辛耘 (3583)-玉山-台中券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
275.0
漲跌
▼25.0
漲幅
-8.33%
成交量
1,781張
產業
上市半導體類股
508人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	20.1	280.62	0.6	284.50	275.00	19.5	1,020	1.91%
2025/03/28	17	304.85	0.4	303.62	300.00	16.6	1,006	1.65%
2025/03/27	17	311.65	0	0.00	312.00	17	1,006	1.69%
2025/03/26	12	318.13	0	0.00	320.50	12	1,017	1.18%
2025/03/25	6	315.50	0	0.00	314.50	6	1,027	0.58%
2025/03/24	15.4	312.92	1	313.50	310.00	14.4	1,053	1.37%
2025/03/21	38.4	319.14	0.9	317.72	316.50	37.5	1,068	3.51%
2025/03/20	0.1	324.00	0	0.00	324.00	0.1	1,084	0.00%
2025/03/19	5.2	323.54	0	0.00	322.00	5.2	1,107	0.47%
2025/03/18	0.1	332.00	0	0.00	333.50	0.1	1,128	0.00%
2025/03/17	0	336.00	0	0.00	332.50	0	1,147	0.00%
2025/03/14	1.1	337.05	1	339.00	337.00	0.1	1,192	0.00%
2025/03/11	0.4	341.61	0	0.00	342.50	0.4	1,238	0.03%
2025/03/07	0.1	335.22	0	0.00	333.00	0.1	1,277	0.01%
2025/03/06	0	344.00	1.1	344.36	344.50	-1	1,314	-0.08%
2025/03/05	1.1	339.55	1	341.00	340.00	0.1	1,316	0.01%
2025/03/04	1.1	334.73	0	335.00	336.50	1.1	1,322	0.08%
2025/03/03	5.3	323.06	0	0.00	322.50	5.3	1,318	0.40%
2025/02/27	12.4	348.43	0	0.00	341.50	12.4	1,314	0.94%
2025/02/26	0	358.00	0	0.00	356.00	0	1,320	0.00%
2025/02/25	5.3	354.14	1	354.50	354.00	4.3	1,356	0.31%
2025/02/24	0.1	365.60	0	0.00	365.50	0.1	1,364	0.00%
2025/02/21	1	367.00	0	369.00	370.50	1	1,393	0.07%
2025/02/20	0.1	366.50	0	0.00	365.00	0.1	1,426	0.01%
2025/02/18	0.1	365.00	0	0.00	367.50	0.1	1,490	0.00%
2025/02/17	1	360.40	0	354.00	359.50	1	1,519	0.07%
2025/02/14	0.1	353.15	0	355.00	352.00	0	1,615	0.00%
2025/02/13	0	0.00	0	360.00	359.00	0	1,648	0.00%
2025/02/12	0	350.02	1	350.00	348.50	-1	1,659	-0.06%
2025/02/11	1	348.00	1	349.00	349.00	0	1,680	0.00%
2025/02/10	11	341.50	0.3	342.00	346.00	10.8	1,706	0.63%
2025/02/06	1	352.00	1	354.50	351.00	0	1,780	0.00%
2025/02/05	1	347.00	1	351.50	350.00	0	1,810	0.00%
2025/02/04	0.2	336.34	0.2	342.00	345.00	-0.1	1,862	0.00%
2025/02/03	2.3	349.91	0	0.00	346.00	2.3	1,877	0.12%
2025/01/22	0.1	378.57	0	0.00	377.00	0.1	1,885	0.00%
2025/01/21	3.1	375.08	3	376.00	376.00	0.1	1,915	0.01%
2025/01/20	3	373.00	5	374.10	375.50	-2	1,931	-0.10%
2025/01/17	8	372.43	6	371.50	371.50	2	1,976	0.10%
2025/01/16	1	370.00	4	368.76	378.00	-3	2,004	-0.15%
2025/01/15	3	353.00	3	351.00	351.00	0	2,012	0.00%
2025/01/14	1.1	359.27	1	365.00	361.50	0.1	2,052	0.00%
2025/01/13	3.4	363.77	4	358.25	355.00	-0.6	2,169	-0.03%
2025/01/10	19.5	378.76	4	375.75	373.50	15.5	2,208	0.70%
2025/01/09	0.1	391.56	3	389.50	387.00	-2.9	2,262	-0.13%
2025/01/08	2.5	398.54	0	0.00	396.00	2.5	2,329	0.11%
