大眾控 (3701)-玉山-台中券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
52.3
漲跌
▲1.2
漲幅
+2.35%
成交量
437張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	51.60	0	0.00	51.80	2	796	0.25%
2024/06/07	0	0.00	1	53.60	53.70	-1	813	-0.12%
2024/06/06	1	54.50	1	53.80	53.40	0	840	0.00%
2024/06/05	1	54.40	0	0.00	54.30	1	859	0.12%
2024/06/03	0	0.00	8	55.30	55.20	-8	1,050	-0.76%
2024/05/31	2	55.40	0	0.00	55.50	2	1,094	0.18%
2024/05/30	0	0.00	0.2	55.70	55.40	-0.2	1,185	-0.02%
2024/05/29	0	0.00	0.1	56.70	56.20	-0.1	1,315	-0.01%
2024/05/27	2.1	56.16	0	0.00	56.10	2.1	1,445	0.15%
2024/05/24	0	0.00	1	56.30	56.30	-1	1,555	-0.06%
2024/05/23	2	56.50	0	0.00	55.90	2	1,697	0.12%
2024/05/21	0	0.00	1	57.20	58.30	-1	1,699	-0.06%
2024/05/20	3	56.57	12	57.16	56.60	-9	1,701	-0.53%
2024/05/13	0	0.00	5	56.60	57.00	-5	1,726	-0.29%
2024/05/10	2	55.80	0	0.00	55.90	2	1,725	0.12%
2024/05/06	0	0.00	2	57.00	56.30	-2	1,725	-0.12%
2024/04/29	0	0.00	5	56.50	56.60	-5	1,724	-0.29%
2024/04/25	0	0.00	3	55.80	55.80	-3	1,730	-0.17%
2024/04/19	2	56.45	0	0.00	56.50	2	1,741	0.11%
2024/04/16	2	56.30	5	56.66	56.50	-3	1,730	-0.17%
2024/04/12	3	58.87	0	0.00	58.80	3	1,714	0.18%
2024/04/11	10	59.55	0.1	59.70	59.40	9.9	1,711	0.58%
2024/04/10	0.1	62.50	0	0.00	60.90	0.1	1,723	0.00%
2024/04/02	0	0.00	1	60.10	60.00	-1	1,681	-0.06%
2024/04/01	0	0.00	1	60.50	60.00	-1	1,691	-0.06%
2024/03/29	0	0.00	2	60.90	60.60	-2	1,701	-0.12%
2024/03/28	6.2	63.81	11	62.56	62.50	-4.8	1,686	-0.28%
2024/03/26	2	59.20	0	0.00	58.90	2	1,606	0.12%
2024/03/25	14	59.77	3	59.80	59.90	11	1,607	0.68%
2024/03/22	1	57.40	0	0.00	58.60	1	1,611	0.06%
2024/03/21	0	0.00	3	58.30	57.80	-3	1,630	-0.18%
2024/03/20	2	57.60	4	56.80	56.50	-2	1,629	-0.12%
2024/03/19	2	57.50	3	57.20	57.50	-1	1,638	-0.06%
2024/03/15	4	57.10	0	0.00	56.80	4	1,717	0.23%
2024/03/14	4	57.60	0	0.00	57.60	4	1,773	0.23%
2024/03/13	13	58.92	0	0.00	58.30	13	1,778	0.73%
2024/03/12	1	60.40	1	61.00	61.10	0	1,774	0.00%
2024/03/11	5	59.96	0	0.00	59.50	5	1,764	0.28%
2024/03/08	18	61.33	1	67.40	60.60	17	1,772	0.96%
2024/03/07	2	65.95	0	0.00	66.70	2	1,673	0.12%
2024/03/06	1	66.80	0.2	67.50	67.30	0.8	1,624	0.05%
2024/03/05	17.2	69.24	5	68.36	68.20	12.2	1,609	0.76%
2024/03/04	10	67.87	16	69.41	70.80	-6	1,568	-0.38%
