海華 (3694)-玉山-台中券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	56.39	9	56.12	55.60	-2	6,889	-0.03%
2025/01/20	10	56.64	15	57.06	57.30	-5	6,711	-0.07%
2025/01/17	2	54.65	2	55.15	54.40	0	6,594	0.00%
2025/01/16	13	55.75	9	56.00	56.10	4	6,527	0.06%
2025/01/15	13	54.94	10	53.83	53.90	3	6,419	0.05%
2025/01/14	4	53.63	2.4	54.49	55.00	1.6	6,234	0.03%
2025/01/13	0	0.00	3	52.67	51.70	-3	6,146	-0.05%
2025/01/10	3.4	55.43	1	55.62	55.20	2.4	6,063	0.04%
2025/01/09	2.1	57.28	3	56.07	55.60	-0.9	5,996	-0.02%
2025/01/08	14	58.83	8	58.74	58.10	6	5,862	0.10%
2025/01/07	2	57.55	3	57.27	57.30	-1	5,658	-0.02%
2025/01/06	70	60.66	73	60.31	57.10	-3	5,576	-0.05%
2025/01/03	48	61.71	44.3	61.04	62.50	3.7	4,770	0.08%
2025/01/02	15	61.23	16.7	60.87	61.90	-1.7	3,980	-0.04%
2024/12/31	14	59.17	6	56.78	56.30	8	3,632	0.22%
2024/12/30	1	58.98	11.8	58.87	59.70	-10.7	3,333	-0.32%
2024/12/27	2	57.24	9	57.52	57.50	-7	3,190	-0.22%
2024/12/26	3.1	58.33	6	57.18	57.00	-3	3,122	-0.09%
2024/12/25	30	58.05	20	58.29	58.00	10	2,996	0.33%
2024/12/24	8	55.81	5	56.36	56.90	3	2,723	0.11%
2024/12/23	2	54.85	10	53.99	53.80	-8	2,536	-0.32%
2024/12/20	8	50.85	6	50.27	51.10	2	2,405	0.08%
2024/12/19	4	46.80	5	47.36	48.50	-1	2,255	-0.04%
2024/12/18	1	45.10	1	45.50	45.35	0	2,185	0.00%
2024/12/16	5	46.20	8	45.61	44.60	-3	2,168	-0.14%
2024/12/13	9	50.84	5	48.84	48.55	4	2,098	0.19%
2024/12/12	7	52.64	7	53.06	53.90	0	1,996	0.00%
2024/12/11	4	51.95	4	51.20	51.30	0	1,906	0.00%
2024/12/10	4	52.43	5	52.08	51.30	-1	1,850	-0.05%
2024/12/09	21	54.78	18	53.84	53.70	3	1,752	0.17%
2024/12/06	6	55.58	15.5	55.41	55.50	-9.5	1,588	-0.60%
2024/12/05	6	51.47	17	51.34	51.20	-11	1,284	-0.86%
2024/12/04	43	51.04	32	52.03	52.00	11	1,184	0.93%
2024/12/03	2	48.13	0	0.00	48.95	2	804	0.25%
2024/12/02	4	44.64	4	44.55	44.50	0	717	0.00%
2024/11/29	1	43.80	0	0.00	44.10	1	717	0.14%
2024/11/28	1	45.05	0	0.00	43.95	1	719	0.14%
2024/11/27	3	46.12	1	44.75	44.75	2	716	0.28%
2024/11/25	1	45.55	2.1	46.10	45.90	-1.1	700	-0.16%
2024/11/22	0	0.00	5	44.10	43.60	-5	673	-0.74%
2024/11/21	0.1	44.00	0	0.00	43.65	0.1	671	0.01%
2024/11/20	6	45.06	4	44.81	44.00	2	662	0.30%
2024/11/19	1	44.00	1	43.80	44.15	0	623	0.00%
2024/11/13	3	41.82	1	42.60	42.30	2	620	0.32%
2024/11/01	2	41.75	0	0.00	41.90	2	667	0.30%
2024/10/25	0	0.00	1	43.25	43.15	-1	679	-0.15%
2024/10/22	0	0.00	2	43.98	44.20	-2	679	-0.29%
2024/10/11	2	43.90	5	44.25	43.30	-3	699	-0.43%
2024/10/09	2	44.65	0	0.00	44.15	2	685	0.29%
2024/10/08	0	0.00	1	43.95	44.05	-1	699	-0.14%
2024/10/04	2	43.50	2	43.95	43.85	0	749	0.00%
2024/10/01	3	43.70	3	43.15	43.15	0	763	0.00%
2024/09/27	1	45.30	0	0.00	44.20	1	766	0.13%
2024/09/26	0	0.00	1	44.80	44.50	-1	760	-0.13%
2024/09/25	1	44.50	2	44.15	43.85	-1	751	-0.13%
2024/09/24	0	0.00	2	43.50	43.55	-2	731	-0.27%
2024/09/18	5	41.40	5	41.01	40.80	0	899	0.00%
