加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    330張
  • 產業
    上市 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾笛森 (3591)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00124.6524.45-1629-0.16%
2024/05/1300.00124.6524.65-1689-0.15%
2024/04/23222.9500.0023.0527580.26%
2024/04/19324.052523.7123.40-22755-2.91%
2024/04/15025.2000.0025.1507430.00%
2024/04/03225.5500.0025.6527200.28%
2024/03/29225.3000.0025.2027190.28%
2024/03/27025.5000.0025.4507360.00%
2024/03/26125.4500.0025.6017340.14%
2024/03/21125.45125.0025.0007330.00%
2024/03/18025.1000.0025.5007310.00%
2024/03/1500.00125.2025.20-1734-0.14%
2024/03/1400.00125.2025.30-1727-0.14%
2024/03/0800.00126.2526.10-1736-0.14%
2024/03/07127.15126.7026.7507210.00%
2024/03/04127.2000.0027.0517000.14%
2024/02/2900.000.127.3527.50-0.1692-0.01%
2024/02/237827.965127.3427.20276494.15%
2024/02/212527.642527.2827.1006090.00%
2024/02/20126.30126.4527.1005710.00%
2024/02/19126.40126.3026.3005530.00%
2024/02/1600.00626.2326.35-6558-1.07%
2024/02/15026.201026.0426.10-10546-1.83%
2024/02/05725.54226.2525.0555350.93%
2024/01/3100.00225.2525.25-2504-0.40%
2024/01/29025.5500.0025.1005090.00%
2024/01/251026.00225.8825.3585171.55%
2024/01/24125.10125.3025.7504950.00%
2024/01/221025.00124.8025.0594841.86%
2023/12/2100.00224.3524.35-2560-0.36%
2023/11/14023.4500.0023.3506820.00%
2023/11/06123.75123.7023.6508320.00%
2023/10/3100.000.124.1023.50-0.1978-0.01%
2023/10/2000.00123.0022.85-11,305-0.08%
2023/10/1600.00222.7822.75-21,375-0.15%
2023/10/1300.000.122.9522.95-0.11,398-0.01%
2023/10/0600.001023.1623.10-101,462-0.68%
2023/10/05222.6300.0022.8021,4660.14%
2023/10/041022.6000.0022.05101,4580.69%
2023/09/21122.2000.0022.2011,8330.05%
2023/09/18123.00123.2523.1001,8530.00%
2023/09/13122.9500.0022.9011,8930.05%
2023/09/12122.90122.8022.8501,9010.00%
2023/09/11123.0100.0022.9511,9160.05%
2023/09/08024.1500.0024.0001,9280.00%
2023/09/07024.3000.0024.4501,9370.00%
2023/09/06125.100.125.2424.850.91,9420.05%
2023/08/25424.78224.4024.9022,4550.08%
2023/08/23024.5500.0024.9002,4760.00%
2023/08/2100.00124.8524.85-12,578-0.04%
2023/08/1700.00224.3524.45-22,998-0.07%
2023/08/16123.6500.0023.6513,0050.03%
2023/08/15124.20124.5024.1003,0130.00%
2023/08/14123.7500.0024.0013,0430.03%
2023/08/1100.00124.5524.35-13,057-0.03%
2023/08/10626.12625.9425.6003,0480.00%
2023/08/09026.6000.0026.7503,0270.00%
2023/08/04126.95127.1527.3003,0250.00%
2023/08/02127.40226.1826.15-13,038-0.03%
2023/08/011527.931627.6928.00-13,050-0.03%
2023/07/31226.80226.8527.3003,0280.00%
2023/07/28025.5000.0025.7002,9510.00%
2023/07/2700.00126.2525.90-12,952-0.03%