2024/03/01	16	67.84	23	68.00	68.50	-7	1,495	-0.47%
2024/02/29	7	66.79	12	67.53	67.70	-5	1,565	-0.32%
2024/02/27	9	66.88	14	66.14	65.10	-5	1,787	-0.28%
2024/02/26	6	63.53	17.1	64.10	66.30	-11.1	1,819	-0.61%
2024/02/23	2	60.95	3	60.50	60.30	-1	1,892	-0.05%
2024/02/22	0	0.00	0	61.00	60.20	0	2,087	0.00%
2024/02/20	0	0.00	1	59.50	59.50	-1	2,857	-0.04%
2024/02/19	0	0.00	0.6	59.91	59.80	-0.6	2,907	-0.02%
2024/02/16	0	0.00	11	58.49	59.90	-11	3,021	-0.36%
2024/02/15	0	0.00	2	56.00	57.00	-2	2,998	-0.07%
2024/02/05	2	55.20	2	55.30	55.20	0	3,013	0.00%
2024/02/02	0	0.00	1	56.40	55.90	-1	3,035	-0.03%
2024/01/25	0	0.00	1	55.70	55.60	-1	3,260	-0.03%
2024/01/22	0	0.00	3	55.00	55.40	-3	3,406	-0.09%
2024/01/16	2	54.75	0	0.00	54.70	2	3,850	0.05%
2024/01/15	0	0.00	2	55.20	55.80	-2	4,019	-0.05%
2024/01/12	1	55.60	2	55.80	55.10	-1	4,058	-0.02%
2024/01/11	1	55.70	12	55.27	56.00	-11	4,077	-0.27%
2024/01/10	1	55.00	0	0.00	55.60	1	4,214	0.02%
2024/01/09	0	0.00	21	56.12	56.00	-21	4,342	-0.48%
2024/01/08	51	57.01	3	56.90	56.90	48	4,367	1.10%
2024/01/05	1	57.30	0	0.00	57.50	1	4,391	0.02%
2024/01/04	8	57.19	1	57.20	56.90	7	4,417	0.16%
2024/01/03	1	58.20	0	0.00	58.40	1	4,460	0.02%
2023/12/29	2	59.60	0	0.00	59.10	2	4,589	0.04%
2023/12/28	2	59.70	2	60.20	59.90	0	4,617	0.00%
2023/12/27	0	0.00	4	60.83	60.20	-4	4,684	-0.09%
2023/12/26	0	0.00	1	60.10	59.90	-1	4,711	-0.02%
2023/12/25	0	0.00	1	58.80	58.80	-1	4,705	-0.02%
2023/12/22	2	58.60	0	0.00	58.50	2	4,709	0.04%
2023/12/20	0	0.00	3	59.30	59.10	-3	4,704	-0.06%
2023/12/18	5	58.98	0	0.00	58.90	5	4,697	0.11%
2023/12/14	2	60.40	0	0.00	60.00	2	4,695	0.04%
2023/12/13	7	60.24	1	60.40	60.10	6	4,693	0.13%
2023/12/12	10	60.59	0	0.00	60.40	10	4,692	0.21%
2023/12/11	21	62.25	2	62.85	62.00	19	4,677	0.41%
2023/12/08	1	64.40	3	64.50	64.50	-2	4,701	-0.04%
2023/12/07	1	64.60	0	0.00	64.20	1	4,731	0.02%
2023/12/06	2.1	65.41	0	0.00	65.50	2.1	4,741	0.04%
2023/12/05	10.1	64.61	12	65.60	65.30	-1.9	4,729	-0.04%
2023/12/04	4	65.20	2	65.00	64.80	2	4,697	0.04%
2023/12/01	5	64.60	0	0.00	64.60	5	4,681	0.11%
2023/11/28	6.2	64.99	0	0.00	64.80	6.2	4,631	0.13%
2023/11/27	2.1	65.09	0	0.00	64.80	2.1	4,565	0.04%
2023/11/24	26.1	69.19	0	0.00	68.60	26.1	4,436	0.59%
2023/11/22	8	78.40	14	78.40	78.10	-6	4,005	-0.15%
2023/11/21	11	76.96	32	76.29	77.80	-21	3,795	-0.55%
