• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)
可現股當沖
  • 股價
    382.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    493張
  • 產業
    上市 半導體類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞鼎 (3592)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032.1384.151.1380.59382.0013470.28%
2024/12/020.1383.103383.99382.00-3345-0.87%
2024/11/293369.322371.00370.0013320.31%
2024/11/280358.5000.00367.0003270.01%
2024/11/2700.000.1359.00357.50-0.1323-0.03%
2024/11/261365.501367.50367.0003210.00%
2024/11/251365.5000.00365.5013170.32%
2024/11/220.2361.5000.00365.000.23150.06%
2024/11/2100.004.3356.24361.00-4.3306-1.39%
2024/11/2000.000.1342.50341.00-0.1292-0.03%
2024/11/141.1338.0000.00338.001.12960.38%
2024/11/110.2339.500.6338.00339.00-0.5301-0.15%
2024/11/080343.5000.00342.0003030.00%
2024/11/0700.001.1347.45349.50-1.1313-0.33%
2024/11/061.6340.8100.00343.001.63150.51%
2024/11/011338.001329.00338.0003330.00%
2024/10/300.2342.700.1342.95339.500.23350.04%
2024/10/291341.5000.00340.0013350.30%
2024/10/281349.000352.00348.5013330.29%
2024/10/240356.500.6354.76352.50-0.5333-0.16%
2024/10/223364.0000.00364.0033370.89%
2024/10/210.6364.450363.50363.500.53430.16%
2024/10/1600.000.3352.44359.50-0.3353-0.09%
2024/10/151355.5300.00355.0013480.29%
2024/10/090.2353.8000.00350.500.23500.06%
2024/10/080.1350.5000.00350.500.13520.03%
2024/10/0700.000351.52353.500359-0.01%
2024/09/302.1341.051340.00338.501.13680.30%
2024/09/270347.000346.00344.5003700.00%
2024/09/262339.5000.00337.0023710.54%
2024/09/250.3336.500336.00337.000.23820.06%
2024/09/2000.000339.00327.5004030.00%
2024/09/187333.210.6334.09329.506.54171.55%
2024/09/1300.001337.00336.00-1427-0.23%
2024/09/1200.000332.50333.0004270.00%
2024/09/100.1329.4000.00322.500.14310.01%
2024/09/090325.000331.25331.5004300.00%
2024/09/060329.000.1328.00329.0004340.00%
2024/09/051.1330.3300.00323.501.14540.23%
2024/09/041.6327.690336.00326.501.64730.34%
2024/09/030348.5000.00346.0004830.00%
2024/08/211355.0000.00353.0016550.15%
2024/08/161355.0100.00355.0016630.15%
2024/08/1500.001355.00352.50-1664-0.15%
2024/08/130348.5000.00348.0006640.00%
2024/08/092.1345.3700.00341.502.16660.31%
2024/08/0700.000348.50358.0006610.00%
2024/08/050.1331.1500.00330.500.16680.01%
2024/08/020.1369.0000.00367.000.16840.01%
2024/08/0100.000380.00380.5006950.00%
2024/07/290375.5000.00373.5007050.00%
2024/07/260.1367.5000.00378.500.17090.01%
2024/07/220.1371.500366.50363.0007120.00%
2024/07/190.1385.5200.00380.000.17050.01%
2024/07/180.1391.5000.00391.500.17020.01%
2024/07/160408.5000.00405.0006950.00%
2024/07/150.5400.000.9399.97398.00-0.4700-0.05%
2024/07/1200.000.2403.50401.50-0.2702-0.03%
2024/07/110.1405.0000.00404.500.17040.01%
2024/07/103.2405.0300.00404.003.27090.45%
2024/07/090.8407.5000.00407.500.87090.11%
2024/07/080402.0000.00398.5007070.00%
2024/07/053.5402.6400.00403.503.57370.47%
