04/16	4	68.78	2	69.40	69.20	2	306	0.66%
2024/04/15	1.1	70.85	3	71.13	71.10	-1.9	290	-0.65%
2024/04/12	3.9	71.66	2.1	71.29	71.20	1.8	274	0.67%
2024/04/11	3.1	68.54	2.1	68.90	70.90	1	238	0.40%
2024/04/10	0	0.00	2.2	67.50	67.50	-2.2	174	-1.27%
2024/04/09	0.1	61.19	0	0.00	61.40	0.1	168	0.04%
2024/04/02	2	61.30	0	0.00	60.90	2	169	1.19%
2024/03/26	0	60.90	0	0.00	60.00	0	160	0.00%
2024/03/25	2	60.10	0	0.00	60.10	2	157	1.27%
2024/03/22	0	60.80	0	0.00	60.50	0	155	0.01%
2024/03/21	3	61.00	0	0.00	60.90	3	155	1.93%
2024/03/14	0	60.10	0	0.00	59.90	0	156	0.01%
2024/03/11	1	61.61	1	61.00	61.00	0	157	0.02%
2024/03/08	0	0.00	2	63.85	63.80	-2	155	-1.29%
2024/03/07	0.1	64.20	0	0.00	63.80	0.1	153	0.03%
2024/03/06	0	0.00	0.1	64.70	64.50	-0.1	150	-0.08%
2024/03/05	0.1	63.55	0	0.00	63.80	0.1	146	0.04%
2024/03/04	0	63.90	0	0.00	63.40	0	145	0.02%
2024/03/01	0	63.15	0	0.00	63.40	0	143	0.01%
2024/02/29	0	62.80	0	0.00	63.50	0	141	0.02%
2024/02/27	0	63.10	0	0.00	63.00	0	141	0.01%
2024/02/26	0	63.24	0	0.00	63.20	0	142	0.02%
2024/02/23	0	63.40	0	0.00	62.80	0	139	0.02%
2024/02/22	0	64.50	0	0.00	64.30	0	136	0.02%
2024/02/21	2	65.20	0	65.30	64.50	2	132	1.50%
2024/02/20	0	0.00	0.2	63.50	63.80	-0.2	126	-0.14%
2024/02/19	0.1	62.62	0	0.00	62.50	0.1	123	0.04%
2024/02/16	0.1	63.20	0.2	63.56	62.90	-0.1	121	-0.07%
2024/02/15	0	61.50	0	0.00	61.10	0	116	0.01%
2024/01/15	0	61.00	0	0.00	60.80	0	157	0.01%
2024/01/11	0	62.00	0	0.00	61.70	0	171	0.01%
2024/01/10	0	60.80	0	0.00	60.70	0	170	0.01%
2024/01/09	0.1	61.96	0	0.00	61.50	0.1	170	0.04%
2024/01/08	1.1	63.00	0	0.00	62.80	1.1	171	0.62%
2024/01/05	0.1	63.60	0	0.00	63.50	0.1	172	0.03%
2024/01/03	1	62.70	0.5	63.54	63.50	0.5	169	0.30%
2024/01/02	0	60.10	0	0.00	60.30	0	156	0.01%
2023/12/27	0	59.20	0	0.00	59.40	0	154	0.02%
2023/12/18	0	60.30	0	0.00	59.80	0	155	0.01%
2023/12/14	0	59.70	0	0.00	59.40	0	153	0.02%
2023/12/12	0	60.00	0	0.00	60.30	0	152	0.01%
2023/12/11	0.1	61.73	0	0.00	61.50	0.1	146	0.05%
2023/12/08	0	62.40	0	0.00	62.80	0	144	0.02%
2023/12/07	0.3	62.60	0.3	62.55	62.10	0	140	-0.02%
2023/12/05	0.2	61.95	0.1	62.90	61.20	0.1	134	0.04%
2023/12/04	0	60.20	0	0.00	60.20	0	128	0.02%
2023/11/30	0	60.20	0	0.00	60.10	0	127	0.01%
2023/11/29	0	60.19	0	0.00	60.30	0	127	0.03%
2023/11/24	0	60.10	0	0.00	60.30	0	128	0.00%
2023/11/22	0	60.10	0	60.00	60.60	0	125	0.00%
2023/11/21	0.2	60.50	0.3	60.46	60.60	-0.1	124	-0.11%
2023/11/20	0	59.00	0	0.00	59.00	0	120	0.01%