2023/07/2500.001326.3426.60-132,956-0.44%
2023/07/24525.9000.0026.0052,9440.17%
2023/07/21526.00226.3026.3032,9460.10%
2023/07/2000.003226.5026.30-322,951-1.08%
2023/07/19126.60126.6526.0502,9360.00%
2023/07/18025.65225.6525.95-22,966-0.07%
2023/07/14125.3500.0025.3513,0790.03%
2023/07/13125.8000.0025.3013,1920.03%
2023/07/12925.60125.5525.7083,2150.25%
2023/07/11726.00226.2026.0053,2750.15%
2023/07/101025.7000.0025.85103,3060.30%
2023/07/0700.001.825.8726.20-1.83,347-0.05%
2023/07/0600.00126.3026.05-13,376-0.03%
2023/07/051725.86726.5625.85103,3580.30%
2023/07/04327.63627.8627.65-33,278-0.09%
2023/07/03727.691027.7227.95-33,244-0.09%
2023/06/30326.8000.0027.3533,1940.09%
2023/06/29125.951326.1626.95-123,119-0.38%
2023/06/2700.00125.1525.15-13,101-0.03%
2023/06/2100.00125.5525.45-13,149-0.03%
2023/06/20125.6500.0025.5013,1650.03%
2023/06/1900.00225.3525.30-23,180-0.06%
2023/06/16325.4800.0025.3533,1780.09%
2023/06/15025.55125.5025.60-13,174-0.03%
2023/06/14225.70425.7726.00-23,164-0.06%
2023/06/13225.3500.0025.3023,1450.06%
2023/06/12325.3500.0025.3033,1740.09%
2023/06/09125.35525.6425.75-43,193-0.13%
2023/06/08625.78725.8725.65-13,212-0.03%
2023/06/07426.6018.426.4725.85-14.43,303-0.44%
2023/06/061525.54125.5525.80143,2970.42%
2023/06/051325.57325.4125.65103,4360.29%
2023/06/0216.425.26625.3725.2010.43,3900.31%
2023/05/31324.281024.0023.95-73,373-0.21%
2023/05/30124.75524.7024.65-43,324-0.12%
2023/05/2900.006.424.2124.40-6.43,311-0.19%
2023/05/2600.00523.9523.90-53,295-0.15%
2023/05/25025.1000.0025.0003,2640.00%
2023/05/243926.241526.7725.95243,2090.75%
2023/05/231426.4242.526.1926.20-28.53,098-0.92%
2023/05/221224.5900.0024.65122,8330.42%
2023/05/1900.00224.4524.10-22,827-0.07%
2023/05/181224.1700.0024.25122,8410.42%
2023/05/1700.001523.9023.65-152,814-0.53%
2023/05/161523.5200.0023.15152,7800.54%
2023/05/15222.632122.5722.25-192,793-0.68%
2023/05/12123.2000.0023.1012,8400.04%
2023/05/111324.0700.0023.75132,8190.46%
2023/05/101025.001025.2525.1002,7960.00%
2023/05/091125.0300.0025.05112,7750.40%
2023/05/08625.5819.325.6825.55-13.32,702-0.49%
2023/05/05724.91124.7025.0562,6060.23%
2023/05/0400.001923.0123.40-192,515-0.76%
2023/05/021024.001024.1324.0002,5460.00%
2023/04/20625.23124.9024.3552,4620.20%
2023/04/19225.35126.0025.5512,4080.04%
2023/04/182725.761025.6325.45172,3110.74%
2023/04/17324.835.124.8424.80-2.12,179-0.10%
2023/04/141024.74524.9025.1052,1220.24%
2023/04/12223.78423.9824.15-22,002-0.10%
2023/04/11323.4711.223.5123.25-8.21,948-0.42%
2023/04/10122.8000.0022.9011,9000.05%
2023/04/06122.6500.0022.6511,8770.05%
2023/03/31122.55222.5522.65-11,863-0.05%
