友威科 (3580)-玉山-台中券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
76.5
漲跌
▼2.9
漲幅
-3.65%
成交量
354張
產業
上櫃其他電子類股▼0.13%
149人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	1	78.50	78.90	-1	3,204	-0.03%
2025/01/06	1	84.00	1	84.10	84.60	0	3,321	0.00%
2025/01/03	4	84.53	4	85.48	84.30	0	3,367	0.00%
2025/01/02	2	86.00	1	86.70	86.10	1	3,391	0.03%
2024/12/31	0	0.00	1	83.60	83.60	-1	3,425	-0.03%
2024/12/26	1	89.20	0	0.00	87.60	1	3,629	0.03%
2024/12/25	4	91.55	6	90.58	89.80	-2	3,661	-0.05%
2024/12/24	3	88.33	3	88.10	89.30	0	3,736	0.00%
2024/12/23	2	88.45	6	87.53	87.50	-4	3,789	-0.11%
2024/12/18	1	83.80	0	0.00	83.40	1	4,380	0.02%
2024/12/16	1	82.10	0	0.00	82.10	1	4,572	0.02%
2024/12/13	1	82.40	0	0.00	82.00	1	4,619	0.02%
2024/12/12	4	85.85	0	0.00	84.70	4	4,759	0.08%
2024/12/11	4	84.50	3	85.50	85.00	1	4,805	0.02%
2024/12/06	1	96.00	0	0.00	95.50	1	5,040	0.02%
2024/12/04	1	98.70	0	0.00	99.00	1	5,184	0.02%
2024/12/03	1	98.80	0	0.00	97.40	1	5,253	0.02%
2024/11/27	1	94.50	0	0.00	94.80	1	5,812	0.02%
2024/11/26	1	99.90	1	98.50	98.00	0	6,126	0.00%
2024/11/25	0	0.00	4	100.50	100.50	-4	6,381	-0.06%
2024/11/22	6	98.88	4	100.68	97.30	2	6,499	0.03%
2024/11/21	10	101.22	4	99.40	98.80	6	6,735	0.09%
2024/11/20	6	99.73	6	99.85	101.00	0	6,811	0.00%
2024/11/19	6	98.17	6.1	99.36	100.50	-0.1	7,156	0.00%
2024/11/18	9	102.62	8.4	101.36	98.10	0.6	7,455	0.01%
2024/11/15	6	110.17	3	110.17	109.00	3	7,554	0.04%
2024/11/14	0	0.00	16	107.34	107.50	-16	7,460	-0.21%
2024/11/13	1.1	99.52	1	98.10	97.90	0.1	7,613	0.00%
2024/11/12	1	100.50	4	100.00	99.50	-3	7,798	-0.04%
2024/11/11	1	103.00	1	104.00	104.00	0	7,836	0.00%
2024/11/08	2	103.75	3	103.33	103.00	-1	7,902	-0.01%
2024/11/07	2	104.00	6.1	104.26	104.00	-4.1	8,098	-0.05%
2024/11/06	1.7	99.79	1	99.60	99.00	0.7	8,134	0.01%
2024/11/05	3	99.67	3	99.57	99.50	0	8,150	0.00%
2024/11/04	0	95.00	0	0.00	96.00	0	8,188	0.00%
2024/11/01	0.5	94.60	0	0.00	96.50	0.5	8,235	0.01%
2024/10/30	0.2	95.70	3	97.17	95.00	-2.8	8,358	-0.03%
2024/10/29	8	99.14	5	97.80	96.30	3	8,695	0.03%
2024/10/28	3	99.80	3	99.16	98.70	0	8,887	0.00%
2024/10/25	13	101.85	13	102.00	102.00	0	9,073	0.00%
2024/10/24	54	109.64	51	108.10	101.50	3	9,234	0.03%
2024/10/23	3	103.00	5.1	99.82	104.00	-2.1	9,033	-0.02%
2024/10/22	2	94.45	0	0.00	94.90	2	9,424	0.02%
2024/10/21	8	94.73	2	93.45	96.50	6	9,731	0.06%
2024/10/18	11	94.10	3	92.97	92.20	8	9,875	0.08%
2024/10/17	3	95.63	0	96.40	97.50	3	9,884	0.03%
2024/10/15	2	92.85	1	92.30	92.80	1	9,936	0.01%
2024/10/14	1	90.01	0.5	89.76	90.50	0.5	9,934	0.01%
2024/10/11	1	91.00	0	0.00	90.00	1	9,947	0.01%
2024/10/09	0	0.00	0	93.70	93.50	0	9,968	0.00%
2024/10/08	0.2	98.25	1	98.20	97.00	-0.8	10,037	-0.01%
2024/10/07	2	99.15	5.6	97.97	98.30	-3.6	10,103	-0.04%
2024/10/04	2.1	98.14	0.1	101.00	97.70	2.1	10,228	0.02%
