• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.26%
  • 成交量
    118張
  • 產業
    上櫃 通信網路類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
其陽 (3564)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/020.378.2000.0078.000.38950.03%
2024/11/280.376.6000.0076.600.39080.03%
2024/11/2000.00179.3079.30-1946-0.11%
2024/11/19380.67378.4079.7009520.00%
2024/11/1300.00180.1080.10-1998-0.10%
2024/11/080.284.3000.0083.400.21,0130.02%
2024/11/0700.00187.2086.60-11,022-0.10%
2024/11/05184.80186.9085.9001,0460.00%
2024/11/04188.60188.0085.8001,0700.00%
2024/10/30186.5000.0086.0011,0790.09%
2024/10/29287.05587.5486.80-31,087-0.28%
2024/10/2800.00289.3090.20-21,090-0.18%
2024/10/250.391.703.191.5491.60-2.81,106-0.26%
2024/10/24192.80293.4592.20-11,139-0.09%
2024/10/23197.40196.3096.3001,1500.00%
2024/10/221098.441196.9997.30-11,198-0.08%
2024/10/211.197.25296.9597.20-0.91,235-0.07%
2024/10/18395.97395.1393.9001,2890.00%
2024/10/175100.203100.1097.3021,3690.15%
2024/10/16498.40999.9999.40-51,337-0.37%
2024/10/15999.6800.0097.0091,3140.68%
2024/10/141197.9912.598.48100.00-1.51,304-0.11%
2024/10/110.195.807.995.1496.00-7.81,269-0.61%
2024/10/097.296.49797.3292.800.21,2630.01%
2024/10/0800.00194.1094.60-11,250-0.08%
2024/10/075.195.91696.6795.90-0.91,251-0.07%
2024/10/01196.0000.0093.9011,2540.08%
2024/09/305.294.2300.0093.505.21,2620.41%
2024/09/27797.81398.7095.1041,2810.31%
2024/09/26998.231699.0699.90-71,263-0.55%
2024/09/25295.75296.2096.0001,2520.00%
2024/09/241899.517.197.2096.00111,2780.86%
2024/09/23296.05398.8099.40-11,252-0.08%
2024/09/20493.05596.3690.40-11,256-0.08%
2024/09/19988.58691.3392.1031,2170.25%
2024/09/16183.1000.0082.7011,2560.08%
2024/09/1300.000.582.5182.10-0.51,287-0.04%
2024/09/12181.7000.0081.7011,3380.07%
2024/09/100.577.6000.0077.600.51,4170.04%
2024/09/0900.00180.0079.90-11,463-0.07%
2024/09/06181.70180.8080.7001,5460.00%
2024/09/04283.55180.0083.3011,7570.06%
2024/09/03288.80490.0387.40-21,969-0.10%
2024/09/021591.612791.6189.20-122,215-0.54%
2024/08/30290.20291.2090.3002,5150.00%
2024/08/28890.4517.391.2191.00-9.32,717-0.34%
2024/08/27287.10287.3087.4002,7580.00%
2024/08/262488.3900.0086.70242,8730.84%
2024/08/231186.503686.7488.30-253,004-0.83%
2024/08/221088.242987.8287.40-193,087-0.62%
2024/08/21388.40687.6889.60-33,199-0.09%
2024/08/201590.06491.0089.60113,3530.33%
2024/08/191890.5100.0089.30183,4410.52%
2024/08/16487.65186.8086.8033,4860.09%
2024/08/15586.16985.8685.30-43,591-0.11%
2024/08/148.385.53185.2084.607.33,6810.20%
2024/08/13286.30285.5085.1003,9350.00%
2024/08/1200.00381.9081.70-33,992-0.08%
