台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.75%
  • 成交量
    349
  • 產業
    上櫃 其他電子類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友威科 (3580)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22251.4500.0051.6026470.31%
2024/03/14152.00552.7052.00-4639-0.63%
2024/03/13153.2000.0052.7016370.16%
2024/03/12154.50254.9054.70-1633-0.16%
2024/03/11154.90254.5054.10-1631-0.16%
2024/03/050.256.4000.0056.100.26290.03%
2024/03/01156.301057.0056.20-9624-1.44%
2024/02/2900.00156.8056.90-1619-0.16%
2024/02/23160.0000.0058.0016030.17%
2024/02/22159.10258.8059.20-1571-0.17%
2024/02/21156.60157.3056.8005480.00%
2024/02/200.256.9000.0056.500.25370.04%
2024/02/190.258.80158.7058.10-0.8517-0.15%
2024/02/1600.001.159.1258.70-1.1509-0.22%
2024/02/151.158.95157.5059.300.14940.02%
2024/02/051258.14158.4058.10114702.34%
2024/02/01557.7000.0056.6054281.17%
2024/01/3000.00258.7557.90-2395-0.51%
2024/01/29057.80157.3058.20-1370-0.27%
2024/01/26157.50756.9055.80-6344-1.74%
2024/01/2500.00356.9056.90-3320-0.94%
2024/01/2400.00156.1055.20-1260-0.38%
2024/01/2300.001.153.0852.90-1.1229-0.48%
2024/01/11149.5000.0049.5511250.79%
2024/01/10149.8500.0049.9511270.79%
2024/01/0500.00450.2850.40-4128-3.11%
2024/01/03151.0000.0051.0011340.74%
2023/12/260.152.0000.0051.900.12120.02%
2023/12/22151.8000.0051.5012190.46%
2023/12/140.153.5000.0053.300.12220.02%
2023/12/1300.00153.4053.30-1221-0.45%
2023/12/1100.00153.0052.60-1224-0.44%
2023/12/07152.90152.7052.9002290.00%
2023/12/0400.00252.9553.50-2236-0.85%
2023/12/01155.0000.0053.0012350.42%
2023/11/2900.002053.6953.40-20218-9.16%
2023/11/1700.00250.2050.40-2219-0.91%
2023/11/16150.0000.0049.9512230.45%
2023/11/14050.4500.0049.8502290.00%
2023/11/01349.4500.0049.1034420.68%
2023/10/27150.3000.0049.9015990.17%
2023/10/26050.3000.0050.5006370.00%
2023/10/24149.5500.0049.8016410.16%
2023/10/20350.5700.0050.2036460.46%
2023/10/19149.8500.0050.1016470.15%
2023/10/18250.1000.0049.8026490.31%
2023/10/1600.00550.5051.00-5651-0.77%
2023/10/13151.6000.0051.6016550.15%
2023/10/11150.6000.0050.7016610.15%
2023/10/0400.00153.6053.80-1683-0.15%
2023/10/03356.57355.7355.3006900.00%
2023/10/0200.00453.8355.00-4649-0.62%
2023/09/2800.00251.7050.90-2633-0.32%
2023/09/2100.00150.2050.30-1653-0.15%
2023/09/15150.3000.0050.3016720.15%
2023/09/14451.70151.1051.4036710.45%
2023/09/13149.5000.0050.6016700.15%
2023/09/11149.3000.0049.1016680.15%
2023/09/08151.4000.0051.0016650.15%
2023/08/29150.8000.0050.5016710.15%
2023/08/25150.9000.0051.4016660.15%
2023/08/24151.3000.0051.6016660.15%
2023/08/21151.8000.0051.8016600.15%
2023/08/18252.9000.0052.3026560.30%
2023/08/15753.2300.0053.0076471.08%
2023/08/14252.8500.0052.6026450.31%
2023/08/1100.00254.7054.30-2638-0.31%
2023/08/10156.20456.4856.00-3621-0.48%
2023/08/081059.99559.8259.5055820.86%
2023/08/0700.00256.5057.20-2486-0.41%
2023/08/04258.80257.4058.3004570.00%
2023/08/02456.88156.8056.8033930.76%
2023/08/01857.8911.157.4855.80-3.1361-0.86%
2023/07/31155.70152.6055.3003040.00%
2023/07/27151.5000.0051.0012630.38%
2023/07/26151.8000.0051.1012630.38%
2023/07/21151.0000.0050.6012620.38%
2023/07/19150.7000.0050.8012700.37%
2023/07/13252.80152.7051.5012950.34%
2023/07/12153.0000.0053.3012900.34%