2023/11/17	0	59.00	0	0.00	58.90	0	120	0.01%
2023/11/14	0	59.00	0	0.00	58.60	0	120	0.01%
2023/11/10	0	58.40	0	0.00	58.50	0	124	0.02%
2023/11/09	0.2	59.49	0	0.00	59.40	0.2	129	0.16%
2023/11/08	0	0.00	0.1	59.30	59.20	-0.1	135	-0.04%
2023/11/07	0.2	58.47	0	0.00	59.50	0.2	138	0.13%
2023/11/06	0	0.00	0.1	59.80	60.10	-0.1	147	-0.09%
2023/10/31	0.1	58.53	0	0.00	57.60	0.1	146	0.05%
2023/10/30	0.1	59.92	0.1	60.20	59.40	0	145	-0.02%
2023/10/27	0	59.60	0.3	60.10	60.60	-0.3	142	-0.18%
2023/10/26	0	59.28	0	59.50	59.00	0	139	0.01%
2023/10/25	0	0.00	0.2	58.80	58.60	-0.2	137	-0.13%
2023/10/23	0.2	58.97	0	0.00	57.90	0.2	134	0.16%
2023/10/20	0	0.00	0	58.50	60.30	0	121	-0.01%
2023/10/13	0	55.20	0	0.00	54.90	0	121	0.01%
2023/10/05	0	53.50	0	0.00	52.20	0	126	0.02%
2023/09/27	0	0.00	1	52.90	52.80	-1	129	-0.77%
2023/09/26	0	0.00	1.2	53.42	52.60	-1.2	130	-0.92%
2023/09/25	0	0.00	3	53.47	53.60	-3	130	-2.30%
2023/09/12	0.3	53.50	0	0.00	53.10	0.3	158	0.19%
2023/09/04	0	0.00	0.1	55.00	55.10	-0.1	175	-0.04%
2023/09/01	0	0.00	1	54.70	54.60	-1	177	-0.56%
2023/08/31	0	0.00	1	54.20	54.20	-1	180	-0.55%
2023/08/29	0	0.00	1	53.50	53.50	-1	184	-0.54%
2023/08/25	2.1	52.74	0	0.00	53.20	2.1	185	1.11%
2023/08/22	0	0.00	0.2	52.30	52.00	-0.2	190	-0.09%
2023/08/16	1	52.00	0	0.00	52.60	1	210	0.48%
2023/08/09	0	0.00	4.1	55.79	55.50	-4.1	194	-2.11%
2023/08/08	1	56.20	0.7	56.34	56.50	0.3	194	0.13%
2023/08/07	0	0.00	0.8	56.93	56.60	-0.8	194	-0.41%
2023/08/04	0	56.40	1.2	57.03	57.00	-1.2	194	-0.60%
2023/08/02	0	0.00	1.9	56.67	56.50	-1.9	195	-0.98%
2023/08/01	0	0.00	0.2	57.75	57.20	-0.2	200	-0.11%
2023/07/31	0	0.00	0.1	58.20	57.70	-0.1	200	-0.03%
2023/07/28	4	58.15	0	0.00	58.20	4	199	2.00%
2023/07/27	1	58.70	1	58.40	58.40	0	198	0.00%
2023/07/25	1	55.80	0	0.00	57.50	1	195	0.51%
2023/07/20	0	0.00	0.1	59.30	59.30	-0.1	185	-0.03%
2023/07/19	2	58.10	0.1	59.03	57.40	1.9	182	1.02%
2023/07/18	1	58.70	1	59.10	58.90	0	179	0.00%
2023/07/17	1	59.50	0.4	60.30	60.00	0.6	178	0.33%
2023/07/13	1	60.30	0	0.00	60.40	1	186	0.54%
2023/07/04	0	0.00	0.2	63.11	63.00	-0.2	186	-0.11%
2023/06/21	0	0.00	0.1	71.45	71.30	-0.1	208	-0.05%
2023/06/15	0	0.00	0	69.10	69.30	0	194	-0.02%
2023/06/12	5	67.52	1.9	67.77	68.20	3.1	192	1.62%
2023/05/29	2	70.55	0	0.00	70.60	2	193	1.04%
2023/05/25	0	0.00	1	71.90	71.70	-1	200	-0.50%
2023/05/18	0.2	69.50	0	0.00	69.20	0.2	187	0.12%
2023/05/02	1	67.20	0	0.00	67.30	1	177	0.56%