2023/11/20	36.2	75.82	22	76.73	74.80	14.2	3,598	0.39%
2023/11/17	20	75.26	18	77.30	75.60	2	3,376	0.06%
2023/11/16	2	70.50	5	71.00	71.70	-3	2,821	-0.11%
2023/11/15	4	70.48	2	70.85	70.70	2	2,774	0.07%
2023/11/13	1	67.90	1	68.30	68.30	0	2,719	0.00%
2023/11/08	0	0.00	0	69.80	69.70	0	2,686	0.00%
2023/11/07	2	70.15	8.1	69.83	70.00	-6.1	2,671	-0.23%
2023/11/06	0	0.00	3	67.67	67.80	-3	2,592	-0.12%
2023/11/03	1	68.10	1	67.60	67.10	0	2,610	0.00%
2023/11/02	3	67.47	1	67.30	67.30	2	2,591	0.08%
2023/11/01	1	66.60	1	67.60	66.40	0	2,571	0.00%
2023/10/31	8	69.33	8	68.55	66.20	0	2,548	0.00%
2023/10/30	0	0.00	2	69.40	68.70	-2	2,476	-0.08%
2023/10/27	12	68.06	10	67.34	67.10	2	2,440	0.08%
2023/10/26	0	68.25	0	0.00	67.70	0	2,395	0.00%
2023/10/25	3	69.63	23	70.80	69.20	-20	2,337	-0.86%
2023/10/24	6	68.49	25.2	69.88	69.90	-19.2	2,233	-0.86%
2023/10/23	3	68.79	7.1	67.79	67.50	-4	2,033	-0.20%
2023/10/20	3	63.07	3	63.05	64.30	0	1,893	0.00%
2023/10/19	1	64.01	1	64.30	63.80	0	1,882	0.00%
2023/10/18	5.3	67.50	1	64.40	64.20	4.3	1,873	0.23%
2023/10/17	2	66.70	1	67.80	66.40	1	1,744	0.06%
2023/10/13	1	63.80	0.4	62.21	63.80	0.7	1,628	0.04%
2023/10/12	1.1	63.21	7	63.30	62.90	-6	1,618	-0.37%
2023/10/11	5.2	66.59	5	64.20	64.00	0.2	1,601	0.01%
2023/10/06	11.2	64.56	9	65.67	66.40	2.2	1,566	0.14%
2023/10/05	3	63.33	0	63.50	63.60	3	1,493	0.20%
2023/10/04	0	61.80	5	62.10	61.70	-5	1,500	-0.33%
2023/10/03	5	64.60	9	64.53	64.20	-4	1,504	-0.27%
2023/10/02	4	61.58	5.2	61.32	61.90	-1.2	1,617	-0.07%
2023/09/28	0	0.00	5	57.32	58.30	-5	1,842	-0.27%
2023/09/25	1	59.90	1	59.20	59.70	0	1,962	0.00%
2023/09/22	2	58.15	0	0.00	58.60	2	1,977	0.10%
2023/09/21	1	58.50	1	59.00	58.20	0	2,009	0.00%
2023/09/20	1	61.50	0	0.00	60.50	1	2,009	0.05%
2023/09/18	2	62.00	3	61.50	60.80	-1	2,011	-0.05%
2023/09/14	2	61.55	5	62.04	61.60	-3	2,049	-0.15%
2023/09/13	0	0.00	1	59.11	60.30	-1	2,064	-0.05%
2023/09/12	1	58.10	3	58.63	58.90	-2	1,996	-0.10%
2023/09/11	2	58.55	1	54.90	58.20	1	1,991	0.05%
2023/09/06	0	0.00	2	58.80	58.00	-2	2,027	-0.10%
2023/09/05	1	58.40	0	0.00	58.50	1	2,046	0.05%
2023/09/04	2	59.25	0	0.00	58.60	2	2,058	0.10%
2023/08/25	0	0.00	1	55.60	55.50	-1	2,271	-0.04%
2023/08/22	1	59.20	0	0.00	58.20	1	2,463	0.04%