2023/07/11152.4000.0052.4012790.36%
2023/07/1000.00354.1053.30-3270-1.11%
2023/07/05251.70351.5051.40-1270-0.37%
2023/07/04153.00153.5052.3002680.00%
2023/06/29151.9000.0052.1012640.38%
2023/06/28156.601056.2556.20-9260-3.46%
2023/06/27155.60255.1555.60-1249-0.40%
2023/06/21253.9500.0054.0022620.76%
2023/06/20154.3000.0054.2012670.37%
2023/06/16854.7500.0054.6082762.90%
2023/06/15154.8000.0054.9012810.36%
2023/06/141.155.65156.8055.300.12820.04%
2023/06/13154.3000.0054.7012790.36%
2023/06/12153.80453.8354.20-3283-1.06%
2023/06/0900.00155.5055.40-1284-0.35%
2023/06/08155.4000.0055.3012930.34%
2023/06/0600.00256.2055.10-2310-0.65%
2023/06/02254.5000.0054.1023150.63%
2023/05/31153.5000.0053.5013250.31%
2023/05/30353.7300.0054.0033320.90%
2023/05/29154.4000.0053.9013340.30%
2023/05/26254.6500.0054.2023380.59%
2023/05/22455.65555.5055.60-1350-0.29%
2023/05/18154.5000.0054.4013560.28%
2023/05/12553.5400.0053.6053871.29%
2023/05/11355.9300.0055.6034180.72%
2023/05/08257.1000.0057.0024920.41%
2023/05/04156.0000.0056.0014960.20%
2023/04/2600.00055.0055.500515-0.01%
2023/04/25156.00060.0055.5015120.20%
2023/04/21156.2000.0056.3015110.20%
2023/04/20157.7000.0057.3015060.20%
2023/04/1800.00360.8060.30-3496-0.60%
2023/04/17160.7000.0060.5014960.20%
2023/04/14360.4700.0060.3035010.60%
2023/04/1200.00260.4060.40-2501-0.40%
2023/04/11160.5000.0060.4014990.20%
2023/04/1000.00060.5060.3004980.00%
2023/04/0700.00259.6559.70-2493-0.40%
2023/04/0600.00260.0059.50-2495-0.40%
2023/03/31260.2000.0060.0024940.40%
2023/03/28260.1000.0059.6025110.39%
2023/03/27161.6000.0060.8015130.19%
2023/03/14156.0000.0057.0016550.15%
2023/03/1300.002056.8056.60-20672-2.98%
2023/03/10158.9100.0058.2016880.15%
2023/03/072060.7700.0060.80207082.82%
2023/03/03158.7000.0059.0017360.14%
2023/03/01059.3000.0059.2007990.00%
2023/02/23260.4100.0060.0028030.25%
2023/02/22659.8300.0060.6068090.74%
2023/02/21160.5000.0060.2018180.12%
2023/02/1700.00161.0061.30-1831-0.12%
2023/02/16160.5000.0060.6018400.12%
2023/02/15159.1000.0059.0018570.12%
2023/02/1400.00160.1059.90-1863-0.12%
2023/02/1300.00159.7059.60-1870-0.11%
2023/02/08465.93266.2067.5028320.24%
2023/01/0900.00162.7061.70-1800-0.12%
2023/01/04161.0000.0060.2018130.12%
2022/12/23161.0000.0062.1018410.12%
2022/12/14166.9000.0067.3018880.11%
2022/12/1300.00667.5066.90-6909-0.66%
2022/12/08667.0000.0066.7061,0470.57%
2022/12/07169.4000.0066.5011,0450.10%
2022/12/06171.003.172.4270.90-2.11,013-0.21%
2022/12/0500.000.268.7068.10-0.2951-0.02%
2022/12/020.369.20270.2069.20-1.7948-0.18%
2022/12/01167.00267.0067.00-1934-0.11%
2022/11/3000.002569.3368.00-25930-2.69%
2022/11/29970.00270.2069.0079290.75%
2022/11/28567.40270.7570.3039540.31%
2022/11/25767.2700.0068.0079700.72%
2022/11/24865.54367.0367.8059510.53%
2022/11/2300.00163.5063.50-1898-0.11%
2022/11/18162.0000.0061.9018880.11%
2022/11/1700.00161.9062.40-1880-0.11%
2022/11/1600.00160.1060.20-1868-0.12%
2022/11/15660.45161.5061.2058640.58%
2022/11/10160.70160.9060.7008350.00%
2022/11/08258.9000.0059.3028270.24%
2022/10/1300.00258.0052.20-2768-0.26%
2022/10/11158.8000.0058.5017520.13%
2022/10/07262.4000.0062.3027390.27%
2022/10/05164.5000.0064.3017360.14%