2024/09/10	5	41.90	5	39.95	40.20	0	977	0.00%
2024/09/09	4	40.66	3	41.35	41.55	1	989	0.10%
2024/08/29	6	45.09	6	44.86	44.80	0	1,079	0.00%
2024/08/28	3	44.42	3	45.50	45.30	0	1,180	0.00%
2024/08/23	0	0.00	2	43.20	44.00	-2	1,260	-0.16%
2024/08/21	3	43.70	3	43.25	43.35	0	1,524	0.00%
2024/08/20	1	43.95	3	43.55	43.60	-2	1,730	-0.12%
2024/08/19	3	43.13	1	43.70	43.60	2	1,777	0.11%
2024/08/16	3	41.35	3	41.03	41.05	0	1,886	0.00%
2024/08/14	1	40.90	1	40.60	40.70	0	1,991	0.00%
2024/08/09	2	39.70	0	0.00	39.40	2	2,224	0.09%
2024/08/08	10	38.65	10	38.70	38.80	0	2,280	0.00%
2024/08/07	0	0.00	4	36.85	38.85	-4	2,302	-0.17%
2024/08/06	4	34.99	3	33.75	35.35	1	2,305	0.04%
2024/08/05	0	0.00	7	37.56	37.45	-7	2,284	-0.31%
2024/08/01	5	44.70	0	0.00	44.70	5	2,275	0.22%
2024/07/30	0	0.00	2	42.50	43.25	-2	2,282	-0.09%
2024/07/22	0	0.00	1	44.20	44.00	-1	2,292	-0.04%
2024/07/18	2	46.50	2	46.55	46.60	0	2,282	0.00%
2024/07/17	0	0.00	6	47.39	47.25	-6	2,282	-0.26%
2024/07/16	1	48.14	0	0.00	47.25	1	2,294	0.04%
2024/07/15	1	48.70	5	48.93	48.20	-4	2,308	-0.17%
2024/07/12	4	49.89	0	0.00	49.25	4	2,311	0.17%
2024/07/11	2	50.30	0	0.00	50.30	2	2,306	0.09%
2024/07/10	5	50.30	8	51.08	51.30	-3	2,315	-0.13%
2024/07/09	5	50.14	1	49.75	49.85	4	2,310	0.17%
2024/07/08	0	0.00	1	51.11	51.40	-1	2,299	-0.04%
2024/07/05	3	51.60	9	51.52	52.20	-6	2,297	-0.26%
2024/07/04	7	50.57	12	51.12	50.50	-5	2,308	-0.22%
2024/07/03	6	50.60	1	51.10	50.50	5	2,308	0.22%
2024/07/02	12	50.55	5	51.10	50.30	7	2,329	0.30%
2024/07/01	0	0.00	1.5	50.83	50.70	-1.5	2,347	-0.06%
2024/06/28	1	51.00	4	52.00	51.10	-3	2,352	-0.13%
2024/06/27	9	52.77	7	51.76	51.50	2	2,399	0.08%
2024/06/26	9	54.00	7	52.92	52.80	2	2,391	0.08%
2024/06/25	7.5	52.88	3	52.79	53.40	4.5	2,354	0.19%
2024/06/24	5	52.42	1	52.60	51.40	4	2,307	0.17%
2024/06/21	14	52.41	15.1	53.32	53.30	-1	2,293	-0.05%
2024/06/20	0	0.00	5	51.50	51.20	-5	2,271	-0.22%
2024/06/19	0	0.00	2	50.40	50.30	-2	2,295	-0.09%
2024/06/18	3	51.63	6	51.15	51.00	-3	2,426	-0.12%
2024/06/17	4	51.40	4	51.70	51.50	0	2,470	0.00%
2024/06/14	2	52.20	0	0.00	50.80	2	2,591	0.08%
2024/06/12	2	50.90	2	51.10	51.00	0	2,642	0.00%
2024/06/11	4	51.50	6	51.25	51.20	-2	2,730	-0.07%
2024/06/07	1	50.50	0	0.00	50.60	1	2,734	0.04%
2024/06/06	2	51.40	0	0.00	50.50	2	2,751	0.07%
2024/06/05	0	0.00	2	52.10	50.70	-2	2,770	-0.07%
2024/06/04	3	53.40	3	53.07	52.20	0	2,822	0.00%
2024/06/03	5	54.54	11	54.51	54.00	-6	2,923	-0.21%
2024/05/31	1	52.50	1	52.70	52.70	0	2,939	0.00%
2024/05/30	0	0.00	2	53.40	52.50	-2	3,319	-0.06%
2024/05/29	4	54.95	5	54.64	54.20	-1	3,650	-0.03%
2024/05/28	5	56.52	4.2	56.72	55.20	0.9	3,655	0.02%
2024/05/27	6.1	54.35	5	55.84	56.00	1.1	3,605	0.03%
2024/05/24	14.1	53.74	20	53.28	52.60	-6	3,462	-0.17%
2024/05/23	5	51.16	5	50.88	51.20	0	3,307	0.00%
2024/05/22	10	49.95	7	50.96	51.40	3	3,339	0.09%