2023/04/19	0	0.00	1	68.80	68.20	-1	180	-0.55%
2023/04/18	1	70.50	3	69.53	70.70	-2	174	-1.15%
2023/04/17	0	0.00	0	68.00	67.60	0	165	-0.01%
2023/04/14	1	66.60	0.1	66.70	66.50	0.9	162	0.56%
2023/04/11	0	0.00	0	67.40	67.10	0	158	0.00%
2023/04/10	0	0.00	1	66.60	67.50	-1	157	-0.63%
2023/03/28	0	0.00	1	66.10	65.00	-1	141	-0.71%
2023/03/07	0	0.00	1	65.50	66.90	-1	107	-0.93%
2023/03/06	2	66.85	0	0.00	66.60	2	104	1.92%
2023/02/24	1	63.30	0	0.00	63.00	1	101	0.98%
2023/02/22	0	0.00	2	59.65	59.80	-2	109	-1.83%
2023/02/21	1	58.00	0	0.00	58.80	1	111	0.90%
2023/02/08	0	0.00	0	54.40	54.00	0	116	0.00%
2023/02/06	0	52.00	0	0.00	52.10	0	113	0.00%
2023/01/30	0	0.00	0	51.50	51.30	0	111	-0.02%
2023/01/17	1	50.00	0	0.00	49.95	1	110	0.91%
2023/01/13	0	50.10	0	0.00	49.80	0	112	0.00%
2023/01/12	1	50.10	0	0.00	50.10	1	122	0.82%
2023/01/11	0	0.00	1	53.20	51.70	-1	120	-0.83%
2023/01/10	1	51.50	2	50.80	52.50	-1	116	-0.86%
2022/12/16	0.2	49.00	0	0.00	48.70	0.2	128	0.16%
2022/12/14	0	49.95	0	0.00	49.30	0	128	0.01%
2022/11/25	0.1	53.70	0	0.00	52.80	0.1	125	0.10%
2022/11/18	1	54.80	0	0.00	53.90	1	109	0.92%
2022/10/20	0	46.85	0	0.00	42.90	0	77	0.03%
2022/10/03	0.1	49.15	0	0.00	49.00	0.1	72	0.14%
2022/09/26	0	0.00	12	52.52	50.50	-12	73	-16.35%
2022/09/19	2	55.00	0	0.00	54.60	2	72	2.77%
2022/09/06	0	0.00	1	55.60	56.30	-1	76	-1.30%
2022/09/05	1	56.10	0	0.00	56.40	1	78	1.27%
2022/09/01	1	57.90	2	58.00	57.40	-1	80	-1.22%
2022/08/31	1	59.50	0	0.00	59.00	1	79	1.25%
2022/06/06	0	71.50	0	0.00	71.30	0	63	0.00%
2022/05/23	2	72.00	0	0.00	72.10	2	73	2.72%
2022/04/15	0	72.80	0	0.00	72.30	0	112	0.00%
2022/04/13	0	72.30	0	0.00	72.30	0	113	0.00%
2022/03/24	0	77.20	0	0.00	76.40	0	105	0.00%
2022/03/22	0	76.60	0	0.00	76.30	0	107	0.01%
2022/03/17	0	75.00	0	0.00	74.50	0	107	0.00%
2022/03/16	0	74.13	0	0.00	72.80	0	106	0.00%
2022/02/16	0	0.00	1	78.50	78.70	-1	157	-0.63%
2022/02/11	6	83.05	5	80.52	79.50	1	175	0.57%
2022/01/10	0	0.00	3	76.73	76.60	-3	176	-1.70%
2021/12/27	0	0.00	1	76.40	76.80	-1	186	-0.54%
2021/12/23	3	76.70	0	0.00	76.90	3	188	1.59%
2021/12/15	1	76.50	0	0.00	78.20	1	188	0.53%
2021/08/23	1	82.70	0	0.00	82.20	1	170	0.59%
2021/08/19	2	83.45	0	0.00	82.90	2	170	1.18%
2021/08/05	1	86.60	1	87.30	88.40	0	184	0.00%
2021/07/07	1	82.40	1	81.40	81.00	0	260	0.00%
2021/07/05	0	0.00	5	81.84	82.20	-5	285	-1.75%
2021/06/28	0	0.00	1	85.60	85.40	-1	328	-0.30%
2021/06/22	0	0.00	1	86.40	86.70	-1	346	-0.29%
2021/06/17	0	0.00	3	86.00	87.80	-3	362	-0.83%