2022/09/30164.2000.0065.0017240.14%
2022/09/28166.0000.0063.5017240.14%
2022/09/27167.4000.0068.7017120.14%
2022/09/26167.30170.0066.6007050.00%
2022/09/23173.4000.0070.5016860.15%
2022/09/2200.00174.6074.50-1671-0.15%
2022/09/21172.7000.0072.0016590.15%
2022/09/20175.0000.0075.0016540.15%
2022/09/19278.60377.8373.90-1625-0.16%
2022/09/16075.20276.4074.10-2552-0.36%
2022/09/1500.00674.7376.50-6518-1.16%
2022/09/1400.00171.6071.40-1464-0.22%
2022/09/13170.4000.0070.7014620.22%
2022/09/12174.2000.0071.2014620.22%
2022/09/0800.00371.8772.10-3442-0.68%
2022/09/07270.1500.0070.7024280.47%
2022/09/06273.0000.0071.3024220.47%
2022/09/0100.00271.9571.90-2363-0.55%
2022/08/3000.00166.3067.80-1331-0.30%
2022/08/29165.0000.0064.3013300.30%
2022/08/2600.00167.9067.20-1326-0.31%
2022/08/24166.30166.0066.0003190.00%
2022/08/23166.80166.9066.9003180.00%
2022/08/18165.9000.0065.8013130.32%
2022/08/16166.90165.9065.6003090.00%
2022/08/1500.00166.5066.00-1304-0.33%
2022/08/12164.50164.4063.7002970.00%
2022/08/11263.55264.2564.4002970.00%
2022/08/09160.7000.0060.7012910.34%
2022/07/2900.00164.5064.50-1297-0.34%
2022/07/2000.00163.2064.10-1289-0.34%
2022/07/1800.00159.9062.10-1277-0.36%
2022/06/30152.3000.0052.6012940.34%
2022/06/29053.8000.0054.5002950.00%
2022/06/23156.2000.0056.5013020.33%
2022/06/21163.1000.0063.5013100.32%
2022/06/15166.5000.0068.1013550.28%
2022/06/10168.4000.0069.0013640.27%
2022/06/07170.50171.0071.1003620.00%
2022/06/06069.3000.0069.4003550.00%
2022/05/3100.00368.7369.00-3366-0.82%
2022/05/27167.5000.0067.9013710.27%
2022/05/2600.00169.2067.80-1375-0.27%
2022/05/1900.00165.8066.30-1407-0.25%
2022/05/10164.5000.0066.3014030.25%
2022/04/26168.0000.0067.7014120.24%
2022/04/25168.4000.0068.1014120.24%
2022/04/21270.7500.0070.0024120.49%
2022/04/2000.00172.0071.70-1408-0.24%
2022/04/15167.1000.0066.6013950.25%
2022/04/14169.7000.0070.4013860.26%
2022/04/11171.7000.0071.5013750.27%
2022/04/06271.8000.0071.9023680.54%
2022/04/0100.00172.6072.20-1365-0.27%
2022/03/3100.00172.0071.80-1359-0.28%
2022/03/29171.2000.0071.8013560.28%
2022/03/2800.00172.2072.20-1358-0.28%
2022/03/25570.6000.0069.8053481.44%
2022/03/24271.0000.0071.4023360.59%
2022/03/2300.00169.5069.80-1328-0.30%
2022/03/1800.00365.7066.70-3302-0.99%
2022/03/16163.1000.0063.1012880.35%
2022/03/1500.00262.9062.90-2309-0.65%
2022/03/1400.00361.8363.30-3341-0.88%
2022/03/09159.4000.0059.9013600.28%
2022/03/08359.6000.0059.5033610.83%
2022/03/01363.1000.0063.5033460.87%
2022/02/25162.0000.0063.0013400.29%
2022/02/24663.72364.2061.6033360.89%
2022/02/2100.00863.0463.40-8317-2.52%
2022/02/1800.00162.5062.40-1315-0.32%
2022/02/14160.8200.0061.2013470.29%
2022/02/11160.70162.0062.0003530.00%
2022/02/0700.00161.9061.50-1330-0.30%
2022/01/26257.5000.0057.5023220.62%
2022/01/21357.7300.0057.8033260.92%
2022/01/19158.0000.0058.0013260.31%
2022/01/11258.2000.0058.2023310.60%
2022/01/10259.1000.0058.8023310.60%
2022/01/05160.10161.0059.2003310.00%
2021/12/2900.00160.0060.00-1333-0.30%
2021/12/24259.4500.0058.9023400.59%
2021/12/2200.00160.2060.30-1339-0.29%
2021/12/17256.4000.0056.1023360.59%
2021/12/14157.3000.0057.3013450.29%
2021/12/13361.2300.0060.2033380.89%
2021/12/1000.00162.0061.80-1333-0.30%