2024/08/0900.00582.1481.60-54,043-0.12%
2024/08/082980.592179.6178.0084,0520.20%
2024/08/07574.96276.6077.8034,0680.07%
2024/08/06675.40475.6570.8024,1760.05%
2024/08/055.278.20878.2378.20-2.84,240-0.07%
2024/08/029.188.68687.4086.803.14,2950.07%
2024/08/01791.40792.2793.0004,3440.00%
2024/07/313.187.7500.0087.903.14,4760.07%
2024/07/301187.581585.7687.70-44,482-0.09%
2024/07/297.186.171088.5286.10-2.94,466-0.06%
2024/07/26598.62398.5395.6024,4380.05%
2024/07/235103.701101.50104.0044,4150.09%
2024/07/2211.3104.0110101.60103.001.34,3650.03%
2024/07/199103.899101.44101.0004,3160.00%
2024/07/183101.3342100.77105.00-394,254-0.92%
2024/07/17998.6712102.36103.00-34,159-0.07%
2024/07/16794.4700.0094.0074,1230.17%
2024/07/15793.06794.9395.8004,1300.00%
2024/07/12994.96694.2095.5034,1230.07%
2024/07/1115.196.56595.5695.2010.14,1230.24%
2024/07/101099.701098.1997.8004,1260.00%
2024/07/091299.121197.7697.3014,1170.02%
2024/07/082598.471297.3496.90134,1070.32%
2024/07/058102.757103.00102.0014,0910.02%
2024/07/042102.753101.50102.00-14,086-0.02%
2024/07/020101.001103.5099.60-14,073-0.02%
2024/07/013.1100.243103.50102.500.14,0620.00%
2024/06/288105.386106.33105.0024,0380.05%
2024/06/278102.815103.61102.5033,9870.07%
2024/06/261496.173.297.7599.2010.83,9300.27%
2024/06/254.194.481194.6893.40-6.93,887-0.18%
2024/06/243.198.71698.0796.80-2.93,880-0.07%
2024/06/215.3100.203100.53100.502.33,8910.06%
2024/06/204102.135102.50104.50-13,900-0.03%
2024/06/1914102.4613.3101.20101.500.83,8960.02%
2024/06/184107.382106.50106.0023,8730.05%
2024/06/1719109.559108.56108.00103,8620.26%
2024/06/145.2110.4813110.81109.50-7.83,874-0.20%
2024/06/1316114.444112.63110.50123,8880.31%
2024/06/1226111.1528111.98115.00-23,836-0.05%
2024/06/1119.3108.366.3109.37113.50133,7930.34%
2024/06/0723.3106.8130108.72113.00-6.73,791-0.18%
2024/06/0625.1112.5928113.62105.50-2.93,669-0.08%
2024/06/0518124.4421.2120.39117.00-3.23,529-0.09%
2024/06/0429122.2232128.50129.50-33,316-0.09%
2024/06/033116.675117.40118.00-23,310-0.06%
2024/05/313104.6716105.00107.50-133,283-0.40%
2024/05/3026.4101.888102.4498.1018.43,2880.56%
2024/05/298106.0012106.67109.00-43,219-0.12%
2024/05/282099.6116.2100.5399.403.83,0910.12%
2024/05/278100.617101.3197.6013,0040.03%
2024/05/244.290.90892.6195.90-3.82,891-0.13%
2024/05/23487.20887.0487.20-42,743-0.15%
2024/05/22685.0200.0083.1062,6430.23%
2024/05/211385.651286.8085.6012,5770.04%
2024/05/204284.484785.0783.50-52,466-0.20%
2024/05/175181.0243.182.0484.407.92,3720.33%
2024/05/16373.671076.0479.20-72,113-0.33%
2024/05/15070.900.272.3072.00-0.22,052-0.01%
2024/05/1400.00167.1067.40-11,998-0.05%