2023/08/18	7	59.57	1	60.80	59.20	6	2,846	0.21%
2023/08/17	0	0.00	1	56.50	56.40	-1	2,869	-0.03%
2023/08/15	1	56.00	0	0.00	55.90	1	2,957	0.03%
2023/08/09	0	0.00	2	58.75	58.60	-2	3,122	-0.06%
2023/08/02	1	59.20	0	0.00	58.90	1	3,192	0.03%
2023/07/31	5	61.76	1	61.40	61.40	4	3,211	0.12%
2023/07/26	1	61.30	0	0.00	60.90	1	3,373	0.03%
2023/07/24	0	0.00	1	58.40	58.70	-1	3,349	-0.03%
2023/07/21	1	60.60	0	0.00	60.60	1	3,328	0.03%
2023/07/20	1	61.00	7	61.09	61.20	-6	3,350	-0.18%
2023/07/19	4	62.05	0	0.00	61.50	4	3,371	0.12%
2023/07/18	4	62.73	1	63.00	62.70	3	3,379	0.09%
2023/07/17	10	63.96	4	65.38	64.30	6	3,381	0.18%
2023/07/13	1	66.10	3	66.37	65.40	-2	3,440	-0.06%
2023/07/12	2	67.30	12	66.88	66.10	-10	3,478	-0.29%
2023/07/11	3	68.63	4	68.05	66.50	-1	3,575	-0.03%
2023/07/10	1	65.73	0	0.00	66.70	1	3,593	0.03%
2023/07/07	13	69.86	1	69.90	66.80	12	3,619	0.33%
2023/07/06	7	70.64	14.2	73.83	74.20	-7.2	3,487	-0.21%
2023/07/05	1	67.40	7	66.79	67.70	-6	3,302	-0.18%
2023/06/29	4	61.38	0	0.00	61.40	4	3,283	0.12%
2023/06/28	5	62.48	0	0.00	62.20	5	3,254	0.15%
2023/06/27	14	63.93	0	0.00	62.80	14	3,254	0.43%
2023/06/26	3	64.87	0	0.00	64.60	3	3,245	0.09%
2023/06/21	8.1	66.98	0	0.00	65.80	8.1	3,261	0.25%
2023/06/20	1	70.00	1	69.40	67.70	0	3,251	0.00%
2023/06/19	1.1	68.64	1	69.70	70.00	0.1	3,218	0.00%
2023/06/15	1	69.00	0	0.00	68.20	1	3,146	0.03%
2023/06/12	21	67.69	0	0.00	67.70	21	3,128	0.67%
2023/06/09	1	68.90	0	0.00	68.00	1	3,154	0.03%
2023/06/06	10	69.60	3	69.13	69.40	7	3,425	0.20%
2023/06/05	0	0.00	1	71.90	71.10	-1	3,392	-0.03%
2023/06/02	5	70.24	10	71.30	71.60	-5	3,401	-0.15%
2023/06/01	7	69.44	22	69.80	69.70	-15	3,393	-0.44%
2023/05/31	7	67.97	1	68.10	68.10	6	3,310	0.18%
2023/05/30	1	66.80	4	68.10	67.90	-3	3,286	-0.09%
2023/05/29	10	66.70	26	65.93	67.10	-16	3,205	-0.50%
2023/05/26	11	63.11	1	64.30	63.10	10	3,117	0.32%
2023/05/25	21	63.60	10	63.80	63.10	11	3,083	0.36%
2023/05/24	26	69.47	7	69.37	67.30	19	2,962	0.64%
2023/05/23	0	0.00	9	70.37	70.70	-9	2,690	-0.33%
2023/05/22	3	63.70	14	64.91	64.30	-11	2,597	-0.42%
2023/05/19	11	62.27	1	62.70	63.00	10	2,516	0.40%
2023/05/18	10	63.00	2	62.40	62.60	8	2,508	0.32%
2023/05/17	0	0.00	20	64.00	63.80	-20	2,436	-0.82%
2023/05/16	10	61.70	3	62.07	61.40	7	2,362	0.30%
2023/05/15	11	59.19	1	58.90	59.40	10	2,317	0.43%