2021/12/08161.30263.1561.30-1298-0.34%
2021/12/0700.00259.5062.00-2262-0.76%
2021/12/0300.00156.8056.70-1240-0.42%
2021/12/0200.00156.7056.50-1241-0.41%
2021/11/2900.00153.5052.80-1243-0.41%
2021/11/2500.00355.0054.60-3249-1.20%
2021/11/23255.1500.0055.0022550.78%
2021/11/2200.00156.0056.00-1260-0.38%
2021/11/18154.6000.0054.9012690.37%
2021/11/16256.2500.0056.1022700.74%
2021/11/1500.00255.7558.20-2257-0.78%
2021/11/12153.0000.0053.1012490.40%
2021/11/11155.0000.0053.7012530.40%
2021/11/1000.00154.0054.20-1254-0.39%
2021/11/0900.00151.7051.70-1252-0.40%
2021/11/0800.00150.3050.90-1257-0.39%
2021/11/05248.7500.0049.6522710.74%
2021/11/02350.9300.0049.6032751.09%
2021/10/2700.00148.0048.25-1279-0.36%
2021/10/26148.2000.0047.9012800.36%
2021/10/2500.00548.0048.15-5282-1.77%
2021/10/2200.00247.8047.50-2293-0.68%
2021/10/1900.00544.5044.60-5309-1.62%
2021/10/18344.0000.0044.2533120.96%
2021/10/15545.32244.8045.0033190.94%
2021/10/13142.3500.0042.7013430.29%
2021/10/07244.63245.1544.9003980.00%
2021/10/06242.80144.0542.4514260.23%
2021/10/0500.00343.0043.55-3434-0.69%
2021/10/04143.25143.5043.0004350.00%
2021/10/01346.5800.0045.7534380.68%
2021/09/30148.6000.0048.1014360.23%
2021/09/2900.00148.9048.70-1441-0.23%
2021/09/28249.8000.0049.8024400.45%
2021/09/27250.3000.0050.3024420.45%
2021/09/02154.7000.0054.9014740.21%
2021/09/0100.00156.0056.20-1475-0.21%
2021/08/3100.00355.1054.70-3473-0.63%
2021/08/3000.00254.3054.00-2474-0.42%
2021/08/24151.5000.0051.9014760.21%
2021/08/2300.00152.8052.50-1486-0.21%
2021/08/16450.9000.0051.0044920.81%
2021/08/13151.8000.0053.5014890.20%
2021/08/11252.8000.0052.5024840.41%
2021/08/10355.80256.2055.9014800.21%
2021/08/05159.3000.0059.2015090.20%
2021/08/04258.8500.0058.7025340.37%
2021/08/03159.4000.0059.5015640.18%
2021/07/3000.00260.8060.40-2585-0.34%
2021/07/2900.00160.2060.70-1592-0.17%
2021/07/2800.00259.6560.40-2603-0.33%
2021/07/2700.00263.6062.10-2627-0.32%
2021/07/2100.00163.4062.20-1680-0.15%
2021/07/1900.00167.5065.50-1716-0.14%
2021/07/16166.00166.3066.2007240.00%
2021/07/14167.7000.0065.0017570.13%
2021/07/1300.00566.0066.00-5765-0.65%
2021/07/1200.00257.1560.00-2769-0.26%
2021/07/08155.7000.0055.7018280.12%
2021/07/0500.00159.6059.50-11,014-0.10%
2021/07/0100.00157.2058.50-11,268-0.08%
2021/06/30257.4000.0056.9021,3320.15%
2021/06/2900.00158.7058.40-11,364-0.07%
2021/06/2300.00161.0060.10-11,506-0.07%
2021/06/18163.2000.0062.4011,5670.06%
2021/06/0900.00164.3065.50-11,753-0.06%
2021/05/31167.50467.2067.80-31,764-0.17%
2021/05/2700.00161.1061.80-11,745-0.06%
2021/05/17250.2500.0048.7021,7650.11%
2021/05/13151.7000.0054.5011,7450.06%
2021/05/1200.00557.1454.50-51,735-0.29%
2021/05/11158.90262.3059.00-11,710-0.06%
2021/05/06160.8000.0061.3011,6760.06%
2021/05/04862.6400.0063.2081,6640.48%
2021/05/03267.35170.7067.9011,6400.06%
2021/04/29173.80173.1072.3001,6270.00%
2021/04/28172.60172.9072.7001,6260.00%
2021/04/26175.20175.7075.5001,6350.00%
2021/04/2300.00173.0073.20-11,606-0.06%
2021/04/22274.65172.5072.4011,6140.06%
2021/04/21276.1000.0075.8021,6090.12%
2021/04/2000.002.176.7476.00-2.11,594-0.13%
2021/04/1900.00573.4073.40-51,572-0.32%
2021/04/1600.00373.2072.10-31,545-0.19%