2021/06/16	3	86.17	0	0.00	85.60	3	364	0.82%
2021/05/25	2	84.35	1	83.40	83.30	1	468	0.21%
2021/05/21	2	81.00	0	0.00	83.00	2	475	0.42%
2021/05/20	0	0.00	1	80.30	80.40	-1	484	-0.21%
2021/05/19	0	0.00	1	79.40	80.40	-1	489	-0.20%
2021/05/17	1	76.10	0	0.00	76.80	1	500	0.20%
2021/05/12	1	84.10	2	84.45	87.00	-1	487	-0.21%
2021/04/14	1	91.40	0	0.00	91.10	1	530	0.19%
2021/04/13	1	94.00	0	0.00	93.30	1	535	0.19%
2021/04/12	11	94.45	5	94.62	93.90	6	535	1.12%
2021/04/07	0	0.00	1	98.90	100.50	-1	517	-0.19%
2021/04/06	0	0.00	1	97.20	96.80	-1	498	-0.20%
2021/03/31	1	96.30	0	0.00	96.10	1	500	0.20%
2021/03/25	0	93.70	0	0.00	94.40	0	498	0.00%
2021/03/24	0	0.00	3	93.10	93.00	-3	494	-0.61%
2021/03/23	0	0.00	1	96.00	94.40	-1	490	-0.20%
2021/03/19	2	98.55	0	0.00	97.60	2	483	0.41%
2021/03/18	1	99.50	0	0.00	99.10	1	484	0.21%
2021/03/17	1	103.00	0	0.00	99.50	1	480	0.21%
2021/03/16	5	105.50	2	105.50	101.50	3	504	0.59%
2021/03/15	0	0.00	1	101.00	104.50	-1	473	-0.21%
2021/03/12	1	95.30	0	0.00	95.00	1	461	0.22%
2021/03/11	1	95.50	0	0.00	95.20	1	477	0.21%
2021/03/10	1	96.50	1	95.00	95.00	0	544	0.00%
2021/03/03	0	0.00	2	89.00	89.00	-2	601	-0.33%
2021/02/04	0	0.00	3	86.33	87.60	-3	1,111	-0.27%
2021/01/29	0	0.00	1	87.60	87.30	-1	1,201	-0.08%
2021/01/27	0	0.00	2	88.45	88.30	-2	1,216	-0.16%
2021/01/26	0	0.00	2	89.15	88.20	-2	1,218	-0.16%
2021/01/20	2	84.50	0	0.00	85.00	2	1,209	0.17%
2021/01/18	2	87.90	0	0.00	86.30	2	1,192	0.17%
2021/01/15	0	0.00	1	89.80	87.40	-1	1,186	-0.08%
2021/01/14	0	0.00	2	89.70	89.60	-2	1,180	-0.17%
2021/01/13	0	0.00	0.8	91.30	91.90	-0.8	1,164	-0.07%
2021/01/07	1	100.50	0	0.00	99.20	1	1,149	0.09%
2021/01/06	0	0.00	0.8	99.00	104.00	-0.8	1,150	-0.07%
2020/12/30	7	102.29	0	0.00	101.50	7	1,138	0.62%
2020/12/23	2	101.25	0	0.00	102.00	2	1,153	0.17%
2020/12/22	1	107.50	1	104.00	102.50	0	1,161	0.00%
2020/12/18	0	0.00	18	106.50	108.00	-18	1,166	-1.54%
2020/12/10	0	0.00	17	106.79	103.50	-17	1,208	-1.41%
2020/12/09	1	111.50	0	0.00	110.00	1	1,178	0.08%
2020/12/07	0	0.00	5	111.90	112.00	-5	1,201	-0.42%
2020/12/04	64	114.42	41	115.16	108.50	23	1,195	1.92%
2020/12/03	3	111.00	3	111.00	112.00	0	1,123	0.00%
2020/12/02	4	110.75	1	111.00	110.00	3	1,123	0.27%
2020/12/01	1	109.50	1	110.50	109.50	0	1,114	0.00%
2020/11/30	12	109.58	11	109.05	109.00	1	1,114	0.09%
2020/11/26	8	110.56	7	107.36	106.00	1	1,078	0.09%
2020/11/25	1	109.50	3	109.17	110.00	-2	990	-0.20%
