湧德 (3689)-玉山-台中券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	90.00	0	90.30	90.30	2	5,284	0.04%
2025/01/21	0	0.00	0.3	88.40	88.70	-0.3	5,354	-0.01%
2025/01/20	1	88.20	0	89.10	88.30	1	5,520	0.02%
2025/01/17	0	87.40	0	0.00	86.70	0	5,703	0.00%
2025/01/16	1	88.60	0.1	89.50	88.30	1	5,793	0.02%
2025/01/15	11	86.80	13	89.03	88.30	-2	5,782	-0.03%
2025/01/14	2.4	85.97	71	86.57	87.20	-68.7	5,768	-1.19%
2025/01/13	13.1	83.90	0	0.00	83.20	13.1	5,759	0.23%
2025/01/10	6	87.97	1.1	87.20	87.40	4.9	5,773	0.09%
2025/01/09	19.2	89.76	3	89.67	89.10	16.2	5,768	0.28%
2025/01/08	3.5	93.45	2	92.65	92.80	1.5	5,803	0.03%
2025/01/07	78.1	95.94	85	94.55	93.70	-6.9	5,803	-0.12%
2025/01/06	2	100.95	0	0.00	100.50	2	5,675	0.04%
2025/01/03	13.1	102.67	11	100.50	100.50	2.1	5,661	0.04%
2025/01/02	19.1	105.63	18.1	104.78	102.50	1	5,623	0.02%
2024/12/31	1	99.20	2	100.48	101.00	-1	5,487	-0.02%
2024/12/30	25	100.20	5.1	99.28	99.30	20	5,516	0.36%
2024/12/27	4.1	101.30	8.5	101.24	102.50	-4.4	5,508	-0.08%
2024/12/26	1.2	99.88	2	99.95	100.00	-0.8	5,506	-0.01%
2024/12/25	4	99.34	4	98.10	100.00	0	5,563	0.00%
2024/12/24	14.3	100.16	8.2	99.37	97.00	6.1	5,590	0.11%
2024/12/23	8	102.69	14	101.54	102.00	-6	5,571	-0.11%
2024/12/20	6	100.68	2	99.90	100.00	4	5,799	0.07%
2024/12/19	14	100.68	17.2	101.32	101.00	-3.2	5,928	-0.05%
2024/12/18	33	107.09	30.3	106.66	103.00	2.7	6,104	0.04%
2024/12/17	46.1	103.87	14.1	103.65	105.00	32	5,910	0.54%
2024/12/16	55.4	103.90	45.3	102.43	100.00	10.1	5,833	0.17%
2024/12/13	30.4	102.82	34.3	101.90	104.00	-3.9	5,473	-0.07%
2024/12/12	10.1	100.02	16.3	102.02	102.50	-6.2	5,218	-0.12%
2024/12/11	1	94.70	2.2	95.05	96.00	-1.2	4,966	-0.02%
2024/12/10	3	95.53	4	93.95	95.00	-1	4,961	-0.02%
2024/12/09	5	95.82	7.3	95.32	95.90	-2.3	4,965	-0.05%
2024/12/06	4	94.23	9	93.57	94.00	-5	4,909	-0.10%
2024/12/05	8	92.16	9	93.18	94.00	-1	4,830	-0.02%
2024/12/04	10.1	88.58	15.1	89.07	90.00	-5	4,776	-0.10%
2024/12/03	3	86.70	0	0.00	86.60	3	4,776	0.06%
2024/12/02	4	84.25	4.1	84.57	86.00	-0.1	4,812	0.00%
2024/11/27	3	80.73	2	81.50	80.50	1	5,134	0.02%
2024/11/26	2	83.95	4	83.18	83.10	-2	5,321	-0.04%
2024/11/25	3	83.00	1	83.50	82.80	2	5,351	0.04%
2024/11/22	1	82.00	0	0.00	82.50	1	5,410	0.02%
2024/11/21	2	82.00	2	82.70	81.70	0	5,439	0.00%
2024/11/20	0	0.00	0	83.60	81.00	0	5,489	0.00%
