• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)
可現股當沖
  • 股價
    43.75
  • 漲跌
    ▼4.85
  • 漲幅
    -9.98%
  • 成交量
    112張
  • 產業
    上櫃 通信網路類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
其陽 (3564)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.00259.0057.30-2281-0.71%
2025/03/26164.60165.0064.9002820.00%
2025/03/072.276.4400.0073.402.23380.65%
2025/02/270.278.00279.3078.70-1.8332-0.54%
2025/02/2500.00180.5081.00-1330-0.30%
2025/02/2000.00182.5082.70-1326-0.31%
2025/02/19582.741.383.6082.503.73281.13%
2025/02/12176.4000.0076.6013220.31%
2025/02/04170.4000.0070.0013290.30%
2025/01/16273.65274.4073.7003700.00%
2025/01/14272.20270.7072.2004020.00%
2025/01/13171.80273.0069.00-1418-0.24%
2025/01/1000.00274.7074.40-2486-0.41%
2025/01/090.376.0000.0073.300.35090.06%
2025/01/08279.80182.3078.0015250.19%
2025/01/07482.00279.6077.8025540.36%
2025/01/06178.501.580.5080.70-0.5539-0.09%
2024/12/26177.0000.0077.3015980.17%
2024/12/23172.9000.0072.2016970.14%
2024/12/1700.00174.0074.20-1927-0.11%
2024/12/166.575.821076.0273.50-3.5926-0.38%
2024/12/13281.10281.9081.0009140.00%
2024/12/1200.000.381.8078.70-0.3884-0.03%
2024/12/09179.401.279.2778.80-0.2883-0.02%
2024/12/04381.43180.6080.5028890.22%
2024/12/020.378.2000.0078.000.38950.03%
2024/11/280.376.6000.0076.600.39080.03%
2024/11/2000.00179.3079.30-1946-0.11%
2024/11/19380.67378.4079.7009520.00%
2024/11/1300.00180.1080.10-1998-0.10%
2024/11/080.284.3000.0083.400.21,0130.02%
2024/11/0700.00187.2086.60-11,022-0.10%
2024/11/05184.80186.9085.9001,0460.00%
2024/11/04188.60188.0085.8001,0700.00%
2024/10/30186.5000.0086.0011,0790.09%
2024/10/29287.05587.5486.80-31,087-0.28%
2024/10/2800.00289.3090.20-21,090-0.18%
2024/10/250.391.703.191.5491.60-2.81,106-0.26%
2024/10/24192.80293.4592.20-11,139-0.09%
2024/10/23197.40196.3096.3001,1500.00%
2024/10/221098.441196.9997.30-11,198-0.08%
2024/10/211.197.25296.9597.20-0.91,235-0.07%
2024/10/18395.97395.1393.9001,2890.00%
2024/10/175100.203100.1097.3021,3690.15%
2024/10/16498.40999.9999.40-51,337-0.37%
2024/10/15999.6800.0097.0091,3140.68%
2024/10/141197.9912.598.48100.00-1.51,304-0.11%
2024/10/110.195.807.995.1496.00-7.81,269-0.61%
2024/10/097.296.49797.3292.800.21,2630.01%
2024/10/0800.00194.1094.60-11,250-0.08%
2024/10/075.195.91696.6795.90-0.91,251-0.07%
2024/10/01196.0000.0093.9011,2540.08%
2024/09/305.294.2300.0093.505.21,2620.41%
2024/09/27797.81398.7095.1041,2810.31%
2024/09/26998.231699.0699.90-71,263-0.55%
2024/09/25295.75296.2096.0001,2520.00%
2024/09/241899.517.197.2096.00111,2780.86%
2024/09/23296.05398.8099.40-11,252-0.08%
2024/09/20493.05596.3690.40-11,256-0.08%
2024/09/19988.58691.3392.1031,2170.25%
2024/09/16183.1000.0082.7011,2560.08%
2024/09/1300.000.582.5182.10-0.51,287-0.04%
2024/09/12181.7000.0081.7011,3380.07%
2024/09/100.577.6000.0077.600.51,4170.04%
2024/09/0900.00180.0079.90-11,463-0.07%
2024/09/06181.70180.8080.7001,5460.00%
2024/09/04283.55180.0083.3011,7570.06%
2024/09/03288.80490.0387.40-21,969-0.10%
2024/09/021591.612791.6189.20-122,215-0.54%
2024/08/30290.20291.2090.3002,5150.00%
2024/08/28890.4517.391.2191.00-9.32,717-0.34%
2024/08/27287.10287.3087.4002,7580.00%
2024/08/262488.3900.0086.70242,8730.84%
2024/08/231186.503686.7488.30-253,004-0.83%
2024/08/221088.242987.8287.40-193,087-0.62%
2024/08/21388.40687.6889.60-33,199-0.09%
2024/08/201590.06491.0089.60113,3530.33%
2024/08/191890.5100.0089.30183,4410.52%
2024/08/16487.65186.8086.8033,4860.09%
2024/08/15586.16985.8685.30-43,591-0.11%
2024/08/148.385.53185.2084.607.33,6810.20%
