洋華 (3622)-玉山-台中券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
779張
產業
上市光電類股▲0.28%
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	10	56.86	0	0.00	56.50	10	1,062	0.94%
2025/01/13	4	56.55	0	0.00	55.70	4	1,091	0.37%
2025/01/09	2	58.10	0	0.00	57.60	2	1,098	0.18%
2025/01/07	1	60.00	0	0.00	60.10	1	1,076	0.09%
2025/01/06	1	60.30	0	0.00	60.30	1	1,088	0.09%
2024/12/26	1	61.90	0	0.00	61.70	1	1,447	0.07%
2024/12/24	1	61.60	0	0.00	61.30	1	1,725	0.06%
2024/12/20	1	60.80	0	0.00	60.80	1	2,300	0.04%
2024/12/19	0	0.00	3	60.70	61.10	-3	2,349	-0.13%
2024/12/16	7	60.30	0	0.00	60.40	7	2,358	0.30%
2024/12/13	2	62.10	0	0.00	62.00	2	2,337	0.09%
2024/12/12	0	0.00	1	62.80	62.80	-1	2,335	-0.04%
2024/12/10	3	64.20	1	64.40	63.80	2	2,326	0.09%
2024/12/09	3	64.43	2	65.25	64.10	1	2,340	0.04%
2024/12/06	3	70.17	3	69.80	70.90	0	2,300	0.00%
2024/12/05	6	71.43	6	71.13	70.90	0	2,287	0.00%
2024/12/04	3	72.87	6	72.70	72.40	-3	2,288	-0.13%
2024/12/03	5	72.82	9	73.23	73.60	-4	2,297	-0.17%
2024/12/02	1	70.60	1	70.70	70.70	0	2,286	0.00%
2024/11/29	2	71.00	1	71.50	71.70	1	2,316	0.04%
2024/11/28	15	72.51	15	71.87	70.50	0	2,328	0.00%
2024/11/27	4	73.33	7	73.53	72.50	-3	2,291	-0.13%
2024/11/26	1	71.70	2	72.70	72.20	-1	2,251	-0.04%
2024/11/25	4	72.53	4	72.48	72.70	0	2,240	0.00%
2024/11/22	2	71.90	3	70.87	72.30	-1	2,217	-0.05%
2024/11/21	4	69.84	5	69.80	69.40	-1	2,187	-0.04%
2024/11/20	1	69.10	0	0.00	71.20	1	2,159	0.05%
2024/11/15	2	69.95	2	70.50	69.40	0	2,130	0.00%
2024/11/14	10	70.68	11	70.85	69.90	-1	2,115	-0.05%
2024/11/13	0	0.00	0	70.90	70.10	0	2,059	0.00%
2024/11/11	0	0.00	6	68.33	68.60	-6	2,005	-0.30%
2024/11/07	0	0.00	4	66.98	66.70	-4	1,999	-0.20%
2024/11/06	0	0.00	0	65.10	65.30	0	1,982	0.00%
2024/10/29	2	64.00	0	0.00	64.00	2	2,052	0.10%
2024/10/28	0	0.00	1	66.90	66.00	-1	2,051	-0.05%
2024/10/25	0	0.00	3	66.83	67.40	-3	2,051	-0.15%
2024/10/24	4.4	66.61	4	65.73	66.40	0.4	2,050	0.02%
2024/10/23	1	65.30	1	65.70	66.40	0	2,054	0.00%
2024/10/22	1	65.00	1	65.60	65.60	0	2,050	0.00%
2024/10/17	0	0.00	2.1	63.72	62.70	-2.1	2,088	-0.10%
2024/10/16	2	61.30	8	61.69	62.30	-6	2,107	-0.28%
2024/10/15	5	63.24	4	63.10	62.90	1	2,108	0.05%
2024/10/14	4.3	63.53	3	63.50	63.30	1.3	2,114	0.06%
2024/10/11	2	65.05	6	64.52	64.00	-4	2,128	-0.19%
2024/10/09	13	64.00	7	64.84	65.00	6	2,143	0.28%