2024/10/01	0.1	107.33	1.2	109.93	108.50	-1	10,572	-0.01%
2024/09/27	0.1	106.00	0	0.00	106.00	0.1	10,713	0.00%
2024/09/26	2	112.00	3	111.83	108.00	-1	10,770	-0.01%
2024/09/25	8.3	111.84	3.1	110.84	111.50	5.2	10,865	0.05%
2024/09/24	7.1	109.83	6	109.25	110.50	1.1	10,864	0.01%
2024/09/23	20	114.93	19	113.74	111.50	1	10,898	0.01%
2024/09/20	13	109.89	17	113.44	114.00	-4	10,820	-0.04%
2024/09/19	4	99.15	22	99.05	104.00	-18	10,908	-0.17%
2024/09/18	3	95.57	0	0.00	95.10	3	11,021	0.03%
2024/09/16	12	95.20	4	94.95	96.50	8	11,133	0.07%
2024/09/13	16	96.95	14	96.61	96.10	2	11,200	0.02%
2024/09/12	6	93.52	4	94.30	92.50	2	11,104	0.02%
2024/09/11	4	93.08	2	93.44	91.00	2	11,113	0.02%
2024/09/10	6	94.05	12	94.02	95.80	-6	11,094	-0.05%
2024/09/09	2	96.60	3	98.80	100.00	-1	10,999	-0.01%
2024/09/06	9	98.71	4	98.38	96.00	5	10,919	0.05%
2024/09/05	17	105.15	7	103.57	100.50	10	10,830	0.09%
2024/09/04	3	107.83	3	107.33	106.50	0	10,762	0.00%
2024/09/03	7	113.14	4	112.50	111.50	3	10,734	0.03%
2024/09/02	9	115.06	7	114.79	113.50	2	10,663	0.02%
2024/08/30	14	120.71	10.3	117.95	116.00	3.7	10,595	0.04%
2024/08/29	23	119.96	26	121.48	122.50	-3	10,494	-0.03%
2024/08/28	36	118.82	39	119.32	118.00	-3	10,196	-0.03%
2024/08/27	24	113.40	38	115.87	120.00	-14	9,879	-0.14%
2024/08/26	19	111.00	11	109.91	110.50	8	9,700	0.08%
2024/08/23	22.3	109.91	25	110.40	112.50	-2.8	9,635	-0.03%
2024/08/22	6.1	110.23	7	108.71	107.00	-0.9	9,369	-0.01%
2024/08/21	21.1	114.22	48	113.53	111.50	-26.9	9,277	-0.29%
2024/08/20	67.1	113.93	44	111.83	112.00	23	8,900	0.26%
2024/08/19	14	107.32	19	111.37	114.00	-5	8,530	-0.06%
2024/08/16	23	98.63	57.5	103.07	104.00	-34.5	8,347	-0.41%
2024/08/15	9	94.40	35	94.94	94.80	-26	8,077	-0.32%
2024/08/14	36	94.37	36	94.54	92.80	0	7,853	0.00%
2024/08/13	8	90.11	5	90.28	90.50	3	7,642	0.04%
2024/08/12	30	90.77	12	90.60	89.90	18	7,571	0.24%
2024/08/09	64	90.89	41	91.33	89.00	23	7,459	0.31%
2024/08/08	16	86.75	10	87.90	88.00	6	7,201	0.08%
2024/08/07	4	79.63	5	85.82	86.00	-1	7,064	-0.01%
2024/08/06	3	78.10	3	81.63	78.20	0	7,010	0.00%
2024/08/05	8	85.68	3	83.30	83.20	5	6,908	0.07%
2024/08/02	10	93.90	12	92.81	92.40	-2	6,840	-0.03%
2024/08/01	21	98.76	24	98.47	96.80	-3	6,686	-0.05%
2024/07/31	27	93.80	23	94.39	93.10	4	6,313	0.06%
2024/07/30	12.1	89.21	14	92.61	93.10	-1.9	6,045	-0.03%
2024/07/29	7	91.75	8	90.24	89.20	-1	5,778	-0.02%
2024/07/26	14	87.67	61	86.62	86.50	-47	5,518	-0.85%
2024/07/23	39	96.30	38	96.70	88.70	1	5,258	0.02%
2024/07/22	42	93.05	51	94.37	98.40	-9	4,725	-0.19%
2024/07/19	14	89.04	20.2	90.63	89.50	-6.2	4,385	-0.14%
2024/07/18	6	85.93	8	86.74	85.90	-2	4,168	-0.05%
2024/07/17	8	86.79	16	88.31	88.20	-8	4,093	-0.20%
2024/07/16	0	0.00	1	82.90	81.90	-1	3,985	-0.03%
2024/07/15	2	83.15	4	83.05	82.00	-2	3,958	-0.05%