2020/11/24	1	107.00	0	0.00	107.00	1	953	0.10%
2020/11/23	2	109.25	4	109.88	106.50	-2	924	-0.22%
2020/11/20	19	109.05	8	109.56	107.00	11	882	1.25%
2020/11/19	5	102.20	2	106.50	108.00	3	759	0.40%
2020/11/18	8	94.76	7	95.79	98.50	1	669	0.15%
2020/11/17	2	89.85	3	91.50	89.90	-1	622	-0.16%
2020/11/06	8	81.36	5	80.50	80.60	3	586	0.51%
2020/11/04	1	79.20	0	0.00	79.30	1	584	0.17%
2020/10/14	0	0.00	45	79.10	79.20	-45	652	-6.89%
2020/10/06	0	0.00	1	79.00	78.90	-1	701	-0.14%
2020/09/29	1	75.70	0	0.00	75.50	1	749	0.13%
2020/09/28	0	0.00	1	74.50	75.00	-1	773	-0.13%
2020/09/24	0	0.00	1	76.00	75.60	-1	834	-0.12%
2020/09/22	1	79.00	1	80.00	79.20	0	850	0.00%
2020/09/21	1	82.30	1	80.60	81.00	0	848	0.00%
2020/09/09	1	79.00	0	0.00	78.80	1	1,045	0.10%
2020/09/03	1	78.70	1	78.70	78.80	0	1,244	0.00%
2020/09/02	0	0.00	2	77.60	77.80	-2	1,267	-0.16%
2020/09/01	0	0.00	2	77.05	76.90	-2	1,306	-0.15%
2020/08/28	0	0.00	2	77.30	76.90	-2	1,381	-0.14%
2020/08/27	0	0.00	2	76.30	75.60	-2	1,415	-0.14%
2020/08/26	1	76.50	2	76.45	76.00	-1	1,461	-0.07%
2020/08/25	0	0.00	1	75.80	75.90	-1	1,579	-0.06%
2020/08/24	0	0.00	1	71.50	74.80	-1	1,703	-0.06%
2020/08/20	0	0.00	1	71.00	71.10	-1	1,945	-0.05%
2020/08/17	1	77.80	0	0.00	77.20	1	1,983	0.05%
2020/08/13	0	0.00	2	80.00	81.80	-2	2,037	-0.10%
2020/08/12	0	0.00	0.4	76.50	76.80	-0.4	2,115	-0.02%
2020/07/27	1	74.00	0	0.00	73.80	1	2,729	0.04%
2020/07/24	4	75.68	3	76.30	74.70	1	2,755	0.04%
2020/07/20	2	76.20	1	77.70	77.60	1	2,835	0.04%
2020/07/17	3	77.77	0	0.00	77.60	3	2,831	0.11%
2020/07/15	0	0.00	4	77.60	76.80	-4	2,833	-0.14%
2020/07/14	2	77.40	3	76.60	76.10	-1	2,851	-0.04%
2020/07/13	1	79.50	1	78.80	79.00	0	2,841	0.00%
2020/07/10	11	81.93	1	80.10	79.80	10	2,837	0.35%
2020/07/09	1	85.50	0	0.00	84.50	1	2,797	0.04%
2020/07/07	2	85.40	0	0.00	85.70	2	2,850	0.07%
2020/07/06	2	89.70	13	88.02	87.50	-11	2,831	-0.39%
2020/07/02	0	0.00	1	85.60	85.70	-1	2,774	-0.04%
2020/07/01	2	85.25	0	0.00	85.10	2	2,772	0.07%
2020/06/29	0	0.00	0.2	84.00	84.40	-0.2	2,779	-0.01%
2020/06/23	3	89.33	1	90.80	86.30	2	2,747	0.07%
2020/06/22	0	0.00	2	88.00	88.10	-2	2,652	-0.08%
2020/06/19	1	85.50	2.2	86.25	84.60	-1.2	2,594	-0.05%
2020/06/15	5	81.30	0	0.00	80.80	5	2,503	0.20%
2020/06/12	19	80.25	9	80.81	81.10	10	2,491	0.40%
2020/06/11	5.2	82.49	1	79.70	79.40	4.2	2,461	0.17%
2020/06/10	12.2	88.68	4	88.23	85.00	8.2	2,410	0.34%
2020/06/09	3	85.77	0	0.00	87.00	3	2,311	0.13%