2024/07/040.1403.0000.00402.000.17420.01%
2024/07/011400.501401.00396.5007450.00%
2024/06/270414.0000.00408.5007300.00%
2024/06/250414.5000.00411.5007250.00%
2024/06/241420.5000.00420.5017150.14%
2024/06/121418.001418.00425.5007690.00%
2024/06/110411.5000.00418.0007630.00%
2024/06/041415.001.2420.00422.00-0.2744-0.03%
2024/06/0300.000416.00420.5007350.00%
2024/05/3100.002414.50413.00-2716-0.28%
2024/05/301408.5000.00408.5017050.14%
2024/05/290412.000.2417.01411.50-0.2724-0.02%
2024/05/2700.003406.00403.50-3746-0.40%
2024/05/240.1405.0000.00402.500.17430.01%
2024/05/210.1409.0000.00404.000.17600.01%
2024/05/1400.000.1408.00407.50-0.1816-0.01%
2024/05/132410.0000.00410.0028120.25%
2024/05/091.1426.1900.00426.501.17880.14%
2024/05/080.1429.521430.01433.50-0.9782-0.11%
2024/05/0600.002440.00441.50-2745-0.27%
2024/04/2600.000424.50428.0007300.00%
2024/04/2500.000.1430.00425.50-0.1727-0.01%
2024/04/241427.011431.00432.5007300.00%
2024/04/232416.0000.00419.5027340.27%
2024/04/222415.0300.00411.0027320.28%
2024/04/190423.0000.00420.0007290.00%
2024/04/181442.0000.00436.5017220.14%
2024/04/150.2453.5000.00446.500.27340.03%
2024/04/121.2460.5400.00453.001.27320.16%
2024/04/110463.408460.50458.00-8725-1.10%
2024/04/1000.000489.50481.5006940.00%
2024/04/094489.632484.00476.5026860.29%
2024/04/031483.0000.00480.0016740.15%
2024/04/020483.0000.00486.5006820.00%
2024/03/2800.000471.00473.0006760.00%
2024/03/270474.6400.00472.5006710.00%
2024/03/260.1478.0000.00477.000.16730.01%
2024/03/250482.0000.00477.5006720.00%
2024/03/220487.9500.00486.5006690.00%
2024/03/1900.008.1499.00498.00-8.1650-1.25%
2024/03/183490.501489.00481.5026290.32%
2024/03/151479.000488.00479.5016220.15%
2024/03/140.2481.601486.50476.50-0.8606-0.13%
2024/03/136493.333.4491.64486.002.65940.44%
2024/03/125488.5000.00489.0055720.87%
2024/03/082.1465.001477.00462.001.15500.20%
2024/03/071482.9600.00470.5015410.19%
2024/03/060478.0000.00472.0005310.00%
2024/03/050.3479.0000.00475.000.35290.06%
2024/03/041.2481.8800.00480.001.25190.23%
2024/03/011484.524480.00477.00-3493-0.61%
2024/02/290446.0000.00447.0004530.00%
2024/02/260446.0000.00445.0004510.00%
2024/02/230456.501452.50460.50-1450-0.22%
2024/02/2200.000.1442.79460.00-0.1449-0.01%
2024/02/211445.990.1442.00441.0014390.22%
2024/02/2000.000.2445.99444.50-0.2440-0.03%
2024/02/1900.000.1432.75435.00-0.1434-0.02%
2024/02/160.1447.001.1444.87436.00-1.1440-0.25%
2024/02/1500.005406.00416.00-5428-1.17%
2024/02/051.1380.1400.00378.501.14160.26%
2024/02/020382.0000.00381.5004470.01%
2024/02/010377.5000.00377.0004550.00%
2024/01/310.1379.050386.00376.500.14720.02%
2024/01/290.1379.0000.00378.000.14960.02%
2024/01/260379.0000.00377.0005020.00%
2024/01/250385.5000.00385.0005080.00%
2024/01/230.1390.0000.00387.000.15160.01%
2024/01/191390.0000.00389.0015260.19%
2024/01/1800.008.1386.01387.50-8.1528-1.53%