2023/03/29122.15122.6022.2001,8180.00%
2023/03/28022.80022.6021.4501,7810.00%
2023/03/241022.8600.0022.90101,7200.58%
2023/03/22522.52222.4022.6531,6610.18%
2023/03/20022.0000.0021.8501,6040.00%
2023/03/1700.00121.4521.70-11,591-0.06%
2023/03/16120.7500.0020.9011,5740.06%
2023/03/15121.55121.7521.6001,5540.00%
2023/03/141.121.09221.1821.00-11,513-0.06%
2023/03/13120.90421.7121.45-31,492-0.20%
2023/03/10222.1000.0022.4021,4350.14%
2023/03/095.124.64123.9023.704.11,3190.31%
2023/03/08324.888.124.8524.50-5.11,242-0.41%
2023/03/075.123.685.123.1723.3501,0740.00%
2023/03/06222.18222.8823.8001,0030.00%
2023/02/23221.43121.3021.2518580.12%
2023/02/2200.00121.0021.10-1840-0.12%
2023/02/21121.1000.0021.1518280.12%
2023/02/1700.00121.4521.65-1760-0.13%
2023/02/16121.95121.9021.9007440.00%
2023/02/15121.00421.0020.85-3702-0.43%
2023/02/1400.001.121.0021.10-1.1686-0.15%
2023/02/1300.00221.9321.60-2667-0.30%
2023/02/10321.478.120.9621.65-5.1602-0.84%
2023/02/09320.1000.0019.9535280.57%
2023/02/0800.00120.2020.30-1510-0.20%
2023/02/0600.000.119.5019.80-0.1485-0.01%
2023/02/03119.3500.0019.4014730.21%
2023/02/02119.30119.2019.1504500.00%
2023/01/11616.5000.0016.5563251.84%
2023/01/0900.00117.0016.50-1309-0.32%
2022/12/2800.00115.6015.60-1332-0.30%
2022/12/20116.6000.0015.7013650.27%
2022/12/16116.5500.0016.5513700.27%
2022/12/12116.6000.0016.4513890.26%
2022/12/0500.00417.6517.35-4395-1.01%
2022/12/02216.8500.0017.0023800.53%
2022/11/25116.90316.7316.50-2361-0.55%
2022/11/24216.65216.7016.8003420.00%
2022/11/170.515.0500.0014.900.53380.15%
2022/11/0700.00014.9514.9504810.00%
2022/10/14114.10114.2014.1501,2130.00%
2022/10/113.314.4200.0014.203.31,2210.27%
2022/10/0400.000.117.0017.10-0.11,262-0.01%
2022/09/28115.7800.0015.9511,2480.08%
2022/09/2100.00117.0017.20-11,228-0.08%
2022/09/20117.7500.0017.1511,2210.08%
2022/09/16017.3000.0017.1001,2040.00%
2022/09/130.116.5000.0016.600.11,1890.01%
2022/09/0500.00015.7415.7501,1910.00%
2022/08/2300.00418.1518.00-41,163-0.34%
2022/08/1900.00118.4518.00-11,136-0.09%
2022/08/1600.00118.0017.75-11,086-0.09%
2022/08/0900.00617.6817.45-61,001-0.60%
2022/08/08118.0000.0017.7019910.10%
2022/08/053218.253318.0718.05-1963-0.10%
2022/08/04117.40317.1217.05-2849-0.24%
2022/08/03917.984317.4417.30-34807-4.21%
2022/08/01216.80417.7818.05-2673-0.30%
2022/07/2810816.926816.5416.45405637.10% 大買/
2022/07/275016.805116.9117.10-1532-0.19%
2022/07/261416.7810317.2817.00-89494-18.02% 大賣/
2022/07/2515016.365916.0316.009140322.55% 大買/
2022/07/2200.00316.3016.65-3351-0.85%
2022/07/21515.1000.0015.1553241.54%
2022/06/27115.5500.0015.6012280.44%