2024/10/08	5	70.78	18	70.19	70.10	-13	2,099	-0.62%
2024/10/07	9.1	73.60	15	73.73	73.30	-5.9	2,179	-0.27%
2024/10/04	6.2	69.15	4	69.65	69.80	2.2	2,154	0.10%
2024/10/01	13.2	72.77	0	0.00	71.20	13.2	2,177	0.61%
2024/09/30	3	74.50	6	73.25	74.00	-3	2,186	-0.14%
2024/09/27	8.1	73.58	15	73.58	72.40	-6.9	2,205	-0.31%
2024/09/26	13.6	74.60	8.1	75.31	74.60	5.5	2,313	0.24%
2024/09/25	33	72.92	37.4	73.92	73.50	-4.4	2,170	-0.20%
2024/09/24	52	72.36	31	72.43	73.10	21	1,922	1.09%
2024/09/23	1	63.50	7	65.10	66.50	-6	1,765	-0.34%
2024/09/20	1	60.30	3	61.40	60.50	-2	1,760	-0.11%
2024/09/18	0	0.00	7	58.97	59.10	-7	1,869	-0.37%
2024/09/16	0	0.00	1	58.20	58.10	-1	1,943	-0.05%
2024/09/13	6	58.20	0	0.00	57.60	6	2,068	0.29%
2024/09/12	1	58.40	0	0.00	58.10	1	2,273	0.04%
2024/09/11	1	57.80	0	0.00	58.10	1	2,936	0.03%
2024/09/10	5	57.92	1	58.50	56.50	4	3,254	0.12%
2024/09/09	12	60.86	10	60.91	60.70	2	3,469	0.06%
2024/09/04	7	60.77	5	60.50	60.20	2	4,155	0.05%
2024/09/03	3	63.77	2	63.25	63.40	1	4,175	0.02%
2024/09/02	10	63.04	5	64.20	62.70	5	4,169	0.12%
2024/08/30	1	62.10	5	61.06	62.00	-4	4,142	-0.10%
2024/08/28	1	58.50	0	0.00	58.20	1	4,143	0.02%
2024/08/27	1	60.40	0	0.00	60.70	1	4,138	0.02%
2024/08/26	1	59.90	1	60.30	60.20	0	4,142	0.00%
2024/08/23	0	0.00	2	59.90	59.80	-2	4,148	-0.05%
2024/08/22	10	60.70	6	60.40	60.20	4	4,154	0.10%
2024/08/21	10	59.70	10	61.30	60.70	0	4,171	0.00%
2024/08/20	0.1	60.60	0	60.00	60.30	0.1	4,167	0.00%
2024/08/19	2	59.60	0	0.00	59.30	2	4,171	0.05%
2024/08/16	0	0.00	24	60.18	59.60	-24	4,189	-0.57%
2024/08/14	1.3	59.30	1	59.80	59.20	0.3	4,196	0.01%
2024/08/08	1.1	55.35	1	55.90	55.80	0.1	4,188	0.00%
2024/08/07	0	0.00	1	56.70	57.20	-1	4,193	-0.02%
2024/08/06	11	52.87	0	0.00	52.90	11	4,200	0.26%
2024/08/05	3	55.03	2	54.80	54.80	1	4,212	0.02%
2024/08/01	0	0.00	1	63.80	63.80	-1	4,216	-0.02%
2024/07/30	2	61.80	0	0.00	63.20	2	4,243	0.05%
2024/07/22	0	0.00	0.2	65.80	65.60	-0.2	4,308	0.00%
2024/07/19	5	68.14	0	0.00	67.60	5	4,314	0.12%
2024/07/18	3.2	70.18	4	70.60	69.80	-0.8	4,322	-0.02%
2024/07/17	3	71.43	9	71.77	71.40	-6	4,351	-0.14%
2024/07/16	1	70.90	2	70.40	70.90	-1	4,442	-0.02%
2024/07/15	1	70.10	2	69.95	70.30	-1	4,556	-0.02%
2024/07/12	5	69.76	3	70.63	70.10	2	4,749	0.04%
2024/07/11	7	70.56	5	70.76	70.20	2	4,843	0.04%
2024/07/10	2.1	71.21	2	71.55	71.00	0.1	4,951	0.00%