2025/01/07	0	0.00	2	404.25	405.00	-2	2,378	-0.08%
2025/01/06	0.1	389.50	0	0.00	392.50	0.1	2,448	0.00%
2025/01/03	10.2	388.06	1	398.00	385.00	9.2	2,571	0.36%
2025/01/02	0.1	392.00	0	0.00	389.50	0.1	2,817	0.00%
2024/12/31	0.1	390.00	0	0.00	395.50	0.1	2,983	0.00%
2024/12/30	9.1	400.05	8	399.81	394.00	1.1	3,061	0.03%
2024/12/27	1.1	391.50	1	390.57	390.50	0	3,073	0.00%
2024/12/26	1	404.49	1	403.50	403.00	0	3,088	0.00%
2024/12/25	1	406.00	1	410.00	403.00	0	3,168	0.00%
2024/12/24	0	0.00	0	407.00	401.00	0	3,218	0.00%
2024/12/23	0	405.50	1.1	401.60	403.00	-1.1	3,330	-0.03%
2024/12/20	5	410.10	4	407.38	405.00	1	3,445	0.03%
2024/12/19	11	410.27	1	411.00	411.50	10	3,526	0.28%
2024/12/18	4.1	411.37	4	417.50	419.00	0.1	3,741	0.00%
2024/12/17	1	421.50	1	413.00	421.50	0	4,011	0.00%
2024/12/16	1	414.50	1	419.00	407.50	0	4,147	0.00%
2024/12/13	2.1	413.29	2.1	416.06	413.00	0	4,191	0.00%
2024/12/12	1.1	420.05	1	432.00	418.00	0.1	4,288	0.00%
2024/12/11	1	437.89	3	427.50	426.00	-2	4,377	-0.05%
2024/12/10	2	443.25	1	445.05	437.00	1	4,413	0.02%
2024/12/09	2.2	440.59	0	0.00	439.00	2.2	4,466	0.05%
2024/12/06	1.2	445.13	2	447.25	444.50	-0.9	4,508	-0.02%
2024/12/05	5	449.60	2	448.50	448.50	3	4,575	0.07%
2024/12/04	1	441.50	3	442.17	446.00	-2	4,597	-0.04%
2024/12/03	1	443.91	2.1	437.92	437.00	-1.1	4,644	-0.02%
2024/12/02	1.1	431.81	6	434.17	439.00	-5	4,676	-0.11%
2024/11/29	0	411.50	0	0.00	415.00	0	4,725	0.00%
2024/11/28	1.1	412.61	0	0.00	409.50	1.1	4,767	0.02%
2024/11/27	7	419.49	4	414.50	414.50	3	4,800	0.06%
2024/11/26	2	425.02	1	425.00	425.00	1	4,833	0.02%
2024/11/25	3.2	434.94	2.3	428.53	427.00	0.9	4,917	0.02%
2024/11/22	2	433.75	0	0.00	432.50	2	5,042	0.04%
2024/11/21	1.1	430.17	1	436.00	432.00	0.1	5,102	0.00%
2024/11/20	2	432.77	3	440.33	433.50	-1	5,153	-0.02%
2024/11/19	1.2	425.93	1	421.05	432.50	0.1	5,187	0.00%
2024/11/18	2.1	431.48	2	414.50	414.50	0.1	5,271	0.00%
2024/11/15	1.3	436.02	6	436.92	436.00	-4.7	5,318	-0.09%
2024/11/14	6.3	446.67	5	443.70	443.50	1.3	5,482	0.02%
2024/11/13	15.2	458.81	11	466.96	450.00	4.2	5,554	0.08%
2024/11/12	3	456.97	2	463.56	463.50	1	5,604	0.02%
2024/11/11	3.1	461.74	3	463.00	463.00	0.1	5,628	0.00%
2024/11/08	1	464.98	1.1	462.76	465.50	0	5,720	0.00%
2024/11/07	4.5	462.95	3.1	459.11	459.00	1.4	5,771	0.02%
2024/11/06	0.1	455.50	0	0.00	455.00	0.1	5,821	0.00%
2024/11/05	3.1	459.64	3	455.00	454.00	0.1	5,897	0.00%
2024/11/04	2.1	457.95	2	458.03	458.00	0	5,940	0.00%
2024/11/01	4	453.92	5	462.20	460.00	-1	5,957	-0.02%
2024/10/30	1.1	451.44	1.1	449.52	452.00	0	5,975	0.00%
2024/10/29	3.1	445.01	4.1	446.67	447.00	-1	6,039	-0.02%
2024/10/28	4.2	453.91	28	455.30	449.00	-23.8	6,075	-0.39%