2024/01/1700.000.2399.75394.00-0.2526-0.04%
2024/01/160.1402.0000.00404.500.15250.02%
2024/01/111405.501403.00404.0005590.00%
2024/01/1000.001398.50398.00-1577-0.17%
2024/01/0900.002403.00401.50-2593-0.34%
2023/12/290399.0000.00400.5005900.00%
2023/12/2800.001401.00397.00-1591-0.17%
2023/12/2700.000.1393.69395.50-0.1589-0.01%
2023/12/250393.001394.50388.50-1590-0.17%
2023/12/2100.002394.50393.00-2592-0.34%
2023/12/200394.002392.73391.50-2592-0.34%
2023/12/1800.002394.25396.50-2605-0.33%
2023/12/1400.000390.00391.5006270.00%
2023/12/121385.0000.00384.0016670.15%
2023/12/110387.500391.00389.0006810.00%
2023/12/0800.000.1395.50388.00-0.1693-0.01%
2023/12/0700.002393.25393.00-2714-0.28%
2023/12/0600.001.1396.57398.00-1.1740-0.14%
2023/12/0500.000.1401.00396.50-0.1748-0.01%
2023/12/0400.000.1404.00403.50-0.1749-0.01%
2023/12/0100.000.1402.00402.00-0.1760-0.01%
2023/11/300.1400.500407.00402.5008070.00%
2023/11/2715404.0015396.00397.0008000.00%
2023/11/210401.0000.00398.5007740.00%
2023/11/200398.0000.00398.0007690.00%
2023/11/170399.5000.00402.0007620.00%
2023/11/130.1399.501400.00400.00-1740-0.13%
2023/11/103394.333.3396.00393.00-0.3730-0.04%
2023/11/0900.003383.00382.50-3699-0.43%
2023/11/080377.0000.00380.0006970.00%
2023/11/070.1382.830384.50386.0006890.00%
2023/11/0600.003382.00383.50-3685-0.44%
2023/11/030376.001376.00373.50-1673-0.15%
2023/11/021371.501375.00375.5006670.00%
2023/10/3100.001362.00358.50-1651-0.15%
2023/10/3000.001365.50365.50-1654-0.15%
2023/10/2700.001354.00354.50-1650-0.15%
2023/10/251363.0000.00363.5016500.15%
2023/10/242359.0000.00362.5026640.30%
2023/10/231373.502360.50362.50-1661-0.15%
2023/10/201368.5000.00377.0016490.15%
2023/10/1913380.2712374.25373.5016470.15%
2023/10/1800.008374.44378.00-8628-1.27%
2023/10/172371.5000.00372.5026050.33%
2023/10/1600.003357.00363.00-3592-0.51%
2023/10/130365.0000.00365.0005900.00%
2023/10/1100.001361.00360.50-1585-0.17%
2023/10/060363.0000.00360.5005850.00%
2023/09/271355.5000.00358.0015910.17%
2023/09/2600.002361.50361.50-2590-0.34%
2023/09/220365.0000.00368.0005930.00%
2023/09/2100.001358.00364.00-1616-0.16%
2023/09/1900.000369.50370.000616-0.01%
2023/09/182374.5000.00367.0026160.32%
2023/09/151.1375.0500.00375.501.16060.17%
2023/09/1400.004.1365.56367.50-4.1580-0.71%
2023/09/130.1361.572363.00358.00-1.9564-0.34%
2023/09/1210361.0012.1360.29362.00-2.1561-0.37%
2023/09/0800.000.5348.73349.00-0.5526-0.10%
2023/09/061355.5000.00351.0015280.19%
2023/09/051353.003355.28360.00-2525-0.39%
2023/09/041334.001330.06333.000484-0.01%
2023/08/3100.002320.00322.00-2490-0.41%
2023/08/3000.003312.00314.00-3490-0.61%
2023/08/2800.000.1309.00310.50-0.1502-0.01%
2023/08/2500.002.1303.59307.00-2.1502-0.42%
2023/08/240306.000.2305.50307.00-0.2504-0.04%
2023/08/220304.5000.00302.5005120.00%
2023/08/211301.432296.50301.50-1514-0.19%
2023/08/181295.0900.00297.0015120.20%
2023/08/170303.0000.00305.5005130.00%