2024/11/19	0	0.00	1	81.43	82.50	-1	5,561	-0.02%
2024/11/18	11.3	82.60	13	84.85	80.20	-1.7	5,743	-0.03%
2024/11/15	4.1	88.76	0	0.00	88.80	4.1	5,673	0.07%
2024/11/14	18	90.64	10	90.08	89.60	8	5,773	0.14%
2024/11/13	3	90.93	1.2	90.82	90.80	1.8	5,748	0.03%
2024/11/12	4.1	90.01	6	90.65	89.90	-1.9	5,765	-0.03%
2024/11/11	4	95.70	6	93.13	92.60	-2	5,660	-0.04%
2024/11/08	29	96.74	18	95.70	94.00	11	5,576	0.20%
2024/11/07	19.2	97.68	37.2	97.93	96.70	-18	5,429	-0.33%
2024/11/06	7	94.26	13.1	95.27	95.00	-6.1	5,156	-0.12%
2024/11/05	2	93.50	9.1	92.48	92.20	-7.1	5,027	-0.14%
2024/11/04	1	92.20	11	91.63	91.50	-10	5,045	-0.20%
2024/11/01	2.3	91.08	1	91.00	91.40	1.3	5,080	0.03%
2024/10/30	17.1	90.12	17	89.44	91.10	0.1	5,121	0.00%
2024/10/29	3	91.56	3.1	92.10	89.60	0	5,137	0.00%
2024/10/28	4.1	90.91	12	93.45	90.50	-7.9	5,091	-0.15%
2024/10/25	33	93.97	18.2	93.54	93.40	14.8	5,029	0.29%
2024/10/24	12.2	93.37	6	93.10	89.40	6.2	4,912	0.13%
2024/10/23	6.3	91.78	5.3	93.16	93.70	1	4,841	0.02%
2024/10/22	0	88.30	0	0.00	89.60	0	4,793	0.00%
2024/10/21	0.1	89.13	0	0.00	88.10	0.1	4,863	0.00%
2024/10/18	2	91.50	0	0.00	89.50	2	5,011	0.04%
2024/10/17	4	93.65	4.1	93.58	91.90	-0.1	5,236	0.00%
2024/10/16	11.1	92.70	2	91.15	90.50	9.1	5,403	0.17%
2024/10/15	2.2	93.40	3.3	93.97	92.30	-1.2	5,443	-0.02%
2024/10/14	5	90.38	8	89.63	90.60	-3	5,396	-0.06%
2024/10/09	2.1	88.37	1	87.50	87.40	1.1	5,657	0.02%
2024/10/08	3.1	87.47	10	86.97	88.60	-7	5,879	-0.12%
2024/10/07	11	88.59	11	90.80	89.50	0	5,951	0.00%
2024/10/04	5.1	89.17	1	91.80	88.00	4.1	6,075	0.07%
2024/10/01	1	90.40	2	91.75	93.20	-1	6,139	-0.02%
2024/09/30	2.1	90.52	68	91.14	90.80	-65.9	6,321	-1.04%
2024/09/27	6	94.13	14	95.82	93.00	-8	6,382	-0.13%
2024/09/26	18.1	93.86	6	92.83	92.10	12.1	6,443	0.19%
2024/09/25	7	95.26	10	95.42	95.70	-3	6,468	-0.05%
2024/09/24	45	98.00	42	96.01	95.50	3	6,559	0.05%
2024/09/23	45.1	97.98	34	98.56	99.50	11.1	6,383	0.17%
2024/09/20	30	95.82	19.2	96.51	96.90	10.8	6,204	0.17%
2024/09/19	9.2	90.44	16.4	92.05	92.30	-7.2	5,965	-0.12%
2024/09/18	2.3	87.39	3.1	89.00	87.00	-0.8	5,893	-0.01%
2024/09/16	7	87.78	6.2	88.61	89.10	0.8	5,861	0.01%
2024/09/13	4	87.20	2.2	87.18	86.70	1.8	5,825	0.03%
2024/09/12	6	84.91	3.1	84.65	85.60	3	5,812	0.05%
2024/09/11	1.3	81.53	0	0.00	80.80	1.3	5,778	0.02%
2024/09/10	1.4	83.94	0	0.00	82.20	1.4	5,756	0.02%