2024/07/09	17	70.95	7.6	70.59	70.70	9.4	5,291	0.18%
2024/07/08	0	0.00	3.1	76.17	75.60	-3.1	5,463	-0.06%
2024/07/05	4.1	77.01	15	77.33	77.50	-10.9	5,454	-0.20%
2024/07/04	4	78.30	11	77.92	77.50	-7	5,454	-0.13%
2024/07/03	6	78.03	0	0.00	77.60	6	5,475	0.11%
2024/07/02	23	77.21	32	76.54	77.80	-9	5,460	-0.16%
2024/07/01	6	73.85	3	73.37	72.80	3	5,335	0.06%
2024/06/28	3	74.60	6.3	75.24	75.50	-3.3	5,504	-0.06%
2024/06/27	10	74.37	9	74.06	73.50	1	5,573	0.02%
2024/06/26	3	73.67	3	72.30	72.50	0	5,493	0.00%
2024/06/25	4	72.70	1	72.60	72.80	3	5,508	0.05%
2024/06/24	4	73.65	0	0.00	73.20	4	5,590	0.07%
2024/06/21	17.1	77.64	6.1	77.38	76.80	11	5,690	0.19%
2024/06/20	16	78.57	3	77.80	78.00	13	5,690	0.23%
2024/06/19	8	79.83	6	79.65	79.10	2	5,679	0.04%
2024/06/18	56	82.27	43.2	82.38	83.00	12.8	5,521	0.23%
2024/06/17	17.3	81.94	20	82.15	84.10	-2.8	4,893	-0.06%
2024/06/14	5	73.66	14.3	74.00	76.50	-9.3	4,648	-0.20%
2024/06/13	3.3	71.48	7	71.26	69.60	-3.7	4,618	-0.08%
2024/06/12	22	68.78	25	68.86	70.00	-3	4,539	-0.07%
2024/06/11	20	65.99	21.3	67.29	67.80	-1.3	4,218	-0.03%
2024/06/07	3	61.00	1	60.00	61.70	2	4,055	0.05%
2024/06/06	11	58.95	0	0.00	59.20	11	4,035	0.27%
2024/06/05	2	60.00	0	0.00	58.70	2	4,060	0.05%
2024/06/04	2	59.90	2	60.00	59.70	0	4,083	0.00%
2024/05/29	0	0.00	6	59.13	59.00	-6	4,231	-0.14%
2024/05/28	0	0.00	3	59.90	59.10	-3	4,299	-0.07%
2024/05/22	0	0.00	1	59.30	59.00	-1	4,407	-0.02%
2024/05/20	1	57.30	3	58.67	58.40	-2	4,453	-0.04%
2024/05/17	2	57.35	0	0.00	57.30	2	4,502	0.04%
2024/05/15	8	59.45	5	59.80	58.70	3	4,662	0.06%
2024/05/14	3	59.40	1	59.10	59.30	2	4,756	0.04%
2024/05/13	1	58.90	0	0.00	58.80	1	4,914	0.02%
2024/05/10	3	58.40	1	58.80	59.20	2	5,314	0.04%
2024/05/09	5	60.00	3	58.43	58.20	2	5,497	0.04%
2024/05/08	0	0.00	2	58.55	58.80	-2	5,651	-0.04%
2024/05/07	4.2	56.83	0	0.00	58.10	4.2	5,713	0.07%
2024/05/03	2	57.50	1	56.80	57.10	1	5,918	0.02%
2024/05/02	2	58.35	1	58.20	57.90	1	6,046	0.02%
2024/04/30	6	58.12	6	58.22	57.90	0	6,319	0.00%
2024/04/29	3	58.83	0	0.00	58.80	3	6,369	0.05%
2024/04/26	1	61.40	0	0.00	58.70	1	6,392	0.02%
2024/04/25	2	60.95	2	60.40	60.60	0	6,425	0.00%
2024/04/24	6	61.17	6	61.93	62.10	0	6,617	0.00%
2024/04/23	3	60.63	1	60.60	60.30	2	6,664	0.03%
2024/04/22	10	63.47	5	61.60	60.70	5	6,730	0.07%
2024/04/19	7	63.00	5	63.70	62.30	2	6,842	0.03%
