• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安可 (3615)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00125.4525.65-14,104-0.02%
2025/01/13125.1500.0025.1514,5790.02%
2024/12/26229.2000.0028.9026,0430.03%
2024/12/2000.00128.0027.50-16,431-0.02%
2024/12/17027.7000.0027.8506,8950.00%
2024/12/0500.00131.1030.80-16,993-0.01%
2024/12/0200.000.331.6031.55-0.37,0610.00%
2024/11/2800.00132.5031.95-17,307-0.01%
2024/11/27133.0000.0033.0017,3620.01%
2024/11/26135.20435.1535.50-37,484-0.04%
2024/11/25336.15235.4035.2017,7060.01%
2024/11/22235.4000.0035.1528,1340.02%
2024/11/2100.00134.6033.90-18,315-0.01%
2024/11/20135.30135.5534.6508,4280.00%
2024/11/196.335.29634.8634.450.38,3570.00%
2024/11/1500.00135.2534.85-18,215-0.01%
2024/11/14135.3000.0035.6018,1380.01%
2024/11/1100.00234.0333.60-27,958-0.03%
2024/11/08137.0500.0035.1517,9330.01%
2024/11/07136.50336.6736.30-27,876-0.03%
2024/11/06937.50636.4636.7537,8340.04%
2024/11/051035.951035.7235.9007,6940.00%
2024/11/04135.6500.0034.3017,6060.01%
2024/11/01735.041334.0134.75-67,575-0.08%
2024/10/29135.85435.0834.40-37,469-0.04%
2024/10/283037.919637.0035.65-667,388-0.89%
2024/10/253939.923139.4339.6087,2260.11%
2024/10/2411840.565840.4739.00606,9400.86% 大買/
2024/10/2324.139.212738.6838.55-2.96,450-0.04%
2024/10/227040.545040.4340.20206,2890.32%
2024/10/21838.641939.6339.95-115,420-0.20%
2024/10/181436.491236.5736.3525,1750.04%
2024/10/1718.136.002436.3734.90-5.94,712-0.13%
2024/10/161833.681133.8134.5074,3500.16%
2024/10/15933.43432.7532.6054,2150.12%
2024/10/14931.621632.7933.35-74,131-0.17%
2024/10/11533.70833.7931.60-34,020-0.07%
2024/10/091334.471334.5034.1503,9370.00%
2024/10/071032.95432.9532.9563,6850.16%
2024/10/0400.001232.4130.95-123,715-0.32%
2024/10/01931.80532.1032.0043,8930.10%
2024/09/30130.7000.0030.7514,2960.02%
2024/09/26432.881132.6831.45-74,602-0.15%
2024/09/251832.291232.0631.7564,7870.13%
2024/09/2410.633.53533.5632.505.64,9140.11%
2024/09/234832.696133.3133.85-134,792-0.27%
2024/09/2000.00131.4531.45-14,440-0.02%
2024/09/16129.00028.9028.9014,5400.02%
2024/09/13329.10328.7028.5004,5250.00%
2024/09/1200.00027.0027.4504,4920.00%
2024/09/10027.3500.0027.3504,4750.00%
2024/09/06129.85128.5528.2504,4260.00%
2024/09/05428.76328.0228.2014,3860.02%
2024/09/021031.611131.0031.00-14,289-0.02%
2024/08/303132.624332.8531.70-124,244-0.28%
2024/08/292631.723331.1331.10-74,028-0.17%
2024/08/284232.823432.4831.7583,9510.20%
2024/08/275332.162532.3632.50283,7900.74%
2024/08/2647.132.023532.4832.1012.13,5510.34%
2024/08/23627.78429.3030.5023,0910.07%
2024/08/22227.30327.5327.75-12,863-0.03%
2024/08/0800.00224.0023.70-22,731-0.07%
2024/08/0600.001321.7722.25-132,725-0.48%
2024/08/0500.00123.9023.70-12,705-0.04%
2024/08/0100.00127.3527.20-12,695-0.04%
2024/07/2300.00227.5527.35-22,680-0.07%
2024/07/1900.00128.1028.10-12,684-0.04%
2024/07/1800.001.229.1729.05-1.22,673-0.04%
2024/07/17131.301.331.0630.50-0.32,665-0.01%
2024/07/1500.0033.430.6630.60-33.42,691-1.24%
2024/07/1200.005.530.6330.65-5.52,708-0.20%
2024/07/11231.15130.7530.8012,7170.04%