2024/09/09	0	0.00	1	82.40	83.80	-1	5,703	-0.02%
2024/09/06	2	82.10	1	81.80	81.60	1	5,671	0.02%
2024/09/05	1.2	82.58	3	82.90	80.60	-1.8	5,646	-0.03%
2024/09/04	14.1	84.41	12	84.75	84.30	2.1	5,583	0.04%
2024/09/03	2.1	87.65	1	88.80	88.30	1.1	5,551	0.02%
2024/09/02	11	91.10	7	93.14	90.10	4	5,505	0.07%
2024/08/30	10	94.67	9	92.32	91.50	1	5,420	0.02%
2024/08/29	4	92.29	0	92.00	90.70	4	5,274	0.08%
2024/08/28	25	91.99	42.1	91.97	90.70	-17.1	5,191	-0.33%
2024/08/27	1	88.90	1	90.00	87.70	0	5,000	0.00%
2024/08/26	4	90.49	2	90.00	88.70	2	4,993	0.04%
2024/08/23	1	87.80	1	87.20	89.50	0	5,036	0.00%
2024/08/22	21	90.43	15.2	88.80	88.80	5.8	5,273	0.11%
2024/08/21	10	90.21	8	91.68	91.00	2	5,294	0.04%
2024/08/20	14	89.79	36.3	90.53	91.60	-22.3	5,228	-0.43%
2024/08/19	4	84.83	18	84.41	84.40	-14	5,107	-0.27%
2024/08/16	13.1	80.82	147	80.06	82.80	-133.9	5,095	-2.63%	大賣/鉅額交易
2024/08/15	13	75.45	13	76.22	76.40	0	5,097	0.00%
2024/08/14	20	75.93	10	77.01	74.90	10	5,163	0.19%
2024/08/13	1	73.00	0	0.00	74.00	1	5,271	0.02%
2024/08/12	31	73.97	20	73.26	73.10	11	5,350	0.21%
2024/08/09	18	73.63	16	73.93	73.50	2	5,510	0.04%
2024/08/08	10	72.06	2	70.95	70.20	8	5,476	0.15%
2024/08/07	1	69.00	1.2	68.10	69.60	-0.2	5,439	0.00%
2024/08/06	72.1	63.34	20	61.28	63.30	52.1	5,506	0.95%
2024/08/05	68	67.85	1	72.50	67.20	67	5,631	1.19%
2024/08/02	5	77.96	4	78.63	74.60	1	5,629	0.02%
2024/07/31	1	73.60	1	73.40	73.20	0	5,497	0.00%
2024/07/30	2.1	71.50	0	0.00	73.20	2.1	5,485	0.04%
2024/07/29	5	75.90	5	71.50	71.00	0	5,459	0.00%
2024/07/26	12	76.19	9	75.09	74.40	3	5,404	0.06%
2024/07/23	5	83.34	5	83.26	81.70	0	5,285	0.00%
2024/07/22	1	81.70	1	83.20	80.30	0	5,235	0.00%
2024/07/19	26	89.39	18.1	88.57	84.50	7.9	5,148	0.15%
2024/07/18	10.1	90.38	14	90.15	89.60	-4	4,996	-0.08%
2024/07/17	13	89.10	21.1	89.11	89.20	-8.1	4,745	-0.17%
2024/07/16	13	83.88	10	84.04	84.40	3	4,539	0.07%
2024/07/15	12	81.99	3	82.80	81.30	9	4,500	0.20%
2024/07/12	9	82.06	4.2	81.61	80.80	4.8	4,489	0.11%
2024/07/11	21	87.62	24.4	85.83	84.30	-3.4	4,420	-0.08%
2024/07/10	7	84.99	34.7	84.85	85.50	-27.7	4,216	-0.66%
2024/07/09	1	79.70	15.8	78.20	78.90	-14.8	3,991	-0.37%
2024/07/08	30.2	83.20	30.3	83.51	80.70	-0.1	3,899	0.00%
2024/07/05	19	82.48	14	82.29	82.30	5	3,758	0.13%
2024/07/04	14	82.19	14.5	81.32	81.50	-0.5	3,647	-0.01%