2024/05/13667.10167.4066.5051,9790.25%
2024/05/1014.171.72672.4070.008.11,9480.41%
2024/05/099.272.721273.0276.40-2.81,830-0.15%
2024/05/08471.081371.7269.50-91,740-0.52%
2024/05/07371.10569.2468.10-21,678-0.12%
2024/05/062570.232869.0569.60-31,618-0.19%
2024/05/02262.10362.1062.10-11,454-0.07%
2024/04/30157.4000.0056.5011,4500.07%
2024/04/26155.90154.5054.2001,4380.00%
2024/04/25455.70155.3055.1031,4340.21%
2024/04/24455.3800.0054.7041,4280.28%
2024/04/23153.40153.1052.6001,4190.00%
2024/04/22154.3000.0051.5011,4160.07%
2024/04/191752.591952.0453.50-21,410-0.14%
2024/04/1800.003155.1955.70-311,393-2.22%
2024/04/171156.2600.0056.30111,3880.79%
2024/04/16654.98954.7154.90-31,382-0.22%
2024/04/15359.7300.0059.1031,3670.22%
2024/04/12760.5600.0060.2071,3640.51%
2024/04/111260.68161.3060.10111,3630.81%
2024/04/09163.2000.0061.6011,3570.07%
2024/04/08564.66563.5463.6001,3510.00%
2024/04/03359.43261.2060.6011,3370.07%
2024/03/29661.75461.3061.3021,3150.15%
2024/03/28261.95661.9561.30-41,302-0.31%
2024/03/27358.13958.7258.80-61,279-0.47%
2024/03/26259.60960.2258.00-71,264-0.55%
2024/03/251164.41462.9562.8071,2320.57%
2024/03/22666.82165.5065.5051,1850.42%
2024/03/21569.40669.7368.50-11,159-0.09%
2024/03/20669.63368.8068.2031,1320.26%
2024/03/191170.151370.1169.00-21,113-0.18%
2024/03/18969.47967.4869.5001,0560.00%
2024/03/15565.10364.8064.7029930.20%
2024/03/14264.65764.3163.00-5960-0.52%
2024/03/133269.793567.3868.00-3920-0.33%
2024/03/121564.712467.6669.80-9791-1.14%
2024/03/113566.742766.7663.5086951.15%
2024/03/08461.952264.6563.50-18591-3.04%
2024/03/074666.181365.7563.90335056.53%
2024/03/06160.5000.0061.7013860.26%
2024/03/05552.58756.0156.10-2364-0.55%
2024/03/04553.0000.0051.0053031.65%
2024/03/01149.5000.0049.5512560.39%
2024/02/2900.00148.5049.00-1253-0.39%
2024/02/2100.001050.0049.85-10279-3.57%
2024/02/20449.4000.0050.1042781.44%
2024/02/19350.1000.0049.5532751.09%
2024/02/1600.00249.2049.70-2270-0.74%
2024/01/18245.4300.0044.9022380.84%
2024/01/1600.00147.0546.50-1236-0.42%
2024/01/11147.3500.0047.0012370.42%
2024/01/0200.00451.4051.20-4241-1.65%
2023/12/29451.95652.8351.80-2239-0.83%
2023/12/28650.0500.0050.0062322.58%
2023/12/2000.00149.8549.55-1234-0.43%
2023/12/0800.00150.1050.20-1231-0.43%
2023/12/06151.7000.0051.6012320.43%
2023/12/0500.000.152.0051.80-0.1230-0.03%
2023/12/0400.004.151.2351.20-4.1225-1.80%
2023/12/011053.880.254.5053.509.82184.49%
2023/11/3000.00151.0051.00-1195-0.51%
2023/11/2700.00745.4544.40-7181-3.85%
2023/11/24347.4200.0046.6531781.68%
2023/11/21246.0500.0045.2021641.22%
2023/11/20145.0000.0045.7511590.63%