2024/10/25	0	0.00	0.1	461.00	462.00	-0.1	6,121	0.00%
2024/10/24	1.1	470.67	2.1	462.07	462.00	-0.9	6,192	-0.02%
2024/10/23	0	0.00	0.3	481.75	476.50	-0.3	6,261	0.00%
2024/10/22	4.2	477.83	6	473.67	473.00	-1.8	6,301	-0.03%
2024/10/21	2.5	485.78	4.8	488.90	483.00	-2.3	6,402	-0.04%
2024/10/18	36.9	491.45	8.2	481.00	480.50	28.7	6,488	0.44%
2024/10/17	9.1	486.42	8.1	491.82	492.50	1.1	6,436	0.02%
2024/10/16	4	486.23	4	488.00	485.00	0	6,402	0.00%
2024/10/15	4.1	489.11	3	480.86	480.50	1.1	6,359	0.02%
2024/10/14	3.4	485.27	4	491.35	491.50	-0.6	6,326	-0.01%
2024/10/11	7.3	499.31	6.1	492.02	488.00	1.3	6,326	0.02%
2024/10/09	7.2	502.34	18.5	502.98	498.50	-11.3	6,331	-0.18%
2024/10/08	16.6	508.52	36.2	510.98	506.00	-19.6	6,363	-0.31%
2024/10/07	7.1	457.09	12.7	472.00	491.50	-5.6	6,209	-0.09%
2024/10/04	15.4	445.32	11.7	448.47	447.00	3.7	6,234	0.06%
2024/10/01	2.1	430.41	4.1	430.33	435.50	-2.1	6,355	-0.03%
2024/09/30	6.1	433.89	19.4	433.70	424.50	-13.3	6,482	-0.20%
2024/09/27	7.1	452.70	6	449.68	439.50	1.1	6,568	0.02%
2024/09/26	3.2	453.75	1.2	449.22	447.50	2	6,621	0.03%
2024/09/25	5.1	452.84	10.9	455.47	453.50	-5.8	6,752	-0.09%
2024/09/24	25.1	442.20	19.4	442.92	440.50	5.8	6,680	0.09%
2024/09/23	13	451.04	9.2	453.37	453.00	3.8	6,591	0.06%
2024/09/20	17	447.09	20.6	449.93	451.50	-3.6	6,567	-0.06%
2024/09/19	27.7	440.64	23.7	438.57	437.50	4	6,371	0.06%
2024/09/18	1	419.81	7	412.22	426.50	-6	6,110	-0.10%
2024/09/16	5.3	392.41	4.2	388.73	388.00	1.1	6,004	0.02%
2024/09/13	15.1	399.08	6.9	398.72	397.50	8.2	6,083	0.14%
2024/09/12	2	397.50	2.2	399.33	397.50	-0.2	5,997	0.00%
2024/09/11	1.6	381.83	3.3	378.25	383.00	-1.6	5,919	-0.03%
2024/09/10	3.5	379.31	1	392.50	374.00	2.5	5,953	0.04%
2024/09/09	3.1	377.30	2	378.00	379.00	1.1	5,884	0.02%
2024/09/06	9.5	379.71	7	379.50	377.00	2.5	5,856	0.04%
2024/09/05	5	381.86	4	379.25	371.00	1	5,819	0.02%
2024/09/04	6.7	382.94	4.4	386.52	377.50	2.3	5,838	0.04%
2024/09/03	65.5	403.66	62	405.38	397.00	3.5	5,836	0.06%
2024/09/02	12.6	414.23	5	402.00	402.00	7.6	5,816	0.13%
2024/08/30	6.2	433.57	4	430.25	431.50	2.2	5,734	0.04%
2024/08/29	15.1	438.33	14.1	436.66	435.00	1.1	5,693	0.02%
2024/08/28	5.3	441.95	2	437.56	436.00	3.3	5,663	0.06%
2024/08/27	13.1	442.69	14.1	439.98	441.00	-1	5,647	-0.02%
2024/08/26	20.8	454.18	6	446.18	435.00	14.8	5,580	0.26%
2024/08/23	3	460.09	4.1	462.45	468.50	-1.1	5,467	-0.02%
2024/08/22	2	463.50	3.2	463.69	453.00	-1.2	5,410	-0.02%
2024/08/21	3.2	459.31	2.5	457.65	455.00	0.7	5,392	0.01%
2024/08/20	5.2	475.89	5.3	474.00	467.50	-0.1	5,397	0.00%
2024/08/19	3	456.04	3.2	460.66	466.00	-0.2	5,300	0.00%