2023/08/162307.2600.00304.0025110.40%
2023/08/1500.001316.00313.50-1509-0.20%
2023/08/144308.2500.00309.0045150.78%
2023/08/111321.005327.30322.50-4517-0.77%
2023/08/1000.001307.50309.50-1513-0.19%
2023/08/092317.003316.33315.50-1519-0.19%
2023/08/072325.2500.00327.0025580.36%
2023/08/021324.5000.00326.0015970.17%
2023/08/0100.002331.50336.00-2597-0.33%
2023/07/311332.0000.00330.0015970.17%
2023/07/281326.500328.00327.0015980.16%
2023/07/272331.755326.60331.50-3600-0.50%
2023/07/251314.5000.00318.0015990.17%
2023/07/240314.862313.50313.50-2611-0.32%
2023/07/191317.501.2321.33318.50-0.2663-0.03%
2023/07/175318.9000.00318.5057060.71%
2023/07/131.9321.971320.50322.000.98280.11%
2023/07/121315.010.2317.00315.500.88350.10%
2023/07/110316.7500.00317.5008390.00%
2023/07/101313.0000.00313.0018400.12%
2023/07/074.3317.0000.00315.004.38530.50%
2023/07/064325.6300.00321.5048620.46%
2023/07/050.4330.5600.00325.500.48740.04%
2023/07/0400.004332.25331.50-4898-0.44%
2023/06/302321.001321.50321.0019120.11%
2023/06/295.3325.330.2327.00325.505.19140.56%
2023/06/2800.0013357.81359.50-13898-1.45%
2023/06/271.1361.501357.50356.500.18880.01%
2023/06/262.5362.740.1362.00364.502.48900.27%
2023/06/211.3373.773372.67372.00-1.7890-0.19%
2023/06/2000.002378.75375.00-2922-0.22%
2023/06/191378.501380.50378.5009850.00%
2023/06/1500.002385.75380.00-21,007-0.20%
2023/06/130.2385.500.1382.50388.000.21,0110.01%
2023/06/090376.5000.00377.0001,0110.00%
2023/06/076369.506368.00368.0001,0220.00%
2023/06/060361.0000.00361.0001,0210.00%
2023/06/050361.000360.00362.5001,0230.00%
2023/06/021.1356.330.3356.00356.500.81,0250.07%
2023/06/011345.5700.00353.0011,0340.10%
2023/05/311349.501350.00350.5001,0510.00%
2023/05/2900.002347.25348.00-21,079-0.19%
2023/05/252.3342.4800.00342.502.31,1180.21%
2023/05/241.1340.6700.00342.501.11,1370.09%
2023/05/230.1346.0000.00344.500.11,1670.00%
2023/05/190.1341.0000.00337.000.11,1980.01%
2023/05/181337.0200.00339.5011,2000.08%
2023/05/170.1333.931336.50335.50-0.91,207-0.08%
2023/05/1600.000340.00336.5001,2100.00%
2023/05/150.2332.250.4332.25333.50-0.21,212-0.02%
2023/05/123.1337.020.3338.50336.502.91,2090.24%
2023/05/110354.000.1354.00355.50-0.11,187-0.01%
2023/05/104.2358.9200.00356.004.21,2250.34%
2023/05/091374.0400.00372.5011,2070.08%
2023/05/081380.5000.00381.5011,2060.08%
2023/05/050.1378.3700.00375.500.11,2110.01%
2023/05/0200.002380.50380.00-21,239-0.16%
2023/04/271376.5000.00379.0011,2340.08%
2023/04/260366.080372.50371.0001,2260.00%
2023/04/257383.190.1388.00373.506.91,2120.57%
2023/04/243399.500.1412.00400.002.91,1980.24%
2023/04/210408.001.2413.76403.50-1.21,205-0.10%
2023/04/201421.341423.50418.0001,1980.00%
2023/04/197.2440.214.1440.80435.5031,2010.25%
2023/04/181.4443.813.1440.69444.50-1.71,171-0.15%
2023/04/131418.0100.00416.0011,2170.08%
2023/04/123419.020421.00419.5031,2180.25%