2020/06/08	2	86.10	2	85.95	84.30	0	2,289	0.00%
2020/06/05	2	83.70	0	0.00	84.50	2	2,250	0.09%
2020/06/04	1	81.70	5	82.00	85.00	-4	2,223	-0.18%
2020/06/03	4	83.20	0	0.00	83.20	4	2,200	0.18%
2020/06/02	2	81.50	2.1	81.88	81.40	-0.1	2,169	0.00%
2020/06/01	3	83.90	12	84.45	83.60	-9	2,129	-0.42%
2020/05/29	13	78.59	9	79.42	81.50	4	2,016	0.20%
2020/05/28	1	77.50	3	77.50	75.40	-2	1,903	-0.11%
2020/05/27	3	74.40	1	74.70	73.80	2	1,743	0.11%
2020/05/26	1	73.00	0	0.00	72.20	1	1,692	0.06%
2020/05/22	0	0.00	1	73.40	71.50	-1	1,710	-0.06%
2020/05/21	3	73.93	6	74.27	74.20	-3	1,681	-0.18%
2020/05/20	1	73.10	1	73.40	72.30	0	1,649	0.00%
2020/05/19	27	73.73	3	73.80	72.00	24	1,615	1.49%
2020/05/18	2	71.50	1	70.00	70.70	1	1,511	0.07%
2020/05/15	1	68.00	0	0.00	68.00	1	1,478	0.07%
2020/05/14	5	69.70	0	0.00	69.70	5	1,445	0.35%
2020/05/13	2	73.85	1	73.50	74.30	1	1,423	0.07%
2020/05/12	4.1	73.28	5	72.30	74.00	-1	1,376	-0.07%
2020/05/11	3	70.53	1	72.50	71.00	2	1,342	0.15%
2020/05/06	2	65.60	0	0.00	62.90	2	1,171	0.17%
2020/05/05	0	0.00	8	64.83	65.30	-8	1,106	-0.72%
2020/05/04	3	61.60	1	61.40	61.20	2	1,017	0.20%
2020/04/30	2	57.00	0	0.00	57.50	2	950	0.21%
2020/04/28	1	53.20	11	56.65	56.60	-10	889	-1.12%
2020/04/27	4	51.80	0	0.00	51.90	4	807	0.50%
2020/04/24	1	49.85	0	0.00	49.85	1	798	0.13%
2020/04/10	10	50.80	0	0.00	50.80	10	707	1.41%
2020/03/09	5	55.60	0	0.00	54.90	5	635	0.79%
2020/02/27	0	0.00	2	58.30	57.70	-2	732	-0.27%
2020/02/26	2	60.00	2	58.70	60.50	0	749	0.00%
2020/02/25	2	57.25	2	55.15	57.60	0	717	0.00%
2020/02/24	1	54.80	0	0.00	54.60	1	707	0.14%
2020/02/14	0	0.00	6	55.00	55.20	-6	669	-0.90%
2020/02/13	1	53.60	0	0.00	53.10	1	646	0.15%
2020/02/12	2	53.90	1	54.90	54.00	1	632	0.16%
2020/01/30	2	45.70	0	0.00	45.00	2	615	0.32%
2020/01/20	5	50.00	1.6	50.00	50.00	3.4	614	0.56%
2019/12/27	0	0.00	2	37.95	37.85	-2	636	-0.31%
2019/12/25	1	37.80	0	0.00	37.95	1	662	0.15%
2019/12/20	1	39.30	0	0.00	39.00	1	689	0.15%
2019/12/17	1	37.90	0	0.00	38.15	1	761	0.13%
2019/12/06	0	0.00	17	40.09	39.95	-17	796	-2.13%
2019/11/29	1	41.40	0	0.00	41.10	1	824	0.12%
2019/11/26	0	0.00	4	41.95	42.35	-4	809	-0.49%
2019/11/25	4	41.85	0	0.00	41.55	4	807	0.50%
2019/11/20	0	0.00	3	41.67	41.80	-3	793	-0.38%
2019/11/19	0	0.00	1	43.80	43.50	-1	796	-0.13%
2019/11/15	1	45.45	0	0.00	45.65	1	751	0.13%
2019/11/12	1	39.15	0	0.00	39.30	1	641	0.16%
2019/11/11	1	38.50	0	0.00	38.70	1	632	0.16%
2019/11/08	0	0.00	7	39.00	38.95	-7	631	-1.11%