2021/04/15271.35170.6070.3011,5250.07%
2021/04/14266.45369.9371.20-11,519-0.07%
2021/04/1300.00375.2070.10-31,514-0.20%
2021/04/120.176.901178.0576.20-111,485-0.74%
2021/04/091175.76375.1777.0081,4570.55%
2021/04/08372.2700.0074.5031,3930.22%
2021/04/071772.901474.3970.5031,3240.23%
2021/04/06167.00470.2070.20-31,154-0.26%
2021/04/01965.091264.5163.90-31,094-0.27%
2021/03/311164.32663.9063.7051,0890.46%
2021/03/29563.14662.1762.00-11,054-0.09%
2021/03/26363.03264.1062.5011,0580.09%
2021/03/25261.2500.0060.4021,0180.20%
2021/03/241461.6200.0061.00141,0351.35%
2021/03/23462.65160.8062.7031,0430.29%
2021/03/22362.73263.4562.8011,0840.09%
2021/03/19455.80757.8659.40-31,050-0.29%
2021/03/1700.00954.7854.50-91,121-0.80%
2021/03/16152.6000.0052.3011,1330.09%
2021/03/1200.00154.3053.40-11,236-0.08%
2021/03/11154.20154.5054.5001,3190.00%
2021/03/1000.00653.8054.20-61,367-0.44%
2021/03/0800.002150.7250.30-211,422-1.48%
2021/03/05249.8800.0050.0021,4770.14%
2021/03/03250.40151.8051.4011,6730.06%
2021/03/0200.00253.2551.60-21,816-0.11%
2021/02/2600.00452.7053.20-41,893-0.21%
2021/02/25252.3500.0052.6021,9020.11%
2021/02/24151.80552.1052.00-41,918-0.21%
2021/02/23455.48155.8054.0031,9430.15%
2021/02/22355.90156.4056.4022,0250.10%
2021/02/19351.8000.0055.6032,0400.15%
2021/02/18450.7000.0050.7042,0780.19%
2021/02/17951.4600.0051.1092,1470.42%
2021/02/05251.5000.0051.0022,1990.09%
2021/02/0400.00351.5352.00-32,251-0.13%
2021/02/02351.0000.0052.5032,3940.13%
2021/02/01148.15149.0051.0002,4490.00%
2021/01/2000.00252.4550.60-22,998-0.07%
2021/01/1900.00158.2056.10-12,985-0.03%
2021/01/1800.002456.3958.00-243,007-0.80%
2021/01/1300.00158.6058.00-13,021-0.03%
2021/01/06460.7800.0059.0043,2910.12%
2021/01/05164.90165.2064.1003,2540.00%
2020/12/31358.8700.0060.3033,2440.09%
2020/12/3000.00159.1058.60-13,255-0.03%
2020/12/291257.661057.5657.6023,3150.06%
2020/12/25359.9700.0059.1033,3480.09%
2020/12/23358.30358.5058.5003,4100.00%
2020/12/182360.372358.6261.6003,4710.00%
2020/12/171059.801059.5059.4003,4440.00%
2020/12/161158.561260.0159.40-13,430-0.03%
2020/12/151462.46264.5061.40123,3480.36%
2020/12/143765.9421.367.2666.9015.73,2660.48%
2020/12/111466.86465.6065.80103,2130.31%
2020/12/09161.9000.0061.8013,0940.03%
2020/12/08160.30462.1362.40-33,053-0.10%
2020/12/072359.302359.9859.0002,9870.00%
2020/12/04257.10657.0556.80-42,900-0.14%
2020/12/031454.971855.4755.00-42,844-0.14%
2020/12/02256.5000.0056.3022,8000.07%
2020/12/01456.43256.8058.0022,7650.07%
2020/11/301855.544855.8057.80-302,708-1.11%
2020/11/274253.651954.6553.00232,6120.88%
2020/11/26951.883055.6856.10-212,521-0.83%
2020/11/25150.903249.5951.00-312,380-1.30%
2020/11/2400.001047.6547.70-102,302-0.43%
2020/11/2000.001847.8948.10-182,282-0.79%
2020/11/193949.40250.9048.50372,2471.65%
2020/11/18347.921148.1348.10-82,155-0.37%
2020/11/171748.6500.0048.05172,1270.80%
2020/11/161346.605.247.9048.107.82,0770.38%
2020/11/13944.22345.0545.0562,0020.30%
2020/11/12247.75446.8046.60-21,946-0.10%
2020/11/11346.87145.4048.5021,8910.11%
2020/11/10248.3000.0047.0521,8410.11%
2020/11/09445.75245.6045.5521,7440.11%
2020/11/06645.10144.6444.5551,6860.29%
2020/11/05345.52645.2545.90-31,615-0.19%
2020/11/04742.521042.6042.30-31,482-0.20%