2024/07/12	1	86.20	0	0.00	84.70	1	3,910	0.03%
2024/07/11	7	87.63	5	87.02	87.00	2	3,867	0.05%
2024/07/10	39	89.96	17	89.91	89.20	22	3,794	0.58%
2024/07/09	6.1	87.49	6	88.82	88.80	0	3,675	0.00%
2024/07/08	8.1	94.26	11	89.79	88.80	-3	3,568	-0.08%
2024/07/05	21	93.38	15	93.45	93.20	6	3,375	0.18%
2024/07/04	14	86.25	34	89.36	89.60	-20	2,938	-0.68%
2024/07/03	17	82.14	27	81.69	81.50	-10	2,732	-0.36%
2024/07/02	4	81.65	10	82.52	83.30	-6	2,671	-0.22%
2024/07/01	9	82.02	26	82.65	83.80	-17	2,569	-0.66%
2024/06/28	6	76.72	20	77.82	77.70	-14	2,355	-0.60%
2024/06/27	45	77.65	1.2	74.50	74.60	43.8	2,274	1.93%
2024/06/26	20.1	82.47	6	83.10	79.80	14.1	2,163	0.65%
2024/06/25	28	85.94	30	83.65	78.60	-2	1,888	-0.10%
2024/06/24	14	84.04	29.2	85.49	84.60	-15.2	1,592	-0.95%
2024/06/21	15	76.14	14	78.60	78.60	1	1,305	0.08%
2024/06/20	5	67.38	15.7	70.60	71.50	-10.7	1,162	-0.92%
2024/06/19	1.4	65.09	12	64.35	65.00	-10.6	1,031	-1.03%
2024/06/18	29.4	64.34	6	63.72	64.00	23.4	967	2.42%
2024/06/17	1	64.60	2	63.70	65.70	-1	898	-0.11%
2024/06/14	1	61.00	0	0.00	60.80	1	831	0.12%
2024/06/13	2	61.70	3	62.43	62.40	-1	807	-0.12%
2024/06/12	1	60.60	6	61.20	61.40	-5	776	-0.64%
2024/06/11	5	60.20	0	0.00	59.60	5	763	0.65%
2024/06/07	0	0.00	5	62.20	61.90	-5	745	-0.67%
2024/06/06	1	58.40	0	0.00	57.50	1	687	0.15%
2024/06/04	1	63.60	1.3	62.91	61.10	-0.3	663	-0.04%
2024/05/31	6	60.43	3	60.30	60.20	3	603	0.50%
2024/05/30	27	64.16	23	63.40	60.80	4	582	0.69%
2024/05/29	11	62.92	1	63.60	63.50	10	481	2.08%
2024/05/28	18	58.77	0	0.00	57.90	18	384	4.68%
2024/05/27	18	59.67	23	59.37	59.40	-5	362	-1.38%
2024/05/24	0	0.00	1	56.80	57.10	-1	322	-0.31%
2024/05/23	3	56.97	6	57.58	56.40	-3	314	-0.95%
2024/05/22	42	57.53	1	57.60	56.80	41	321	12.75%
2024/05/15	2	51.00	1	51.10	50.60	1	339	0.29%
2024/05/14	1	51.50	0	0.00	52.00	1	359	0.28%
2024/04/23	1	49.80	0	0.00	50.00	1	701	0.14%
2024/04/19	3	50.57	0	0.00	50.00	3	698	0.43%
2024/04/18	0	0.00	2	51.40	51.00	-2	694	-0.29%
2024/04/16	3	50.93	0	0.00	50.50	3	695	0.43%
2024/04/02	0	53.90	0	0.00	53.30	0	673	0.00%
2024/03/22	2	51.45	0	0.00	51.60	2	647	0.31%
2024/03/14	1	52.00	5	52.70	52.00	-4	639	-0.63%
2024/03/13	1	53.20	0	0.00	52.70	1	637	0.16%
2024/03/12	1	54.50	2	54.90	54.70	-1	633	-0.16%
2024/03/11	1	54.90	2	54.50	54.10	-1	631	-0.16%
2024/03/05	0.2	56.40	0	0.00	56.10	0.2	629	0.03%
2024/03/01	1	56.30	10	57.00	56.20	-9	624	-1.44%
2024/02/29	0	0.00	1	56.80	56.90	-1	619	-0.16%
2024/02/23	1	60.00	0	0.00	58.00	1	603	0.17%
2024/02/22	1	59.10	2	58.80	59.20	-1	571	-0.17%
2024/02/21	1	56.60	1	57.30	56.80	0	548	0.00%
2024/02/20	0.2	56.90	0	0.00	56.50	0.2	537	0.04%
2024/02/19	0.2	58.80	1	58.70	58.10	-0.8	517	-0.15%
2024/02/16	0	0.00	1.1	59.12	58.70	-1.1	509	-0.22%
2024/02/15	1.1	58.95	1	57.50	59.30	0.1	494	0.02%
2024/02/05	12	58.14	1	58.40	58.10	11	470	2.34%