2019/10/28	0	0.00	1	39.20	39.10	-1	605	-0.17%
2019/10/21	1	39.05	0	0.00	39.15	1	593	0.17%
2019/10/09	0	0.00	2	40.20	40.35	-2	543	-0.37%
2019/10/03	5	40.30	0	0.00	39.90	5	523	0.96%
2019/10/02	3	40.25	0	0.00	40.60	3	515	0.58%
2019/10/01	0	0.00	1	40.10	40.15	-1	506	-0.20%
2019/09/27	2	37.15	0	0.00	37.30	2	486	0.41%
2019/09/25	2	35.23	0	0.00	37.00	2	476	0.42%
2019/09/24	2	36.70	0	0.00	36.10	2	453	0.44%
2019/09/23	3	41.33	0	0.00	39.80	3	415	0.72%
2019/09/20	1	42.85	0	0.00	41.55	1	399	0.25%
2019/09/19	1	40.80	0	0.00	42.30	1	366	0.27%
2019/09/09	1	36.50	0	0.00	36.10	1	263	0.38%
2019/08/22	1	30.60	0	0.00	30.60	1	159	0.63%
2019/06/11	3.7	24.35	0	0.00	24.50	3.7	388	0.95%
2019/05/28	0	0.00	1	26.20	25.20	-1	481	-0.21%
2019/04/30	1	23.80	0	0.00	24.00	1	411	0.24%
2019/04/25	0	0.00	0	22.85	23.00	0	400	0.00%
2019/04/19	0	0.00	3	21.57	21.50	-3	340	-0.88%
2019/04/18	2	24.00	5	24.44	23.85	-3	319	-0.94%
2019/03/29	0	0.00	0.3	26.45	26.60	-0.3	258	-0.10%
2019/03/28	0	0.00	1	27.00	27.00	-1	255	-0.39%
2019/03/26	0	0.00	4	27.30	27.00	-4	244	-1.64%
2019/03/20	1	25.80	0	0.00	25.75	1	225	0.44%
2019/03/11	1	25.50	0	0.00	25.35	1	161	0.62%
2019/03/05	0	0.00	1	23.60	23.80	-1	122	-0.82%
2019/02/18	6	18.88	0	0.00	18.60	6	51	11.67%
2018/09/03	0	15.90	0	0.00	16.00	0	65	0.00%
2018/05/14	0	0.00	1	17.20	17.25	-1	269	-0.37%
2018/05/10	1	18.00	8	17.66	17.65	-7	316	-2.21%
2018/05/08	0	0.00	4	16.53	16.55	-4	356	-1.12%
2018/05/07	0	0.00	2	16.55	16.55	-2	393	-0.51%
2018/05/04	0	0.00	5	16.61	16.50	-5	402	-1.24%
2018/04/25	0	0.00	1	16.95	16.95	-1	419	-0.24%
2018/04/24	0	0.00	2	17.10	16.95	-2	419	-0.48%
2018/04/23	0	0.00	2	17.10	17.00	-2	420	-0.48%
2018/04/16	0	0.00	4	17.35	16.75	-4	423	-0.94%
2018/04/02	0	0.00	2	17.35	17.05	-2	506	-0.39%
2018/03/30	0	0.00	5	17.00	17.00	-5	505	-0.99%
2018/03/23	1	16.70	0	0.00	16.55	1	503	0.20%
2018/03/08	2	17.20	0	0.00	17.25	2	495	0.40%
2018/03/07	6	17.79	0	0.00	17.50	6	494	1.21%
2018/03/01	4	17.10	0	0.00	17.20	4	477	0.84%
2018/02/26	0	0.00	2	17.30	17.30	-2	471	-0.42%
2018/02/22	2	19.15	0	0.00	18.40	2	449	0.44%
2018/02/21	3	17.98	0	0.00	18.50	3	435	0.69%
2018/02/06	6	17.60	2	17.60	17.90	4	372	1.07%
2018/02/05	2	19.60	0	0.00	19.55	2	341	0.59%
2018/02/02	2	18.30	0	0.00	18.95	2	324	0.62%
2018/01/30	10	16.82	0	0.00	17.30	10	246	4.06%
2018/01/23	0	0.00	0.4	13.00	13.35	-0.4	181	-0.23%
2018/01/05	2	14.25	0	0.00	14.45	2	217	0.92%
2018/01/03	0	0.00	1	12.50	12.95	-1	191	-0.52%