2023/05/12	3	59.20	5	58.92	58.50	-2	2,294	-0.09%
2023/05/11	1	59.00	0	0.00	59.00	1	2,301	0.04%
2023/05/09	2	60.70	1	59.80	60.40	1	2,256	0.04%
2023/05/08	4	60.93	0	0.00	61.30	4	2,274	0.18%
2023/05/05	1	59.50	0	0.00	59.60	1	2,381	0.04%
2023/05/02	2	64.10	1	65.00	62.80	1	2,381	0.04%
2023/04/28	4	59.40	2	59.30	59.50	2	2,262	0.09%
2023/04/26	1	57.00	3	56.90	57.70	-2	2,224	-0.09%
2023/04/25	4	59.43	2	56.45	57.10	2	2,214	0.09%
2023/04/20	0	0.00	0	58.30	57.00	0	2,138	0.00%
2023/04/19	0	0.00	2	59.15	58.30	-2	2,107	-0.09%
2023/04/18	0	0.00	4	60.70	60.00	-4	2,056	-0.19%
2023/04/17	0	0.00	4	60.40	61.60	-4	2,014	-0.20%
2023/04/14	0	0.00	4	59.45	61.40	-4	1,945	-0.21%
2023/04/12	0	0.00	2	56.80	58.40	-2	1,759	-0.11%
2023/04/11	9	54.67	10	55.65	56.00	-1	1,696	-0.06%
2023/04/10	5	53.46	7	54.19	54.20	-2	1,640	-0.12%
2023/04/06	5	52.00	13	52.18	51.70	-8	1,549	-0.52%
2023/03/31	1	50.90	2	50.70	50.90	-1	1,510	-0.07%
2023/03/30	5	51.17	31	50.37	50.70	-26	1,495	-1.74%
2023/03/29	26	48.16	0	0.00	48.70	26	1,418	1.83%
2023/03/27	2	50.03	0	0.00	49.80	2	1,398	0.14%
2023/03/24	2	50.70	0	0.00	50.50	2	1,388	0.14%
2023/03/23	1	51.40	6	51.20	50.70	-5	1,358	-0.37%
2023/03/21	1	50.20	11	49.68	49.60	-10	1,332	-0.75%
2023/03/17	11	50.10	11	49.55	49.55	0	1,325	0.00%
2023/03/16	10	48.91	0	0.00	49.50	10	1,323	0.76%
2023/03/14	5	51.42	17	51.60	51.20	-12	1,279	-0.94%
2023/03/13	6	49.29	5	50.59	50.80	1	1,244	0.08%
2023/03/10	6	51.22	11	51.83	51.20	-5	1,274	-0.39%
2023/03/09	23	50.10	9	50.38	49.50	14	1,156	1.21%
2023/03/08	1	46.65	0	0.00	46.85	1	1,042	0.10%
2023/03/07	10	47.27	7	46.92	46.95	3	1,026	0.29%
2023/03/06	1	44.95	12	46.35	47.30	-11	981	-1.12%
2023/03/01	0	0.00	1	43.40	43.35	-1	925	-0.11%
2023/02/24	13	44.36	2	45.10	44.00	11	925	1.19%
2023/02/23	10	44.90	20	44.66	44.60	-10	923	-1.08%
2023/02/22	4	43.69	0	0.00	43.40	4	927	0.43%
2023/02/21	1	45.30	1	44.35	44.35	0	941	0.00%
2023/02/20	3	44.15	0	0.00	44.25	3	942	0.32%
2023/02/16	2	43.60	1	44.20	43.85	1	949	0.11%
2023/02/15	6	42.32	0	0.00	41.95	6	946	0.63%
2023/02/09	0	0.00	1	45.20	45.20	-1	984	-0.10%
2023/02/07	0	46.30	0	0.00	46.80	0	958	0.00%
2023/02/06	0	0.00	3	46.60	46.80	-3	950	-0.32%
2023/02/03	3	47.00	4	47.61	47.95	-1	899	-0.11%
2023/02/02	3	44.77	2	45.58	46.50	1	769	0.13%