2022/06/20115.1500.0014.7012230.45%
2022/05/3000.00117.0017.00-1218-0.46%
2022/05/2400.00116.7016.75-1231-0.43%
2022/05/20117.2000.0017.3012320.43%
2022/05/16116.1500.0016.0012290.44%
2022/05/0900.001015.6615.60-10240-4.15%
2022/04/25117.3000.0017.3512630.38%
2022/04/20018.5500.0018.4502850.00%
2022/04/08018.9500.0018.8503640.00%
2022/04/01019.68019.7019.5003970.01%
2022/03/31020.6800.0019.7504130.00%
2022/03/30319.8200.0019.8034240.71%
2022/03/1500.00118.9018.85-1923-0.11%
2022/03/0700.00419.8019.50-41,718-0.23%
2022/02/25119.9000.0019.9511,7930.06%
2022/02/24019.80120.0519.75-11,890-0.05%
2022/02/1700.00121.1021.00-11,945-0.05%
2022/01/21120.5000.0020.4512,0530.05%
2022/01/1700.00220.8521.30-22,049-0.10%
2022/01/1400.00220.7520.60-22,045-0.10%
2022/01/13221.73121.4521.2012,0400.05%
2022/01/1100.00221.7021.80-22,038-0.10%
2022/01/07222.2300.0022.1022,0370.10%
2022/01/0600.00122.8522.85-12,027-0.05%
2022/01/04223.28123.3023.2012,0180.05%
2022/01/03123.80123.6523.5002,0080.00%
2021/12/2800.00223.6023.50-22,005-0.10%
2021/12/2700.00124.0523.95-12,008-0.05%
2021/12/17522.91123.0022.8041,9590.20%
2021/12/14423.8100.0023.6041,8990.21%
2021/12/13124.0000.0024.5011,8460.05%
2021/12/1000.00624.4824.00-61,774-0.34%
2021/12/09825.735325.3225.25-451,699-2.65%
2021/12/0819226.0414725.9526.00451,5672.87% 大買/大賣/
2021/12/07227.20527.3127.35-31,241-0.24%
2021/12/0600.00524.9024.90-5951-0.53%
2021/12/03522.88223.0522.6538130.37%
2021/12/02422.6100.0022.5048150.49%
2021/12/01122.90022.9523.1018340.12%
2021/11/3000.00223.0222.90-2836-0.24%
2021/11/24122.40222.5022.45-1874-0.11%
2021/11/2300.00622.8822.30-6878-0.68%
2021/11/2200.00222.3522.40-2797-0.25%
2021/11/1900.00322.0022.00-3817-0.37%
2021/11/1700.00521.8222.10-5846-0.59%
2021/11/16622.10021.2021.9068610.70%
2021/11/02222.5000.0021.5021,1750.17%
2021/11/01220.90121.5121.6011,1890.08%
2021/10/2900.00120.9020.90-11,238-0.08%
2021/10/28120.8000.0020.8011,3310.08%
2021/10/2600.00520.6020.55-51,491-0.34%
2021/10/25021.2500.0020.8001,5870.00%
2021/10/2200.00220.6521.20-21,698-0.12%
2021/10/21120.55120.5020.5001,8130.00%
2021/10/20921.0500.0020.9092,1610.42%
2021/10/19520.48521.1021.1002,3950.00%
2021/10/1400.00118.8018.85-12,646-0.04%
2021/10/1300.00118.7018.70-12,700-0.04%
2021/10/0600.00118.5018.50-13,584-0.03%
2021/10/05118.9000.0019.0013,8260.03%
2021/10/0400.00618.7118.65-63,915-0.15%
2021/09/29220.15120.0020.0513,9360.03%
2021/09/2800.00120.7520.80-13,967-0.03%
2021/09/2700.000.121.5521.30-0.13,9820.00%
2021/09/2300.00120.1520.20-14,028-0.02%
2021/09/222.120.1700.0020.252.14,0630.05%
2021/09/17720.85721.0020.8504,0830.00%