2023/10/240.238.8000.0039.500.23630.04%
2023/09/1400.00141.2542.10-11,062-0.09%
2023/09/13141.1000.0040.7511,0830.09%
2023/09/050.145.7500.0045.950.11,1220.01%
2023/08/2900.00144.2044.30-11,266-0.08%
2023/08/22148.8000.0049.9011,2960.08%
2023/08/16142.7000.0042.5011,2730.08%
2023/08/0900.00145.6544.55-11,245-0.08%
2023/07/31261.40258.7556.7001,1770.00%
2023/07/2600.00263.3062.00-21,136-0.18%
2023/07/251469.3000.0067.00141,1101.26%
2023/07/24170.80171.0073.1001,0570.00%
2023/07/2100.00962.8966.80-9999-0.90%
2023/07/18156.3000.0055.2019590.10%
2023/07/1700.00259.9058.70-2956-0.21%
2023/07/14257.9000.0059.7029510.21%
2023/07/13157.4000.0057.6019490.11%
2023/07/12256.1000.0057.0029500.21%
2023/07/10357.2000.0057.0039340.32%
2023/07/0700.00159.7860.50-1912-0.11%
2023/07/06162.3000.0064.7018750.11%
2023/07/05455.68455.7861.2008270.00%
2023/07/047.155.59255.9556.805.17620.67%
2023/06/30146.5500.0047.7516670.15%
2023/06/2800.00243.7543.30-2651-0.31%
2023/06/2700.00145.3043.70-1643-0.16%
2023/06/26248.9000.0047.2526290.32%
2023/06/21252.45251.4051.4006110.00%
2023/06/20447.63349.6550.2015610.18%
2023/06/1900.00144.2045.65-1514-0.19%
2023/06/16141.70142.3541.5004950.00%
2023/06/1200.00140.1039.50-1479-0.21%
2023/06/07344.9000.0044.1034540.66%
2023/06/0500.00246.7547.35-2409-0.49%
2023/05/30140.2500.0040.0013620.28%
2023/05/2600.00136.3036.00-1336-0.30%
2023/05/25137.3500.0037.3513340.30%
2023/04/25135.5500.0035.5014950.20%
2023/04/1700.00641.4041.65-6471-1.27%
2023/03/2000.00137.0037.35-1397-0.25%
2023/03/16135.8500.0035.3013920.25%
2023/03/1500.008.536.8737.10-8.5388-2.19%
2023/03/140.537.3000.0036.850.53850.13%
2023/03/08139.6500.0039.8013670.27%
2023/03/0700.00240.2039.95-2366-0.55%
2023/03/0600.00240.0540.00-2361-0.55%
2023/03/031440.13140.2040.00133553.66%
2023/03/02142.40142.2042.4503320.00%
2023/03/01139.7000.0041.7013210.31%
2023/02/2400.00240.0839.85-2313-0.64%
2023/02/2200.001539.9639.80-15301-4.98%
2023/02/20240.9000.0041.7522770.72%
2023/02/17638.8500.0040.5062542.36%
2023/02/16239.05138.6538.5012360.42%
2023/02/1000.00236.5035.75-2170-1.17%
2023/02/0600.00134.9534.80-1145-0.69%
2023/02/03232.33332.4033.65-1126-0.79%
2022/12/16130.2000.0030.4011330.75%
2022/12/06230.9500.0030.6022170.92%
2022/12/01131.2000.0031.4012210.45%
2022/11/24129.9500.0029.9512580.39%
2022/10/21126.9500.0026.7514740.21%
2022/10/1300.00527.6526.10-5525-0.95%
2022/10/03430.8800.0031.2545270.76%
2022/09/30131.3500.0031.3515310.19%
2022/09/2300.00134.5534.75-1536-0.19%
2022/09/2200.000.434.6036.10-0.4534-0.07%
2022/09/2100.000.136.3036.35-0.1533-0.01%
2022/09/20137.40137.1538.2005330.00%