2020/11/03442.60343.1043.8011,4560.07%
2020/11/02643.16642.6543.8001,3960.00%
2020/10/302442.0319.142.0841.504.91,2600.39%
2020/10/29337.983.337.3538.95-0.31,116-0.03%
2020/10/28137.80137.1537.4001,0990.00%
2020/10/27737.93636.8536.5011,0810.09%
2020/10/2300.00336.7736.50-31,033-0.29%
2020/10/22236.6500.0036.9021,0170.20%
2020/10/21238.3300.0037.8529920.20%
2020/10/20939.82639.2539.2539660.31%
2020/10/19140.10540.2738.80-4930-0.43%
2020/10/151138.381237.7237.15-1779-0.13%
2020/10/14134.350.336.3036.300.76780.10%
2020/10/13333.6000.0033.0036390.47%
2020/10/12133.5000.0033.2516410.16%
2020/10/0700.002032.6533.50-20590-3.39%
2020/10/062131.98233.6532.00195633.37%
2020/09/29231.55331.3830.70-1450-0.22%
2020/09/28130.30330.8031.10-2397-0.50%
2020/09/25128.6000.0028.3013500.29%
2020/09/241129.13129.7028.50103273.05%
2020/09/2300.00527.4528.90-5257-1.94%
2020/09/0300.00125.9525.65-1201-0.50%
2020/09/011526.0300.0025.65152147.00%
2020/08/2000.00222.7022.80-2192-1.04%
2020/08/1700.00123.2023.35-1191-0.52%
2020/08/07125.2500.0024.6511920.52%
2020/08/05223.7500.0023.8021741.15%
2020/07/1700.00124.0023.90-1182-0.55%
2020/07/1500.00122.9523.05-1166-0.60%
2020/07/14123.3500.0023.1011670.60%
2020/07/09126.2000.0026.1011640.61%
2020/07/031.425.2500.0025.251.41570.86%
2020/07/02125.0000.0025.3011570.63%
2020/07/0100.00525.0024.95-5157-3.17%
2020/06/1700.001223.8524.25-12169-7.08%
2020/06/16124.2000.0023.8511710.58%
2020/06/12324.1500.0024.1531781.68%
2020/06/081026.08625.8025.6041962.03%
2020/06/051025.55125.3525.2591854.85%
2020/06/04123.2000.0023.7011780.56%
2020/06/0200.00123.4023.60-1177-0.56%
2020/05/28123.3500.0023.1011750.57%
2020/05/1100.001022.3522.50-10177-5.62%
2020/04/17622.9100.0022.0561943.08%
2020/04/1500.00321.7221.80-3202-1.48%
2020/04/14521.6500.0021.6552022.47%
2020/04/0100.00119.7520.30-1231-0.43%
2020/03/31119.9000.0019.7512320.43%
2020/03/27120.0000.0019.7012360.42%
2020/03/2300.000.116.9016.90-0.1262-0.03%
2020/03/1900.00114.8514.85-1379-0.26%
2020/03/18117.3500.0016.5014260.23%
2020/02/18124.6000.0024.6017170.14%
2020/02/06124.6500.0024.8517150.14%
2020/01/06129.5500.0029.7017000.14%
2019/12/2700.00331.0530.95-3672-0.45%
2019/12/24131.1000.0031.2016670.15%
2019/12/1900.00232.0031.80-2655-0.30%
2019/12/17133.7500.0032.0016270.16%
2019/12/13531.3300.0030.8055040.99%
2019/12/1200.00529.3530.75-5452-1.11%
2019/12/0200.00129.4028.20-1417-0.24%
2019/11/2800.00829.6929.90-8412-1.94%
2019/11/27730.7300.0030.5074081.72%
2019/11/2500.001231.2831.25-12394-3.04%
2019/11/22231.95231.1030.7003760.00%
2019/11/20132.408531.9431.75-84350-23.94%
2019/11/19130.9500.0031.0012940.34%
2019/11/181231.451031.6031.8522610.76%
2019/11/15129.0500.0029.0012090.48%
2019/11/14127.0000.0027.1011650.60%
2019/11/1100.00426.4026.25-4186-2.14%
2019/11/0700.00227.0526.95-2194-1.03%
2019/11/05527.3500.0027.3551992.51%
2019/11/04127.8000.0027.3512020.49%
2019/11/0100.00626.6726.60-6193-3.09%
2019/10/311426.9900.0026.80141957.16%
2019/10/301025.51525.5027.2551912.61%
2019/10/29125.4000.0025.3011830.54%
2019/10/23125.4500.0025.4511860.53%
2019/10/2200.00125.7025.60-1188-0.53%
2019/10/18125.4000.0025.4011900.52%
2019/10/16224.7000.0024.6521951.02%