2021/09/16120.6500.0020.9514,0960.02%
2021/09/0900.00122.0022.20-14,097-0.02%
2021/09/06123.0000.0022.2514,0750.02%
2021/09/03123.80123.8023.9004,0410.00%
2021/09/02323.7300.0023.5034,0260.07%
2021/09/01324.22224.7024.8013,9910.03%
2021/08/3100.00823.8023.75-83,956-0.20%
2021/08/27123.1000.0023.1013,9220.03%
2021/08/2600.00523.1523.15-53,906-0.13%
2021/08/25123.3000.0023.0013,8910.03%
2021/08/23522.4013321.9622.60-1283,844-3.33% 大賣/鉅額交易
2021/08/2000.00321.8321.80-33,817-0.08%
2021/08/19721.7300.0021.4573,7920.18%
2021/08/18421.503521.0222.45-313,757-0.83%
2021/08/1717122.51421.6021.001673,6934.52% 大買/鉅額交易
2021/08/1600.00222.5522.85-23,633-0.06%
2021/08/13523.3800.0022.5553,6050.14%
2021/08/12224.38224.3524.5003,5690.00%
2021/08/113.124.82124.8024.252.13,5540.06%
2021/08/10226.03625.6525.30-43,524-0.11%
2021/08/091026.151026.8026.0503,5220.00%
2021/08/066.226.942026.6326.05-13.83,506-0.39%
2021/08/05327.97127.7527.7523,4580.06%
2021/08/041.128.49127.3527.700.13,4170.00%
2021/08/031328.9810.129.3728.902.93,3650.09%
2021/08/02427.84628.2328.80-23,271-0.06%
2021/07/307.228.13227.8827.555.23,2210.16%
2021/07/291226.955.227.9128.456.93,1190.22%
2021/07/285.125.67626.4125.90-0.93,027-0.03%
2021/07/276.128.31828.1727.65-22,937-0.07%
2021/07/263829.8722.129.6029.0015.92,8400.56%
2021/07/23228.6014.327.3828.85-12.32,501-0.49%
2021/07/22626.29226.9026.2542,2700.18%
2021/07/211825.724026.2125.85-222,220-0.99%
2021/07/2011.225.20226.7025.159.22,1590.42%
2021/07/19127.70128.0027.8002,0320.00%
2021/07/160.127.705328.2627.80-52.91,996-2.65%
2021/07/155527.011727.6027.50381,8922.01%
2021/07/146227.9050.327.3928.1511.71,7530.67%
2021/07/13626.43926.0925.60-31,350-0.22%
2021/07/12424.734324.5125.50-391,151-3.39%
2021/07/093123.8500.0023.85319173.38%
2021/07/06522.3000.0022.0559300.54%
2021/07/053022.7500.0022.00301,0192.94%
2021/07/0200.002021.5521.75-201,052-1.90%
2021/07/012121.2400.0021.25211,1641.80%
2021/06/29121.0500.0019.9511,3700.07%
2021/06/28219.851120.7921.45-91,359-0.66%
2021/06/2100.00118.6518.65-11,581-0.06%
2021/05/31520.0500.0020.2551,9220.26%
2021/05/2700.00219.4519.50-21,943-0.10%
2021/05/2400.00818.4818.85-81,958-0.41%
2021/05/21318.4500.0018.3031,9630.15%
2021/05/19217.8000.0018.1021,9900.10%
2021/05/14118.30118.8018.3001,9970.00%
2021/05/13117.1500.0017.1011,9780.05%
2021/05/10120.5500.0020.4511,9540.05%
2021/05/0600.00120.4019.80-11,948-0.05%
2021/05/0500.00120.3520.10-11,949-0.05%
2021/04/2900.00222.4021.75-21,951-0.10%
2021/04/282022.39122.3522.10191,9850.96%
2021/04/2700.00321.8522.20-32,088-0.14%
2021/04/26322.2500.0022.2032,1130.14%
2021/04/23321.75222.4022.3512,1210.05%