2024/07/03	10	80.26	2	79.30	78.90	8	3,468	0.23%
2024/07/02	7	79.41	4.2	79.88	79.60	2.9	3,405	0.08%
2024/07/01	4.3	78.54	5	78.26	78.50	-0.7	3,296	-0.02%
2024/06/28	19.3	77.93	9.1	77.55	78.20	10.2	3,280	0.31%
2024/06/27	3	75.20	1.4	74.20	74.60	1.7	3,297	0.05%
2024/06/26	0.1	71.62	0	0.00	71.00	0.1	3,260	0.00%
2024/06/25	2	71.90	2	70.80	71.90	0	3,311	0.00%
2024/06/24	22	74.03	35	72.07	72.00	-13	3,331	-0.39%
2024/06/21	0	0.00	15	74.47	74.50	-15	3,428	-0.44%
2024/06/20	5.1	73.66	1	73.70	73.70	4.1	3,474	0.12%
2024/06/19	9	72.97	1	73.10	71.80	8	3,507	0.23%
2024/06/18	1	71.30	2	71.20	71.50	-1	3,518	-0.03%
2024/06/17	17	71.88	0.1	72.40	72.00	17	3,564	0.48%
2024/06/14	6.5	70.75	1	70.90	70.80	5.5	3,650	0.15%
2024/06/12	1	70.80	1	71.30	71.40	0	3,802	0.00%
2024/06/11	5	72.20	1	72.60	70.50	4	3,856	0.10%
2024/06/07	22	70.26	22	72.08	73.60	0	3,958	0.00%
2024/06/06	24	72.57	21	71.69	71.50	3	4,052	0.07%
2024/06/05	5.1	74.89	11	73.02	72.50	-5.9	4,193	-0.14%
2024/06/04	4	76.53	9	77.00	75.00	-5	4,469	-0.11%
2024/06/03	10	74.40	10	74.10	74.10	0	4,885	0.00%
2024/05/31	18	75.52	12	74.53	74.10	6	5,489	0.11%
2024/05/30	21.1	75.42	13.1	76.25	74.70	8	5,805	0.14%
2024/05/29	28.1	77.36	11	77.38	75.90	17.1	6,105	0.28%
2024/05/28	20.3	79.98	11	80.15	79.00	9.3	6,106	0.15%
2024/05/27	8	77.21	11	77.73	78.40	-3	6,026	-0.05%
2024/05/24	7	74.66	0	0.00	74.20	7	6,242	0.11%
2024/05/23	26	76.04	20	76.00	74.60	6	6,558	0.09%
2024/05/22	16	78.43	0	0.00	75.80	16	6,758	0.24%
2024/05/21	14	78.62	27	78.64	77.20	-13	7,066	-0.18%
2024/05/20	14	77.81	4.5	76.64	76.70	9.5	7,064	0.13%
2024/05/17	0	73.00	12	76.96	76.50	-12	6,969	-0.17%
2024/05/16	18	75.63	8	73.01	73.30	10	6,831	0.15%
2024/05/15	7	74.97	21.1	74.54	75.00	-14.1	6,780	-0.21%
2024/05/14	5	69.66	2	69.40	69.30	3	6,599	0.05%
2024/05/13	2	70.55	0	0.00	70.20	2	6,581	0.03%
2024/05/10	12.1	72.82	15	71.58	72.30	-2.9	6,561	-0.04%
2024/05/09	31	72.27	22	72.82	72.40	9	6,457	0.14%
2024/05/08	0	0.00	1	68.90	68.90	-1	6,256	-0.02%
2024/05/07	0	0.00	2	63.00	62.70	-2	6,192	-0.03%
2024/05/06	1	62.90	0	0.00	62.50	1	6,192	0.02%
2024/05/02	1	62.50	0	0.00	62.70	1	6,175	0.02%
2024/04/25	0	0.00	9	62.80	62.70	-9	6,156	-0.15%
2024/04/24	0	0.00	2	64.00	63.80	-2	6,153	-0.03%
2024/04/23	0	0.00	1	61.20	61.20	-1	6,124	-0.02%
2024/04/22	5	61.74	0	0.00	60.60	5	6,111	0.08%
2024/04/19	1	62.40	0	0.00	60.60	1	6,078	0.02%