2024/05/21	5.1	48.90	3	48.93	49.40	2.1	3,321	0.06%
2024/05/20	1	47.50	1	46.70	46.70	0	3,362	0.00%
2024/05/17	8	48.28	2.1	48.29	48.60	5.9	3,393	0.17%
2024/05/16	8.1	46.77	4	46.81	46.50	4.1	3,321	0.12%
2024/05/14	4	45.53	1	45.05	44.10	3	3,419	0.09%
2024/05/08	3	44.50	3	44.43	44.35	0	4,594	0.00%
2024/05/06	0	0.00	1	44.35	44.30	-1	5,239	-0.02%
2024/05/03	7	44.57	8	44.15	44.05	-1	6,084	-0.02%
2024/04/30	1	45.00	0	0.00	44.10	1	6,951	0.01%
2024/04/29	3	44.20	3	44.40	44.50	0	7,123	0.00%
2024/04/26	3	44.30	3	43.95	43.70	0	7,277	0.00%
2024/04/25	2	43.75	2	43.70	43.75	0	7,357	0.00%
2024/04/24	2	44.70	1	44.90	44.55	1	7,569	0.01%
2024/04/19	0.1	45.07	1	44.40	44.80	-1	8,830	-0.01%
2024/04/18	1	47.35	0	0.00	46.20	1	8,823	0.01%
2024/04/17	0	0.00	3	47.37	47.30	-3	8,830	-0.03%
2024/04/15	0	0.00	1	50.40	50.00	-1	8,848	-0.01%
2024/04/12	1	51.30	6	51.53	51.20	-5	8,845	-0.06%
2024/04/11	1	51.70	2	51.90	51.60	-1	8,864	-0.01%
2024/04/10	7	54.17	8	54.06	53.60	-1	8,895	-0.01%
2024/04/08	1	54.50	0	53.60	53.60	1	8,964	0.01%
2024/04/03	5	53.36	4	53.20	53.40	1	9,092	0.01%
2024/04/01	7	52.79	4	53.03	53.10	3	9,366	0.03%
2024/03/29	1	50.90	0	0.00	51.00	1	9,588	0.01%
2024/03/28	1	51.30	0	0.00	51.30	1	9,712	0.01%
2024/03/27	5	51.80	2	51.85	51.70	3	9,772	0.03%
2024/03/26	1	51.90	8	52.00	51.80	-7	9,808	-0.07%
2024/03/25	6	54.18	1	53.70	53.60	5	9,901	0.05%
2024/03/22	13	54.95	11.2	54.22	54.20	1.8	9,956	0.02%
2024/03/21	11.2	55.58	10	55.99	55.50	1.2	9,984	0.01%
2024/03/20	1	54.40	0	0.00	54.40	1	9,913	0.01%
2024/03/19	52	54.70	49.1	54.93	54.40	2.9	10,063	0.03%
2024/03/18	1	53.10	1.1	53.00	53.50	-0.1	10,346	0.00%
2024/03/15	6	52.75	7	52.06	51.50	-1	10,650	-0.01%
2024/03/14	10.1	52.92	10	53.01	53.70	0.1	10,742	0.00%
2024/03/13	1	51.20	1	51.00	51.00	0	10,675	0.00%
2024/03/12	1	51.50	1	51.90	51.90	0	10,680	0.00%
2024/03/11	4.1	50.75	4	51.45	51.40	0.1	10,683	0.00%
2024/03/08	7	51.86	38	50.05	50.10	-31	10,692	-0.29%
2024/03/07	2	53.45	99.2	52.94	52.60	-97.2	10,680	-0.91%
2024/03/06	105	57.75	5	57.22	57.00	100	10,597	0.94%	大買/
2024/03/05	104.2	57.58	76	57.81	58.10	28.2	10,637	0.26%	大買/
2024/03/04	37	55.15	34	56.57	56.30	3	10,328	0.03%
2024/03/01	3	51.43	3	51.67	52.20	0	10,089	0.00%
2024/02/29	2	52.30	2	51.30	51.00	0	10,125	0.00%
2024/02/27	0	0.00	1	51.90	52.00	-1	10,387	-0.01%
2024/02/26	7	52.37	5	52.82	52.70	2	10,852	0.02%
2024/02/23	3	53.70	8	52.90	51.70	-5	10,966	-0.05%
2024/02/22	8	55.01	12	54.27	53.70	-4	11,117	-0.04%
2024/02/21	13	55.00	20	55.66	56.00	-7	11,044	-0.06%
2024/02/20	5	54.24	1	53.80	53.70	4	11,059	0.04%
2024/02/19	3	54.60	0	0.00	53.50	3	11,101	0.03%
2024/02/16	1	53.70	1	54.40	55.10	0	11,078	0.00%
2024/02/15	0	0.00	2	55.10	55.00	-2	10,975	-0.02%
2024/02/05	3	55.37	14	55.49	55.30	-11	10,914	-0.10%
2024/02/02	18	57.90	10	57.20	56.60	8	10,832	0.07%
2024/02/01	65	59.96	70	59.17	57.30	-5	10,645	-0.05%