2023/02/01	0	0.00	1	42.10	42.30	-1	701	-0.14%
2023/01/31	1	41.25	0	0.00	41.35	1	693	0.14%
2023/01/30	0	0.00	1	39.30	41.00	-1	691	-0.15%
2023/01/16	0	0.00	0	38.85	38.75	0	693	0.00%
2023/01/12	0	39.70	0	0.00	39.55	0	701	0.00%
2023/01/11	1	40.20	1	41.62	40.60	0	699	0.00%
2023/01/10	0	0.00	4	38.45	38.60	-4	681	-0.59%
2022/12/30	0.1	37.15	0	0.00	37.10	0.1	745	0.01%
2022/12/29	0	0.00	3	37.00	37.20	-3	748	-0.40%
2022/12/23	0	0.00	1	38.15	38.25	-1	769	-0.13%
2022/12/19	0	40.00	0	0.00	39.20	0	822	0.00%
2022/12/14	0	0.00	2	41.40	41.00	-2	842	-0.24%
2022/12/13	0	0.00	2	40.90	40.50	-2	850	-0.24%
2022/12/09	0	41.45	0	0.00	40.70	0	865	0.00%
2022/12/08	1	42.60	1	42.15	41.90	0	871	0.00%
2022/12/07	11	41.46	0	0.00	40.65	11	871	1.26%
2022/12/06	0	42.97	1	42.45	42.00	-1	895	-0.11%
2022/12/02	5	45.47	3	45.90	44.50	2	901	0.22%
2022/12/01	21.4	41.76	21	43.89	44.20	0.4	822	0.05%
2022/11/22	0	0.00	1	38.10	37.65	-1	1,042	-0.10%
2022/11/17	0	0.00	1	40.15	40.45	-1	1,731	-0.06%
2022/11/11	1	39.25	2	40.93	38.50	-1	1,865	-0.05%
2022/11/09	0	0.00	1	37.95	37.75	-1	2,094	-0.05%
2022/11/08	1	39.05	3	38.40	37.35	-2	2,088	-0.10%
2022/11/07	1	36.95	1	36.60	36.45	0	2,060	0.00%
2022/11/02	0.5	35.60	0	0.00	35.55	0.5	2,052	0.02%
2022/10/31	1	34.30	1	33.95	33.85	0	2,053	0.00%
2022/10/25	0	0.00	1	33.00	32.75	-1	2,096	-0.05%
2022/10/24	3	34.40	5	33.66	33.80	-2	2,129	-0.09%
2022/10/19	0	0.00	3	34.83	34.35	-3	2,144	-0.14%
2022/10/18	0	0.00	1	35.45	34.85	-1	2,146	-0.05%
2022/10/17	1	33.40	0	0.00	34.80	1	2,164	0.05%
2022/10/14	1	34.65	1	34.95	34.70	0	2,178	0.00%
2022/10/07	1	38.60	0	0.00	38.20	1	2,226	0.05%
2022/10/05	1	39.65	0	0.00	38.40	1	2,248	0.04%
2022/09/28	1	38.25	3	38.33	37.25	-2	2,298	-0.09%
2022/09/27	2	39.53	3	39.83	40.15	-1	2,311	-0.04%
2022/09/26	3	39.72	20	41.23	39.50	-17	2,328	-0.73%
2022/09/23	0	43.45	0	0.00	42.50	0	2,346	0.00%
2022/09/22	1	42.50	1	44.05	44.10	0	2,350	0.00%
2022/09/21	1	43.95	0	0.00	43.75	1	2,355	0.04%
2022/09/20	1	45.15	0	0.00	45.15	1	2,371	0.04%
2022/09/16	1	46.21	1	46.40	45.95	0	2,460	0.00%
2022/09/13	1	50.60	2	50.15	49.45	-1	2,471	-0.04%
2022/09/12	0	0.00	2	48.90	49.20	-2	2,454	-0.08%
2022/09/08	3	47.57	2	47.55	47.70	1	2,452	0.04%
2022/09/06	2	48.75	0	0.00	47.65	2	2,487	0.08%