2024/04/18	0	0.00	11	63.11	62.90	-11	6,039	-0.18%
2024/04/17	11	64.89	142	64.71	64.70	-131	6,011	-2.18%	大賣/鉅額交易
2024/04/16	14	64.59	0	0.00	64.00	14	5,993	0.23%
2024/04/15	39.5	66.70	1.3	67.23	66.50	38.2	5,980	0.64%
2024/04/12	2.3	69.28	0	0.00	68.60	2.3	5,983	0.04%
2024/04/11	26	69.22	2.1	69.07	68.90	23.9	5,976	0.40%
2024/04/10	60	70.45	0	70.90	70.20	60	5,960	1.01%
2024/04/09	2.1	71.66	3	70.40	70.50	-0.9	5,947	-0.02%
2024/04/08	1	71.80	6	71.40	71.90	-5	5,914	-0.08%
2024/04/03	6	73.97	1	73.70	73.60	5	5,870	0.09%
2024/04/02	8.9	75.79	5	75.02	74.90	3.9	5,860	0.07%
2024/04/01	7	79.96	6	79.13	78.40	1	5,782	0.02%
2024/03/29	4	76.05	1	76.50	76.20	3	5,618	0.05%
2024/03/28	1	74.70	1	75.20	74.40	0	5,566	0.00%
2024/03/27	1	74.00	2	73.85	74.00	-1	5,519	-0.02%
2024/03/26	10	78.87	15	76.99	74.40	-5	5,490	-0.09%
2024/03/25	1	79.20	16	78.41	78.50	-15	5,376	-0.28%
2024/03/22	4	76.95	13	77.92	77.10	-9	5,312	-0.17%
2024/03/21	10	75.86	16	75.48	76.30	-6	5,260	-0.11%
2024/03/20	8	76.68	6	77.25	75.00	2	5,228	0.04%
2024/03/19	36	76.11	15	76.23	75.80	21	5,188	0.40%
2024/03/18	18	72.91	22	73.57	74.10	-4	5,094	-0.08%
2024/03/15	24	73.25	13	71.54	71.30	11	5,043	0.22%
2024/03/14	0	0.00	2	78.60	75.90	-2	4,935	-0.04%
2024/03/13	11	77.40	7	76.67	78.00	4	4,883	0.08%
2024/03/12	5	78.54	7	79.11	78.60	-2	4,828	-0.04%
2024/03/11	13	78.16	5	79.36	77.10	8	4,694	0.17%
2024/03/08	15.1	79.32	23	78.67	78.00	-7.9	4,547	-0.17%
2024/03/07	29	86.62	17.5	85.41	81.70	11.6	4,256	0.27%
2024/03/06	78.2	85.50	72	87.22	88.50	6.2	3,827	0.16%
2024/03/05	58.3	78.20	81.2	80.07	84.30	-22.9	3,234	-0.71%
2024/03/04	45	78.32	54	78.22	76.70	-9	2,976	-0.30%
2024/03/01	58	76.07	16	75.84	75.00	42	2,689	1.56%
2024/02/29	25	76.18	33	77.03	75.90	-8	2,594	-0.31%
2024/02/27	29	75.39	27	74.53	76.70	2	2,399	0.08%
2024/02/26	35	75.04	17	75.63	73.60	18	2,114	0.85%
2024/02/23	13	72.94	32.4	75.06	75.40	-19.4	1,794	-1.08%
2024/02/22	11	66.56	113	68.21	68.60	-102	1,517	-6.72%	大賣/鉅額交易
2024/02/21	5	63.20	6	63.00	64.70	-1	1,147	-0.09%
2024/02/20	2	59.50	0	0.00	58.90	2	1,027	0.19%
2024/02/19	7	59.54	91	59.63	59.20	-84	1,043	-8.05%
2024/02/16	9	58.66	126	57.97	58.70	-117	1,066	-10.97%	大賣/鉅額交易
2024/02/15	0	0.00	6	55.73	56.20	-6	1,114	-0.54%
2024/02/02	1	56.40	0	0.00	55.80	1	1,134	0.09%
2024/02/01	0	0.00	1	56.50	57.00	-1	1,152	-0.09%