2021/04/22122.3500.0021.4012,1230.05%
2021/04/1900.00122.8522.70-12,172-0.05%
2021/04/16523.10622.9322.90-12,176-0.05%
2021/04/1500.00123.1523.05-12,190-0.05%
2021/04/14121.40322.7022.05-22,224-0.09%
2021/04/13223.20523.5022.80-32,280-0.13%
2021/04/12623.081223.2722.85-62,468-0.24%
2021/04/0910.225.34425.3024.056.22,4770.25%
2021/04/086.226.40126.3026.105.22,4640.21%
2021/04/07326.521725.4726.60-142,514-0.56%
2021/04/063025.36425.9525.90262,4321.07%
2021/04/01324.75724.8924.90-42,300-0.17%
2021/03/31023.05423.2123.25-42,175-0.18%
2021/03/30623.99324.0023.6032,1510.14%
2021/03/29322.6214.322.8123.65-11.32,057-0.55%
2021/03/26222.08122.2021.7511,9590.05%
2021/03/24321.571321.6421.85-101,916-0.52%
2021/03/23121.05421.8021.50-31,891-0.16%
2021/03/221121.3000.0021.20111,8630.59%
2021/03/19121.15221.5021.50-11,842-0.05%
2021/03/18921.57321.3721.2061,7980.33%
2021/03/1700.001220.3021.00-121,674-0.72%
2021/03/16619.2500.0019.1061,6070.37%
2021/03/03519.40119.3019.4541,6870.24%
2021/02/2600.00119.0019.05-11,780-0.06%
2021/02/181018.381018.7619.2001,7680.00%
2021/02/0400.00217.2017.25-21,741-0.11%
2021/02/0300.00117.5017.10-11,737-0.06%
2021/01/22117.90217.6517.60-11,689-0.06%
2021/01/2100.00319.0018.20-31,667-0.18%
2021/01/20519.42320.0219.0521,6200.12%
2021/01/19219.90219.5319.9501,5080.00%
2021/01/1400.00419.4419.40-41,431-0.28%
2021/01/13219.2800.0019.4521,4120.14%
2021/01/12218.08118.3018.0511,3790.07%
2021/01/11119.7000.0019.7511,3330.08%
2021/01/061021.04121.0520.0091,2370.73%
2021/01/051322.45422.5822.2091,1400.79%
2021/01/0400.00120.7521.20-1911-0.11%
2020/12/3100.00219.2519.30-2838-0.24%
2020/12/30117.8000.0017.7517350.14%
2020/12/2400.00115.5015.15-1552-0.18%
2020/12/2200.00715.2915.00-7550-1.27%
2020/12/21415.83415.6515.6005430.00%
2020/12/1100.00415.2415.10-4525-0.76%
2020/12/1000.00315.2015.20-3520-0.58%
2020/12/0900.00515.4515.40-5525-0.95%
2020/12/0800.00115.5515.60-1540-0.18%
2020/12/07115.6500.0015.6515410.18%
2020/12/04115.75215.7515.75-1533-0.19%
2020/12/03216.1300.0015.1525200.38%
2020/12/0100.00114.8515.05-1468-0.21%
2020/11/27114.6500.0014.7514390.23%
2020/11/26614.50514.8514.4514300.23%
2020/11/25414.5000.0014.6043671.09%
2020/11/2400.00313.3513.30-3307-0.98%
2020/11/1800.00412.8512.90-4274-1.46%
2020/11/17612.631012.7512.75-4267-1.50%
2020/11/16412.59412.6512.7002670.00%
2020/11/131212.3400.0012.65122634.56%
2020/11/09412.6300.0012.5542561.56%
2020/09/16512.2000.0012.2052631.90%
2020/09/153012.4000.0012.503026211.43%
2020/09/141512.5000.0012.55152625.71%
2020/07/1300.00212.0012.90-2195-1.02%
2020/07/10211.7500.0011.7521831.09%