2024/08/13286.30285.5085.1003,9350.00%
2024/08/1200.00381.9081.70-33,992-0.08%
2024/08/0900.00582.1481.60-54,043-0.12%
2024/08/082980.592179.6178.0084,0520.20%
2024/08/07574.96276.6077.8034,0680.07%
2024/08/06675.40475.6570.8024,1760.05%
2024/08/055.278.20878.2378.20-2.84,240-0.07%
2024/08/029.188.68687.4086.803.14,2950.07%
2024/08/01791.40792.2793.0004,3440.00%
2024/07/313.187.7500.0087.903.14,4760.07%
2024/07/301187.581585.7687.70-44,482-0.09%
2024/07/297.186.171088.5286.10-2.94,466-0.06%
2024/07/26598.62398.5395.6024,4380.05%
2024/07/235103.701101.50104.0044,4150.09%
2024/07/2211.3104.0110101.60103.001.34,3650.03%
2024/07/199103.899101.44101.0004,3160.00%
2024/07/183101.3342100.77105.00-394,254-0.92%
2024/07/17998.6712102.36103.00-34,159-0.07%
2024/07/16794.4700.0094.0074,1230.17%
2024/07/15793.06794.9395.8004,1300.00%
2024/07/12994.96694.2095.5034,1230.07%
2024/07/1115.196.56595.5695.2010.14,1230.24%
2024/07/101099.701098.1997.8004,1260.00%
2024/07/091299.121197.7697.3014,1170.02%
2024/07/082598.471297.3496.90134,1070.32%
2024/07/058102.757103.00102.0014,0910.02%
2024/07/042102.753101.50102.00-14,086-0.02%
2024/07/020101.001103.5099.60-14,073-0.02%
2024/07/013.1100.243103.50102.500.14,0620.00%
2024/06/288105.386106.33105.0024,0380.05%
2024/06/278102.815103.61102.5033,9870.07%
2024/06/261496.173.297.7599.2010.83,9300.27%
2024/06/254.194.481194.6893.40-6.93,887-0.18%
2024/06/243.198.71698.0796.80-2.93,880-0.07%
2024/06/215.3100.203100.53100.502.33,8910.06%
2024/06/204102.135102.50104.50-13,900-0.03%
2024/06/1914102.4613.3101.20101.500.83,8960.02%
2024/06/184107.382106.50106.0023,8730.05%
2024/06/1719109.559108.56108.00103,8620.26%
2024/06/145.2110.4813110.81109.50-7.83,874-0.20%
2024/06/1316114.444112.63110.50123,8880.31%
2024/06/1226111.1528111.98115.00-23,836-0.05%
2024/06/1119.3108.366.3109.37113.50133,7930.34%
2024/06/0723.3106.8130108.72113.00-6.73,791-0.18%
2024/06/0625.1112.5928113.62105.50-2.93,669-0.08%
2024/06/0518124.4421.2120.39117.00-3.23,529-0.09%
2024/06/0429122.2232128.50129.50-33,316-0.09%
2024/06/033116.675117.40118.00-23,310-0.06%
2024/05/313104.6716105.00107.50-133,283-0.40%
2024/05/3026.4101.888102.4498.1018.43,2880.56%
2024/05/298106.0012106.67109.00-43,219-0.12%
2024/05/282099.6116.2100.5399.403.83,0910.12%
2024/05/278100.617101.3197.6013,0040.03%
2024/05/244.290.90892.6195.90-3.82,891-0.13%
2024/05/23487.20887.0487.20-42,743-0.15%
2024/05/22685.0200.0083.1062,6430.23%
2024/05/211385.651286.8085.6012,5770.04%
2024/05/204284.484785.0783.50-52,466-0.20%
2024/05/175181.0243.182.0484.407.92,3720.33%
2024/05/16373.671076.0479.20-72,113-0.33%
2024/05/15070.900.272.3072.00-0.22,052-0.01%
2024/05/1400.00167.1067.40-11,998-0.05%
2024/05/13667.10167.4066.5051,9790.25%
2024/05/1014.171.72672.4070.008.11,9480.41%
2024/05/099.272.721273.0276.40-2.81,830-0.15%
2024/05/08471.081371.7269.50-91,740-0.52%
2024/05/07371.10569.2468.10-21,678-0.12%
2024/05/062570.232869.0569.60-31,618-0.19%
2024/05/02262.10362.1062.10-11,454-0.07%
2024/04/30157.4000.0056.5011,4500.07%
2024/04/26155.90154.5054.2001,4380.00%
2024/04/25455.70155.3055.1031,4340.21%
2024/04/24455.3800.0054.7041,4280.28%
2024/04/23153.40153.1052.6001,4190.00%
2024/04/22154.3000.0051.5011,4160.07%
2024/04/191752.591952.0453.50-21,410-0.14%
2024/04/1800.003155.1955.70-311,393-2.22%
2024/04/171156.2600.0056.30111,3880.79%
2024/04/16654.98954.7154.90-31,382-0.22%
2024/04/15359.7300.0059.1031,3670.22%
2024/04/12760.5600.0060.2071,3640.51%
2024/04/111260.68161.3060.10111,3630.81%
其陽 相關文章
其陽 相關影音