2023/04/102.1423.7800.00423.002.11,2030.17%
2023/04/072429.011438.00425.5011,2230.08%
2023/04/061417.4700.00419.5011,2010.08%
2023/03/310416.0000.00414.0001,2000.00%
2023/03/300417.8300.00414.5001,1990.00%
2023/03/291411.020421.67413.5011,1930.08%
2023/03/280421.082418.50419.00-21,189-0.17%
2023/03/272423.7600.00419.0021,1910.17%
2023/03/231433.500446.50430.5011,1850.08%
2023/03/221436.033.5443.21445.00-2.41,158-0.21%
2023/03/211414.002418.00418.00-11,094-0.09%
2023/03/160390.383393.00393.00-31,056-0.28%
2023/03/1500.003398.50390.00-31,056-0.28%
2023/03/140.2394.3000.00391.500.21,0560.01%
2023/03/130389.770391.00397.5001,0570.00%
2023/03/101.2398.2300.00396.001.21,0550.11%
2023/03/090409.504408.50406.50-41,062-0.38%
2023/03/080.1409.5000.00409.500.11,0650.01%
2023/03/070410.1600.00409.5001,0630.00%
2023/03/060.2416.0000.00411.000.21,0590.01%
2023/03/022414.251416.00415.5011,0500.10%
2023/03/012.1413.050412.00414.0021,0550.19%
2023/02/248.1419.7200.00412.008.11,0500.77%
2023/02/231412.0000.00406.0011,0410.10%
2023/02/220.1402.7300.00403.000.11,0810.01%
2023/02/210.4415.000412.18415.000.31,1290.03%
2023/02/207393.504391.25391.5031,1860.25%
2023/02/173392.004388.63389.00-11,209-0.08%
2023/02/151380.8500.00372.5011,2680.08%
2023/02/1000.000.5376.00375.50-0.51,394-0.04%
2023/02/091.1381.3800.00381.001.11,4020.07%
2023/02/081.5384.002379.25385.00-0.51,392-0.04%
2023/02/0600.001346.50347.50-11,355-0.07%
2023/02/011355.0000.00356.0011,3460.07%
2023/01/3100.001353.00355.00-11,354-0.07%
2023/01/1200.001342.00342.00-11,384-0.07%
2023/01/1110342.0010.1344.39344.00-0.11,379-0.01%
2023/01/100341.501336.00337.00-11,381-0.07%
2023/01/092339.000341.00340.0021,3800.14%
2023/01/060344.751.1345.05346.50-1.11,353-0.08%
2023/01/051.1341.911346.00341.500.11,3360.01%
2023/01/044331.006339.75340.00-21,298-0.15%
2023/01/031305.006324.00325.50-51,252-0.40%
2022/12/281.1305.3800.00302.001.11,2180.09%
2022/12/275317.502321.25311.5031,2120.25%
2022/12/230309.0000.00307.5001,1800.00%
2022/12/221302.002307.50307.50-11,179-0.08%
2022/12/1400.001307.50307.50-11,171-0.09%
2022/12/071299.501300.00300.5001,2010.00%
2022/12/0100.001316.00311.00-11,196-0.08%
2022/11/3000.001308.00310.50-11,180-0.08%
2022/11/291301.0000.00302.5011,1780.08%
2022/11/251305.0000.00303.0011,1830.08%
2022/11/241310.5000.00310.0011,1760.08%
2022/11/236310.836305.17303.0001,1610.00%
2022/11/221307.001306.50308.5001,1500.00%
2022/11/217312.869314.00308.00-21,138-0.18%
2022/11/182318.003327.50319.00-11,119-0.09%
2022/11/177325.0000.00321.5071,0690.65%
2022/11/162317.254309.95324.50-21,015-0.20%
2022/11/1500.001291.50295.00-1961-0.10%
2022/11/141287.501284.00283.0009370.00%
2022/11/115291.503.1295.78288.001.99210.21%
2022/11/105281.504284.13279.0018590.12%
2022/11/0900.001268.00276.00-1777-0.13%
2022/11/083255.0000.00251.0037510.40%
2022/11/0700.001247.00249.50-1746-0.13%
2022/11/041239.5000.00241.0017450.13%