2020/06/0800.00711.7011.65-7213-3.28%
2020/06/0100.001511.8111.75-15218-6.87%
2020/05/2500.00011.9011.9502150.00%
2020/05/18111.9500.0011.9512170.46%
2020/05/11112.9000.0012.8012120.47%
2020/05/05113.0000.0013.1512070.48%
2020/04/24111.5000.0012.0012130.47%
2020/03/09211.3000.0011.1522320.86%
2020/01/08212.8500.0012.8022040.98%
2019/12/31113.2000.0013.2512690.37%
2019/12/26113.4500.0013.4012660.38%
2019/12/25413.3500.0013.2542651.51%
2019/12/19113.6500.0013.7512460.41%
2019/12/17713.86113.8513.6562372.53%
2019/11/13112.4500.0012.5511690.59%
2019/11/04112.9500.0013.0011680.59%
2019/10/1400.00113.1013.15-1210-0.47%
2019/10/08113.70113.5013.1002130.00%
2019/09/2400.001.413.6313.70-1.4152-0.89%
2019/09/23113.7000.0013.7511500.66%
2019/09/05113.4000.0013.2011440.69%
2019/09/0200.00113.1013.10-1143-0.70%
2019/07/04114.60114.6514.6002890.00%
2019/06/03115.05115.1515.2003580.00%
2019/05/2300.00514.7514.75-5369-1.35%
2019/05/0700.00316.4516.65-3349-0.86%
2019/05/0300.00416.1416.70-4329-1.21%
2019/05/02116.0000.0015.8513180.31%
2019/04/16016.85117.0016.95-1236-0.42%
2019/04/10616.90116.2016.7051872.66%
2019/04/03114.7000.0014.7011120.89%
2019/03/27014.4000.0014.4501060.00%
2019/03/14014.5000.0014.6001200.00%
2019/03/0500.00214.5014.45-2129-1.55%
2019/02/22014.4000.0014.5001300.00%
2019/02/18214.6500.0014.7021311.52%
2019/01/23013.3000.0013.3501440.00%
2019/01/22013.4000.0013.4001450.00%
2018/11/2000.00414.0014.10-4223-1.79%
2018/07/03116.8500.0017.0011,2970.08%
2018/06/25220.15219.8519.4501,1820.00%
2018/06/21120.20120.6520.1501,0890.00%
2018/06/20119.4500.0019.4511,0240.10%
2018/06/1400.00319.8719.95-3755-0.40%
2018/06/13418.7500.0018.7546790.59%
2018/06/1200.001020.2019.70-10602-1.66%
2018/06/11517.051017.8018.40-5427-1.17%
2018/06/0100.00217.0516.85-2346-0.58%
2018/05/25515.6000.0015.8053011.66%
2018/04/2400.005015.0015.00-50682-7.32%
2018/03/22616.3000.0016.2567970.75%
2018/03/21416.751517.1017.10-11786-1.40%
2018/03/20116.4500.0016.6517800.13%
2018/03/191016.80117.1516.6597741.16%
2018/03/16116.6000.0016.7517550.13%
2018/03/13116.8500.0016.6517520.13%
2018/02/21015.6000.0015.4007890.00%
2018/02/0800.001916.1816.30-19757-2.51%
2018/02/071917.391217.0016.5077300.96%
2018/02/061416.461616.7016.50-2581-0.34%
2018/02/051716.94117.0017.80165362.98%
2018/02/0200.001016.5016.55-10510-1.96%
2018/01/161016.451216.7316.40-2585-0.34%
2018/01/12216.502016.5016.30-18607-2.96%
2018/01/1000.000.115.7015.80-0.1689-0.01%
2018/01/081016.0000.0015.95107331.36%
2018/01/05116.55116.3016.2007320.00%
2018/01/0400.001116.4016.45-11706-1.56%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音