2024/07/10130.8500.0030.8012,7200.04%
2024/07/09130.50200.231.0730.20-199.22,807-7.10% 大賣/鉅額交易
2024/07/082535.477.135.0333.05182,9400.61%
2024/07/0569.136.251236.8236.25572,8991.97%
2024/07/04107.236.017036.3035.3537.22,6471.41% 大買/
2024/07/0310433.3343.334.0034.5560.72,2172.74% 大買/
2024/07/024231.931231.8431.45301,9711.52%
2024/07/013031.693431.5332.55-41,854-0.22%
2024/06/283831.045630.7730.00-181,592-1.13%
2024/06/27329.531029.8329.15-71,418-0.49%
2024/06/26628.931828.7427.85-121,301-0.92%
2024/06/252628.55229.4528.55241,2581.91%
2024/06/24328.5000.0027.7031,1770.25%
2024/06/21428.63628.5527.75-21,141-0.18%
2024/06/20526.81226.9026.9031,0840.28%
2024/06/18326.2500.0025.9031,0850.28%
2024/06/1200.00125.2525.20-11,135-0.09%
2024/06/1100.00225.3525.25-21,139-0.18%
2024/06/06225.80225.4525.2001,1680.00%
2024/06/05226.0000.0025.8021,1730.17%
2024/06/0400.00126.6526.45-11,193-0.08%
2024/06/0311.326.5000.0026.5511.31,2120.93%
2024/05/311426.61126.5526.55131,2231.06%
2024/05/3000.00126.6026.40-11,230-0.08%
2024/05/28526.30226.7026.9531,2450.24%
2024/05/22126.2000.0026.2511,3110.08%
2024/05/20325.4700.0025.3531,3500.22%
2024/05/1300.00224.8024.75-21,588-0.13%
2024/05/1000.00124.7024.95-12,004-0.05%
2024/05/09124.9000.0024.8012,1250.05%
2024/05/0600.00124.4024.40-12,721-0.04%
2024/04/3000.00125.1025.00-13,732-0.03%
2024/04/2900.00424.9925.05-44,390-0.09%
2024/04/2500.002424.6424.65-244,790-0.50%
2024/04/2400.00124.9525.05-14,865-0.02%
2024/04/2300.00724.5624.50-75,013-0.14%
2024/04/22125.3500.0024.4015,0770.02%
2024/04/191.126.78125.2525.350.15,0590.00%
2024/04/184.328.174.227.6127.200.15,0180.00%
2024/04/173.729.28129.1528.602.74,9840.05%
2024/04/1600.00129.9028.25-14,951-0.02%
2024/04/155.229.711029.8629.30-4.84,907-0.10%
2024/04/127.229.74329.4229.104.24,7850.09%
2024/04/11126.70127.2028.3504,5310.00%
2024/04/1000.001026.0025.80-104,449-0.22%
2024/04/09225.8500.0025.8024,4450.04%
2024/04/0800.00125.8025.80-14,442-0.02%
2024/04/0200.00126.6026.20-14,438-0.02%
2024/04/0100.00126.2526.45-14,431-0.02%
2024/03/28026.4300.0026.0504,4210.00%
2024/03/27126.5500.0026.4514,4210.02%
2024/03/2600.00326.6026.55-34,417-0.07%
2024/03/21426.4400.0026.3544,4100.09%
2024/03/20525.89226.0525.9034,4080.07%
2024/03/194225.96326.3326.30394,3980.89%
2024/03/18725.0100.0025.1074,3770.16%
2024/03/151025.10125.1524.9094,3770.21%
2024/03/12126.001325.9025.60-124,393-0.27%
2024/03/0800.00126.0025.90-14,415-0.02%
2024/03/07527.5000.0026.7054,3950.11%
2024/03/05027.401027.3027.30-104,528-0.22%
2024/03/0400.00527.6527.45-54,528-0.11%
2024/02/291028.431027.8528.4004,5090.00%
2024/02/27128.10227.1828.00-14,495-0.02%
2024/02/26628.39128.4028.4554,4730.11%
2024/02/23528.2500.0027.7554,4680.11%
2024/02/2200.00528.2528.15-54,449-0.11%
2024/02/21429.06128.9528.8534,4220.07%
2024/02/20028.701428.5728.65-144,406-0.32%
2024/02/191729.580.130.0028.9516.94,3920.39%
2024/02/16429.3515.229.6429.70-11.24,358-0.26%
2024/02/152428.72528.3028.70194,3140.44%
2024/02/051127.93728.9127.8044,2880.09%
2024/02/023332.791631.6130.10174,1840.41%
安可 相關文章