2022/11/0300.001244.00244.00-1748-0.13%
2022/11/0200.000242.00244.0007490.00%
2022/10/270238.501243.00239.50-1746-0.13%
2022/10/211239.0000.00233.5017170.14%
2022/10/2000.000232.75245.5007020.00%
2022/10/191229.501228.00228.0006870.00%
2022/10/1800.002229.25228.50-2682-0.29%
2022/10/171223.0000.00222.0016840.15%
2022/10/141209.0000.00211.0016860.15%
2022/10/131198.0700.00198.0016910.15%
2022/10/110212.0000.00208.5006970.00%
2022/10/070223.0500.00221.5006980.00%
2022/10/041226.001227.00227.0007080.00%
2022/10/031217.001220.50220.5007080.00%
2022/09/3000.001213.50217.00-1713-0.14%
2022/09/2900.000.1216.00212.50-0.1717-0.01%
2022/09/280215.410.1218.75210.50-0.1719-0.01%
2022/09/260234.0000.00227.5007120.00%
2022/09/230240.5000.00241.0007140.00%
2022/09/1900.000.1252.00251.50-0.1722-0.01%
2022/09/160251.0000.00252.5007210.00%
2022/09/1500.000254.00253.5006910.00%
2022/09/1200.000251.18254.0006950.00%
2022/09/071238.0200.00238.0016930.15%
2022/09/061246.5500.00245.5016830.15%
2022/09/053250.041253.00253.0026750.30%
2022/09/020266.0000.00260.5006670.00%
2022/09/010268.003264.67265.50-3660-0.45%
2022/08/310272.0000.00277.0006490.00%
2022/08/290272.0000.00269.5006480.01%
2022/08/240280.0000.00279.5006400.00%
2022/08/223290.0000.00287.0036490.46%
2022/08/190288.000.2288.00285.00-0.1615-0.02%
2022/08/161277.0000.00278.0015940.17%
2022/08/1100.000261.00261.0005610.00%
2022/08/1000.000.1255.00253.50-0.1556-0.01%
2022/08/090247.500250.00251.0005520.00%
2022/08/030257.5000.00256.0005560.00%
2022/08/020269.0000.00262.0005490.00%
2022/08/010.1281.5000.00280.000.15380.01%
2022/07/291287.501283.50284.0005350.00%
2022/07/2800.000289.00278.0005330.00%
2022/07/260283.0000.00279.5005270.00%
2022/07/120268.5000.00258.5004930.00%
2022/07/080.1292.000.1291.00287.0004860.00%
2022/07/0700.001278.00284.00-1482-0.21%
2022/07/0500.000.1296.00298.00-0.1474-0.01%
2022/07/0400.000.1299.00296.00-0.1469-0.01%
2022/07/011341.5000.00339.0014730.21%
2022/06/2700.000384.32383.500457-0.01%
2022/06/241380.5000.00377.0014550.22%
2022/06/220395.331391.00380.00-1455-0.22%
2022/06/210.1409.450409.00409.500.14540.02%
2022/06/200.1415.560.1413.33408.000458-0.01%
2022/06/170429.5000.00426.5004570.00%
2022/06/1600.000.1467.29449.00-0.1457-0.02%
2022/06/140464.9100.00468.0004770.00%
2022/06/130475.0000.00472.0004870.00%
2022/06/100485.0000.00481.5005150.00%
2022/06/090.1491.5000.00490.000.15350.02%
2022/06/080.2494.7900.00485.000.25430.03%
2022/06/020.1505.4400.00504.000.15700.01%
2022/06/011508.0000.00505.0015840.17%
2022/05/310495.001497.50509.00-1586-0.17%
2022/05/301494.500499.50498.5015720.17%
2022/05/2700.001487.00486.50-1574-0.17%
2022/05/2600.001480.51478.50-1586-0.17%
2022/05/251475.0000.00477.5016100.16%
2022/05/240482.5000.00476.0006240.00%
2022/05/232496.502488.00487.5006300.00%
2022/05/2000.001504.00502.00-1655-0.15%