2024/08/16	2.4	465.21	7.6	464.93	452.50	-5.2	5,228	-0.10%
2024/08/15	5	432.70	20.5	435.33	441.00	-15.5	5,036	-0.31%
2024/08/14	28.1	432.48	17.8	427.97	424.00	10.3	4,952	0.21%
2024/08/13	8.4	421.28	9.1	419.94	423.50	-0.7	4,834	-0.02%
2024/08/12	7.1	417.64	8.8	416.07	414.50	-1.7	4,839	-0.03%
2024/08/09	2	381.80	2.2	388.50	396.00	-0.1	4,747	0.00%
2024/08/08	2.3	360.73	2	360.50	361.50	0.3	4,696	0.01%
2024/08/07	9.2	366.10	8	366.06	371.00	1.2	4,703	0.02%
2024/08/06	5.3	347.24	4.2	348.25	354.00	1.1	4,684	0.02%
2024/08/05	5.3	360.31	14.1	366.81	354.50	-8.8	4,713	-0.19%
2024/08/02	2	414.45	2.1	411.46	393.50	0	4,734	0.00%
2024/08/01	22.2	419.03	5.3	417.80	418.50	17	4,834	0.35%
2024/07/31	11	408.09	11	403.73	401.00	0	4,875	0.00%
2024/07/30	1.1	405.02	0.1	399.00	405.50	1	4,886	0.02%
2024/07/29	6.2	396.29	11.1	382.94	382.00	-4.9	4,873	-0.10%
2024/07/26	12.2	406.89	8.1	401.46	401.50	4.1	4,840	0.08%
2024/07/23	12	406.50	8	408.25	409.00	4	4,820	0.08%
2024/07/22	16.6	400.92	13.1	401.22	391.00	3.5	4,782	0.07%
2024/07/19	7.1	413.11	11.1	406.71	420.00	-4	4,690	-0.09%
2024/07/18	10.2	384.57	8.1	380.27	382.00	2.1	4,680	0.05%
2024/07/17	2.1	412.34	1	418.00	409.00	1.1	4,683	0.02%
2024/07/16	12.1	420.49	4	415.88	413.50	8.1	4,737	0.17%
2024/07/15	3	417.50	2.2	420.71	423.50	0.9	4,883	0.02%
2024/07/12	2.1	424.76	3.1	420.80	411.50	-1	4,986	-0.02%
2024/07/11	13.1	442.29	8	439.31	438.00	5.1	5,160	0.10%
2024/07/10	19.3	452.36	20.4	441.67	434.00	-1.1	5,167	-0.02%
2024/07/09	3.3	445.23	5	440.17	446.50	-1.7	5,116	-0.03%
2024/07/08	22.1	444.16	21.1	447.08	443.00	1	5,148	0.02%
2024/07/05	10	427.41	67.5	438.17	451.50	-57.5	5,014	-1.15%
2024/07/04	6.3	392.98	14.6	400.96	410.50	-8.3	4,917	-0.17%
2024/07/03	8.8	382.98	2	377.54	373.50	6.7	4,915	0.14%
2024/07/02	9.3	390.05	6.8	387.06	389.00	2.6	4,966	0.05%
2024/07/01	2.1	365.95	14.8	385.10	388.50	-12.7	5,209	-0.24%
2024/06/28	4.1	354.94	3.2	356.95	353.50	1	5,222	0.02%
2024/06/27	1.2	350.37	1	353.50	346.00	0.2	5,362	0.00%
2024/06/26	2.3	343.05	5.1	351.67	354.00	-2.8	5,435	-0.05%
2024/06/25	4.2	335.29	3.1	336.45	335.00	1.2	5,566	0.02%
2024/06/24	8.4	349.38	3.5	343.48	342.00	4.9	5,822	0.08%
2024/06/21	1.1	357.84	1	360.50	358.50	0.1	6,054	0.00%
2024/06/20	11.1	363.33	10.3	366.09	367.50	0.8	6,188	0.01%
2024/06/19	2.1	350.16	2.1	348.29	349.00	0.1	6,142	0.00%
2024/06/18	2.1	347.38	3	344.33	344.00	-0.9	6,178	-0.01%
2024/06/17	3.2	349.66	4.2	351.70	340.50	-1	6,253	-0.02%
2024/06/14	3.2	345.90	1	344.00	344.50	2.2	6,372	0.03%
2024/06/13	0.1	349.50	0	0.00	349.50	0.1	6,514	0.00%
2024/06/12	3	348.65	0	0.00	345.00	3	6,570	0.05%