2019/10/15124.85124.7024.8001950.00%
2019/10/0900.00524.5024.40-5200-2.49%
2019/10/02425.8300.0026.1042281.75%
2019/09/27126.9000.0026.5512370.42%
2019/09/25127.2000.0027.1512400.42%
2019/09/23327.2200.0027.3032411.24%
2019/09/20227.3000.0027.2522410.83%
2019/09/17227.1500.0027.1522410.83%
2019/09/12127.6500.0027.7012440.41%
2019/09/09228.7000.0028.6522440.82%
2019/09/06328.65228.6028.6012430.41%
2019/09/05128.60928.7728.80-8244-3.27%
2019/09/0400.001028.6728.80-10243-4.10%
2019/09/03129.151228.5528.65-11248-4.43%
2019/09/0200.00129.2529.40-1250-0.40%
2019/08/29328.7000.0028.6532431.23%
2019/08/28128.0000.0028.2012430.41%
2019/08/27228.0800.0028.1022430.82%
2019/08/26126.8500.0027.1512480.40%
2019/08/23827.4500.0027.4082553.13%
2019/08/21227.1800.0027.4022530.79%
2019/08/20227.0000.0026.8022520.79%
2019/08/19226.9500.0027.2022520.79%
2019/08/1500.00226.5026.80-2257-0.78%
2019/08/14426.7000.0027.0042571.55%
2019/08/12225.6000.0025.1522480.80%
2019/08/08126.8000.0026.6012450.41%
2019/08/021128.1500.0028.30112564.29%
2019/07/30730.0000.0030.0572762.53%
2019/07/2900.00031.0030.8002830.00%
2019/07/251330.9800.0031.05132874.52%
2019/07/24130.4000.0030.6512910.34%
2019/07/19532.75232.7532.5533310.91%
2019/07/16233.6800.0033.5024190.48%
2019/07/11133.7000.0033.6014750.21%
2019/07/1000.00634.4534.80-6486-1.23%
2019/07/08232.6500.0032.7024920.41%
2019/07/05633.1000.0033.1065241.14%
2019/06/1800.00331.9031.50-3843-0.36%
2019/06/0400.00231.7031.40-2955-0.21%
2019/06/03232.0500.0032.0021,0360.19%
2019/05/31232.4000.0032.0521,0480.19%
2019/05/2400.003331.1830.50-331,132-2.91%
2019/05/2200.00131.7031.60-11,328-0.08%
2019/05/20130.05130.0030.2501,3850.00%
2019/05/14131.6500.0032.7011,4080.07%
2019/05/13632.5800.0032.2061,4060.43%
2019/05/10234.7000.0034.2521,3980.14%
2019/05/091036.7000.0034.65101,3960.72%
2019/05/08637.41636.8336.5001,3930.00%
2019/04/29536.2500.0036.0051,3960.36%
2019/04/26237.801537.3037.10-131,385-0.94%
2019/04/25138.60239.1338.55-11,362-0.07%
2019/04/241939.8000.0038.40191,3551.40%
2019/04/23239.75237.7539.7001,3040.00%
2019/04/19338.8200.0038.1031,2630.24%
2019/04/1800.001039.3238.20-101,250-0.80%
2019/04/1600.001438.4639.75-141,209-1.16%
2019/04/12538.50638.8338.15-11,181-0.08%
2019/04/111339.02239.9038.10111,1700.94%
2019/04/101540.851940.8740.10-41,135-0.35%
2019/04/09238.65239.0538.4001,0300.00%
2019/04/08939.18839.1939.0511,0220.10%
2019/04/0300.00336.5737.85-3979-0.31%
2019/04/02736.26236.0836.2059670.52%
2019/04/0100.00637.5236.75-6959-0.63%
2019/03/291037.2000.0037.10109541.05%
2019/03/28137.80138.2537.2009520.00%
2019/03/2700.00338.2038.30-3966-0.31%
2019/03/26137.85638.4638.30-5967-0.52%
2019/03/25136.50236.6537.05-1931-0.11%
2019/03/22237.2800.0037.6529250.22%
2019/03/211037.14737.2638.1539050.33%
2019/03/20535.9000.0035.4558610.58%
2019/03/1900.00134.5535.65-1884-0.11%
2019/03/18634.4800.0034.5068820.68%
2019/03/15136.5000.0034.3018770.11%
2019/03/14136.90137.5536.5008630.00%
2019/03/13836.7900.0036.5088600.93%
2019/03/12137.2000.0037.1518590.12%
2019/03/1100.00237.9038.30-2858-0.23%
2019/03/08537.8800.0037.2058600.58%
2019/03/07139.20539.3839.20-4854-0.47%
2019/03/0600.00237.5037.75-2896-0.22%