2022/09/191.438.0500.0037.901.45300.27%
2022/09/16937.51536.0536.6045180.77%
2022/09/15637.0000.0037.2065191.15%
2022/09/0700.00733.0132.85-7585-1.19%
2022/09/0600.00136.0034.30-1584-0.17%
2022/09/05133.8000.0035.5015740.17%
2022/08/26732.5500.0032.5575501.27%
2022/08/2300.00532.2231.70-5535-0.93%
2022/08/1900.00333.8534.70-3519-0.58%
2022/08/17133.75134.0533.5005070.00%
2022/08/1600.00234.5534.10-2500-0.40%
2022/08/15333.0500.0034.5034910.61%
2022/08/10731.86133.0032.9064671.28%
2022/08/08132.90135.7532.9004460.00%
2022/08/05136.70236.9036.05-1430-0.23%
2022/08/04334.4300.0034.9534050.74%
2022/08/0300.00135.7535.70-1380-0.26%
2022/08/0100.00032.1632.8003330.00%
2022/07/26030.1000.0030.3503230.00%
2022/07/2000.00331.2531.15-3290-1.03%
2022/07/19328.7000.0028.7032761.09%
2022/07/1300.00028.5027.9502690.00%
2022/07/12027.0500.0027.5002670.00%
2022/07/0100.00127.2526.60-1239-0.42%
2022/06/29131.2500.0031.3012280.44%
2022/06/2400.000.331.8531.10-0.3211-0.14%
2022/06/2300.00031.6531.8502030.00%
2022/06/200.330.9000.0030.300.31690.18%
2022/06/17028.10729.2928.60-7141-4.95%
2022/06/16731.45031.4531.2071195.84%
2022/06/14128.7500.0028.701761.32%
2022/06/10027.0000.0027.200640.01%
2022/05/1300.00126.8026.80-171-1.40%
2022/05/0500.000.126.9526.95-0.160-0.08%
2022/04/12225.1500.0025.702882.27%
2022/04/060.126.1000.0025.950.1970.05%
2022/02/23127.1000.0027.2012040.49%
2022/01/19129.0500.0029.0512940.34%
2022/01/1000.00330.8531.10-3396-0.76%
2021/12/28130.4500.0030.4015540.18%
2021/12/2700.00230.8330.40-2553-0.36%
2021/12/24231.0000.0030.8025520.36%
2021/11/2400.00127.2027.80-1484-0.21%
2021/11/22127.2000.0027.2514780.21%
2021/11/0300.00128.1027.75-1424-0.24%
2021/10/2100.00131.5532.00-1342-0.29%
2021/10/2000.00133.2033.50-1328-0.30%
2021/10/19134.5000.0034.5013020.33%
2021/10/1800.000.131.4031.40-0.1281-0.02%
2021/10/12029.81230.4330.50-2231-0.84%
2021/10/08330.941.130.5931.101.92110.91%
2021/10/07029.052.130.5331.90-2.1177-1.19%
2021/10/06328.02229.0529.0511340.74%
2021/10/0500.00126.4526.45-194-1.05%
2021/09/23124.7000.0024.201681.46%
2021/09/06125.0000.0024.801601.65%
2021/05/0400.00125.3525.20-155-1.81%
2021/04/29126.2000.0026.251521.91%
2021/04/26226.6000.0026.252513.88%
2020/09/1500.00224.0324.00-244-4.47%
2020/08/05227.0000.0027.052494.05%
2020/07/080.228.5000.0028.650.2440.45%
2019/03/26324.3500.0024.3032710.89%
2018/04/16123.30123.4023.850290.00%
其陽6月營收月增15% 友通月減5.5%UDN聯合新聞網－2024/07/03
佳世達旗下網安廠其陽（3564）及母公司工業電腦大廠友通昨（2）日公布6月營收，其陽6月營收繳出雙成長、月增15.64%......詳全文
其陽訂單出貨比超過1.2 明年營運恢復成長動能Anue鉅亨－2023/11/28
...詳全文
〈焦點股〉其陽營運可望谷底回升 股價奔漲停Anue鉅亨－2023/11/17
...詳全文
其陽 相關文章
其陽 相關影音