2024/06/11	34	353.38	12.6	355.60	349.50	21.4	6,622	0.32%
2024/06/07	28	344.70	12	343.38	347.00	16	6,682	0.24%
2024/06/06	3	336.66	4	334.27	331.00	-1	6,709	-0.01%
2024/06/05	0.1	328.50	0	0.00	327.00	0.1	6,813	0.00%
2024/06/04	4.2	338.40	3.1	331.29	331.00	1.1	6,997	0.02%
2024/06/03	3.1	337.99	3.1	338.98	339.00	0	7,202	0.00%
2024/05/31	3.1	329.22	2	332.25	339.00	1.1	7,356	0.02%
2024/05/30	10.2	332.47	4	331.00	330.00	6.2	7,430	0.08%
2024/05/29	3.1	346.11	2	349.13	343.00	1.1	7,524	0.01%
2024/05/28	0.3	345.81	0	348.50	342.00	0.3	7,556	0.00%
2024/05/27	2	347.75	3.2	346.14	342.50	-1.2	7,594	-0.02%
2024/05/24	3.1	347.93	2.2	348.52	351.00	0.9	7,807	0.01%
2024/05/23	2	333.25	1	337.96	334.00	1	8,147	0.01%
2024/05/22	6	334.33	3	334.00	334.00	3	8,286	0.04%
2024/05/21	3	332.50	4	332.38	334.50	-1	8,459	-0.01%
2024/05/20	2	331.51	2	332.75	328.50	0	8,525	0.00%
2024/05/17	3	337.67	2	335.25	338.00	1	8,577	0.01%
2024/05/16	5.1	336.01	6	335.76	332.50	-1	8,622	-0.01%
2024/05/15	1	327.50	2.1	322.69	320.00	-1.1	8,705	-0.01%
2024/05/14	6	320.44	6	321.50	323.50	0	8,887	0.00%
2024/05/13	17.3	322.69	14.4	324.47	319.00	2.9	8,883	0.03%
2024/05/10	3.4	349.11	2	348.51	345.00	1.4	8,815	0.02%
2024/05/09	6.1	366.76	6	360.16	364.00	0.1	8,740	0.00%
2024/05/08	18.4	362.18	22.7	365.93	368.00	-4.3	8,656	-0.05%
2024/05/07	5.2	359.33	11.9	362.24	364.00	-6.7	8,609	-0.08%
2024/05/06	4	352.50	8.7	352.10	348.50	-4.7	8,456	-0.06%
2024/05/03	11	348.90	8.7	344.75	342.50	2.4	8,341	0.03%
2024/05/02	4	331.25	4	342.78	347.00	0	8,315	0.00%
2024/04/30	13.4	341.75	11	345.41	338.00	2.4	8,312	0.03%
2024/04/29	2.1	343.89	4.1	339.55	342.50	-1.9	8,288	-0.02%
2024/04/26	8	334.75	9.1	335.61	335.00	-1	8,274	-0.01%
2024/04/25	3.2	322.66	3	326.50	326.50	0.2	8,301	0.00%
2024/04/24	11	336.41	10	333.55	328.50	1	8,289	0.01%
2024/04/23	7.3	318.45	7	320.50	321.50	0.3	8,261	0.00%
2024/04/22	3.3	319.33	4	314.38	304.50	-0.7	8,245	-0.01%
2024/04/19	9.5	326.24	9	317.56	316.50	0.5	8,188	0.01%
2024/04/18	22.7	355.70	15	347.53	346.50	7.7	8,018	0.10%
2024/04/17	21.1	357.18	21.3	357.56	363.00	-0.2	7,899	0.00%
2024/04/16	6.4	328.42	6	334.58	340.00	0.4	7,750	0.00%
2024/04/15	5.3	343.91	7	340.16	341.00	-1.7	7,646	-0.02%
2024/04/12	13	351.19	6	349.25	341.00	7	7,539	0.09%
2024/04/11	6.2	341.40	4.2	336.93	337.00	2	7,412	0.03%
2024/04/10	8.2	356.33	6.3	348.87	341.00	1.9	7,350	0.03%
2024/04/09	14.5	370.37	6.1	358.71	354.00	8.4	7,244	0.12%
2024/04/08	14.3	369.50	9	366.79	364.50	5.3	7,095	0.07%
2024/04/03	24.2	359.58	31.1	370.36	380.50	-6.9	6,932	-0.10%
2024/04/02	15	329.04	24.2	340.95	347.00	-9.2	6,559	-0.14%
2024/04/01	12	316.54	21.7	317.78	315.50	-9.7	6,367	-0.15%