2019/03/05237.68437.9337.05-2973-0.21%
2019/03/04237.28436.3837.50-2959-0.21%
2019/02/27135.6000.0035.7519490.11%
2019/02/26437.1400.0036.6049420.42%
2019/02/25336.78137.1037.8529640.21%
2019/02/221437.712337.9937.40-9953-0.94%
2019/02/21635.22635.0135.8508380.00%
2019/02/202033.80632.9033.80147731.81%
2019/02/13530.80130.5530.6046860.58%
2019/02/12129.5500.0029.5516750.15%
2019/02/1100.00129.8029.35-1685-0.15%
2019/01/29129.65130.0529.8006880.00%
2019/01/28130.05130.5030.0006980.00%
2019/01/1800.00128.0527.95-1680-0.15%
2019/01/0800.00128.2028.25-1670-0.15%
2019/01/04126.7000.0026.6516710.15%
2018/12/2800.00127.7027.70-1670-0.15%
2018/12/22128.7500.0028.6516570.15%
2018/12/20229.90130.5529.6016510.15%
2018/12/19129.90130.3029.7006300.00%
2018/12/1300.00130.3030.20-1605-0.17%
2018/12/12230.8000.0030.7025980.33%
2018/12/10126.7000.0026.6515550.18%
2018/12/04130.4000.0030.3515390.19%
2018/12/03331.65232.1031.6015240.19%
2018/11/30131.2500.0031.1515030.20%
2018/11/29732.9700.0032.0074841.45%
2018/11/2800.00731.6232.60-7355-1.97%
2018/11/27129.60130.7530.8002640.00%
2018/11/22629.96129.4530.0052382.10%
2018/11/2100.00227.3328.25-2194-1.03%
2018/11/20425.8000.0025.7041772.25%
2018/11/1900.00227.1826.85-2170-1.17%
2018/11/15124.5500.0024.6011540.65%
2018/11/14125.6500.0025.3011540.65%
2018/11/0700.00124.3025.45-1134-0.74%
2018/11/05325.45125.4025.1521351.48%
2018/10/30120.3000.0020.2011270.79%
2018/09/13531.52531.8631.6001090.00%
2018/08/2000.00538.7038.35-5128-3.90%
2018/08/1700.00538.7538.30-5128-3.89%
2018/08/141038.2500.0038.35101337.52%
2018/08/08539.13539.4039.7001160.00%
2018/08/0700.002240.1239.85-22114-19.24%
2018/08/021439.2100.0039.001412211.41%
2018/08/01839.4100.0039.5081226.55%
2018/07/3100.00240.9040.55-2118-1.68%
2018/07/30139.2500.0039.3011200.83%
2018/07/26139.6500.0039.4511320.75%
2018/06/0700.000.649.0049.45-0.6210-0.29%
2018/06/0600.00148.5049.55-1212-0.47%
2018/05/28240.15241.3541.4002000.00%
2018/05/25142.90242.8041.50-1202-0.49%
2018/05/23238.6000.0038.7022010.99%
2018/05/2200.00139.2038.60-1200-0.50%
2018/05/1500.00241.3041.00-2205-0.97%
2018/05/14140.60240.1540.95-1209-0.48%
2018/05/11240.8000.0041.1022080.96%
2018/05/0800.00345.1045.25-3201-1.49%
2018/05/07145.1500.0045.2012000.50%
2018/04/1800.00554.6054.90-5211-2.37%
2018/04/17553.3000.0053.6052132.34%
2018/04/10358.1000.0057.6032631.14%
2018/04/02158.6000.0058.3012660.38%
2018/03/3100.00159.8060.00-1265-0.38%
2018/03/2900.00160.3059.60-1271-0.37%
2018/03/2700.00258.9558.90-2275-0.72%
2018/03/1900.00563.5063.30-5279-1.79%
2018/03/1500.00365.5365.10-3297-1.01%
2018/03/14266.10663.1866.00-4297-1.35%
2018/03/0700.00163.0063.20-1312-0.32%
2018/02/2700.00360.0059.20-3359-0.83%
2018/02/1200.00355.9055.50-3414-0.72%
2018/02/09353.1000.0055.0034300.70%
2018/02/06659.4500.0059.1064761.26%
2018/01/2400.00064.9065.000609-0.01%
2018/01/2300.00165.0064.40-1667-0.15%
2018/01/1800.00164.7063.80-1831-0.12%
2018/01/0900.00164.3064.30-1917-0.11%
2018/01/0800.00266.7065.10-2918-0.22%
2018/01/05171.6000.0067.4019180.11%
2018/01/04169.00367.9069.70-2898-0.22%
2018/01/03163.5000.0063.4018840.11%
友威科斥3.19億元購入台中土地 用於自建廠房Anue鉅亨-2023/04/24
友威科7月營收0.37億元年減2.33% 1—7月達2.59億元Anue鉅亨-2020/08/05
友威科 相關文章