2024/04/18	3.1	68.30	17.1	68.69	66.30	-14	7,209	-0.19%
2024/04/17	8	60.41	4.2	63.46	65.30	3.8	7,142	0.05%
2024/04/16	27	61.03	5	59.82	59.40	22	7,072	0.31%
2024/04/15	61.1	69.58	50	67.84	66.00	11.1	7,051	0.16%
2024/04/12	8	66.56	5	68.32	69.40	3	6,692	0.04%
2024/04/11	10	63.02	22	62.47	63.10	-12	6,415	-0.19%
2024/04/10	18.1	62.75	20	63.74	62.00	-1.9	6,386	-0.03%
2024/04/09	11	64.53	2	64.50	64.00	9	6,338	0.14%
2024/04/08	11.1	66.48	3	66.20	67.00	8.1	6,275	0.13%
2024/04/03	6	66.55	1	66.50	66.40	5	6,225	0.08%
2024/04/02	11	67.85	11	68.19	68.60	0	6,235	0.00%
2024/04/01	10.1	65.09	20.1	65.81	65.60	-10	6,034	-0.17%
2024/03/29	1	62.30	1	62.80	62.60	0	5,920	0.00%
2024/03/28	1	61.60	3	61.23	61.40	-2	5,892	-0.03%
2024/03/27	5	65.72	6	65.93	63.00	-1	5,848	-0.02%
2024/03/26	5	65.30	9	66.18	65.20	-4	5,780	-0.07%
2024/03/25	4	64.20	1	63.00	62.50	3	5,618	0.05%
2024/03/22	4.3	61.45	3	62.40	63.20	1.3	5,574	0.02%
2024/03/21	1	59.20	3	59.97	60.00	-2	5,487	-0.04%
2024/03/20	3	59.07	2	58.41	58.40	1	5,489	0.02%
2024/03/19	5	59.98	12.1	60.25	59.50	-7.1	5,578	-0.13%
2024/03/18	10	60.65	6	60.18	59.60	4	5,916	0.07%
2024/03/15	6	57.49	9.1	57.94	60.20	-3.1	5,860	-0.05%
2024/03/14	1	58.00	1	56.60	56.20	0	5,809	0.00%
2024/03/13	17	58.25	4	58.60	58.00	13	5,793	0.22%
2024/03/12	1	57.10	1	58.10	57.60	0	5,768	0.00%
2024/03/11	4	57.35	0	0.00	56.80	4	5,767	0.07%
2024/03/08	3.1	55.61	23	55.36	54.70	-19.9	5,741	-0.35%
2024/03/07	1.1	56.35	0	0.00	55.80	1.1	5,709	0.02%
2024/03/06	0.1	58.10	3	58.10	58.10	-2.9	5,673	-0.05%
2024/03/05	1	58.10	1	58.10	58.20	0	5,655	0.00%
2024/03/04	19.1	59.08	11	59.96	58.80	8.1	5,621	0.14%
2024/03/01	8	57.43	9	57.97	57.80	-1	5,535	-0.02%
2024/02/29	6	55.97	1	56.20	56.00	5	5,460	0.09%
2024/02/27	1	57.60	5	56.18	56.10	-4	5,432	-0.07%
2024/02/26	21	57.38	4	57.73	57.50	17	5,400	0.31%
2024/02/23	3	57.03	1	56.90	56.90	2	5,362	0.04%
2024/02/21	1	59.80	2	60.15	58.80	-1	5,280	-0.02%
2024/02/20	1	60.90	0	0.00	59.60	1	5,240	0.02%
2024/02/19	6	63.07	6	62.23	61.00	0	5,181	0.00%
2024/02/16	4.4	62.89	3	62.00	62.20	1.4	5,087	0.03%
2024/02/15	2.6	63.69	3	61.90	61.80	-0.4	5,020	-0.01%
2024/02/05	7	66.96	5.7	66.47	66.70	1.3	4,924	0.03%
2024/02/02	72.9	69.17	57	69.05	69.10	15.9	4,767	0.33%
2024/02/01	10	63.90	11	65.72	66.50	-1	4,432	-0.02%
2024/01/31	10	58.28	12	59.97	60.50	-2	4,300	-0.05%