2022/05/191488.003499.00508.00-2670-0.30%
2022/05/182507.000509.00505.0026760.30%
2022/05/171.1512.641509.00509.000.16850.01%
2022/05/160508.000519.00505.0007020.00%
2022/05/122490.7500.00489.0027280.27%
2022/05/111483.504498.50496.00-3733-0.41%
2022/05/100486.0000.00480.5007340.00%
2022/05/0900.001478.00479.00-1758-0.13%
2022/05/061481.500485.00481.5017810.13%
2022/05/050.2495.7600.00493.500.28090.02%
2022/04/291490.0000.00489.5018900.11%
2022/04/280.1484.0000.00482.500.19210.01%
2022/04/270474.0000.00475.0009550.00%
2022/04/250500.0000.00505.0001,0680.00%
2022/04/220503.361514.00514.00-11,121-0.09%
2022/04/212490.750493.33505.0021,1430.17%
2022/04/190451.3300.00448.5001,1590.00%
2022/04/180457.0000.00456.0001,2020.00%
2022/04/150.1459.5000.00453.000.11,2360.00%
2022/04/130481.0000.00478.5001,3120.00%
2022/04/110479.0000.00467.0001,3400.00%
2022/04/080.1481.0000.00480.000.11,3610.01%
2022/04/073482.3400.00475.0031,3650.22%
2022/04/011498.0000.00505.0011,3700.07%
2022/03/311.1510.2700.00510.001.11,3700.08%
2022/03/300515.0000.00514.0001,3810.00%
2022/03/290519.8300.00521.0001,3990.00%
2022/03/240519.0000.00538.0001,4180.00%
2022/03/212528.500.1539.00539.0021,4360.14%
2022/03/181.1524.000524.87526.0011,4440.07%
2022/03/172508.5000.00510.0021,4370.14%
2022/03/160.1498.010504.00498.0001,4350.00%
2022/03/153.1501.150.2504.50502.002.91,4390.20%
2022/03/141536.1100.00534.0011,4360.07%
2022/03/110.2568.590.1569.00564.000.11,4260.01%
2022/03/100.3567.001585.00584.00-0.81,451-0.05%
2022/03/091.1558.7300.00550.001.11,4720.07%
2022/03/082550.0000.00550.0021,4850.13%
2022/03/070561.000568.00565.0001,5150.00%
2022/03/040.1591.741590.00588.00-0.91,545-0.06%
2022/03/0300.000601.00599.0001,5510.00%
2022/02/250.1595.002600.00596.00-21,537-0.13%
2022/02/241.1562.4500.00560.001.11,5170.07%
2022/02/224.1581.421600.00573.003.11,5140.21%
2022/02/210.1603.020608.00605.000.11,5020.00%
2022/02/181618.000626.00618.0011,5130.07%
2022/02/171630.0100.00630.0011,5410.06%
2022/02/161630.002648.00647.00-11,578-0.06%
2022/02/1500.001621.00617.00-11,568-0.06%
2022/02/141.2606.5100.00598.001.21,5610.08%
2022/02/111.1643.240653.00643.0011,5470.07%
2022/02/101663.010665.67654.0011,5390.06%
2022/02/090.1670.040.2676.00667.00-0.11,535-0.01%
2022/02/080659.000.2669.71680.00-0.21,519-0.01%
2022/02/070644.3300.00661.0001,4970.00%
2022/01/260630.0000.00626.0001,4660.00%
2022/01/251.3637.3400.00636.001.31,4470.09%
2022/01/2400.001.5655.00658.00-1.51,410-0.11%
2022/01/210.4661.9000.00655.000.41,3790.03%
2022/01/2000.001.1678.95679.00-1.11,346-0.08%
2022/01/1900.001.1647.33678.00-1.11,307-0.08%
2022/01/181.5636.330.4664.71666.001.21,2700.09%
2022/01/171.1600.456.1609.63624.00-51,180-0.42%
2022/01/120.1575.301574.00577.00-0.91,059-0.08%
2022/01/111.2584.800.1577.18580.001.11,0380.11%
2022/01/100526.001531.00556.00-1991-0.10%
2022/01/071517.982517.50526.00-1957-0.10%
瑞鼎 相關文章
瑞鼎 相關影音