2022/09/05	2	50.60	5	49.80	50.00	-3	2,474	-0.12%
2022/09/02	3	52.10	2	51.50	51.40	1	2,456	0.04%
2022/09/01	1	52.10	0	0.00	51.10	1	2,448	0.04%
2022/08/31	4	52.40	2	52.00	53.20	2	2,419	0.08%
2022/08/30	4	52.40	5	53.20	52.20	-1	2,389	-0.04%
2022/08/29	3	50.50	1	50.70	50.10	2	2,328	0.09%
2022/08/26	17	54.01	55	53.66	53.00	-38	2,314	-1.64%
2022/08/25	120	54.70	87	53.89	52.30	33	2,135	1.54%	大買/
2022/08/24	16	49.72	12	51.59	52.70	4	1,965	0.20%
2022/08/23	11	48.52	10	47.95	47.95	1	1,874	0.05%
2022/08/22	0	0.00	6	48.73	48.10	-6	1,951	-0.31%
2022/08/19	3	49.33	10	49.38	49.65	-7	2,159	-0.32%
2022/08/18	24	50.10	7	50.29	50.10	17	2,206	0.77%
2022/08/17	33	50.99	40	50.63	50.00	-7	2,173	-0.32%
2022/08/15	16	44.34	0	44.35	44.50	16	2,232	0.72%
2022/08/03	10	43.45	10	42.63	42.00	0	2,396	0.00%
2022/08/02	0	43.10	0	0.00	42.50	0	2,436	0.00%
2022/07/29	2	45.30	0	0.00	44.50	2	2,513	0.08%
2022/07/28	0	0.00	1	44.10	43.75	-1	2,494	-0.04%
2022/07/25	0	0.00	3	45.15	45.30	-3	2,546	-0.12%
2022/07/21	5	44.50	5	44.32	45.90	0	2,588	0.00%
2022/07/20	0	0.00	3	44.25	43.95	-3	2,595	-0.12%
2022/07/18	7	43.80	6	43.85	43.40	1	2,610	0.04%
2022/07/15	61	43.71	72	42.99	42.70	-11	2,592	-0.42%
2022/07/14	1	42.00	0	0.00	42.30	1	2,559	0.04%
2022/07/12	0	0.00	1	40.10	39.20	-1	2,561	-0.04%
2022/07/08	10	43.05	10	42.85	42.50	0	2,599	0.00%
2022/07/06	10	42.04	16	40.18	40.10	-6	2,648	-0.23%
2022/07/05	16	42.76	0	0.00	42.55	16	2,670	0.60%
2022/07/04	0	0.00	5	42.00	40.80	-5	2,669	-0.19%
2022/07/01	10	46.15	0	0.00	41.30	10	2,710	0.37%
2022/06/30	0	46.05	0	0.00	45.80	0	2,743	0.00%
2022/06/29	1	47.90	0	0.00	47.85	1	2,798	0.04%
2022/06/28	1	49.25	0	0.00	49.25	1	2,898	0.03%
2022/06/27	10	51.30	11	51.75	51.00	-1	3,268	-0.03%
2022/06/24	20	49.58	21	50.29	48.35	-1	3,412	-0.03%
2022/06/22	2	46.88	0	0.00	46.70	2	3,829	0.05%
2022/06/16	1	52.30	3	53.00	49.90	-2	3,824	-0.05%
2022/06/15	0	0.00	3	49.80	49.75	-3	3,788	-0.08%
2022/06/14	0	0.00	1	49.70	50.50	-1	3,811	-0.03%
2022/06/13	2.5	50.76	0	0.00	50.70	2.5	3,816	0.07%
2022/06/10	2	53.00	5	53.70	53.60	-3	3,825	-0.08%
2022/06/09	4	53.33	0	0.00	53.00	4	3,822	0.10%
2022/06/08	1	53.50	1	54.10	53.50	0	3,825	0.00%
2022/06/07	1	54.50	1	53.70	53.60	0	3,830	0.00%
2022/06/06	3	53.70	0	0.00	53.40	3	3,831	0.08%
2022/06/02	1	55.20	1	55.80	55.30	0	3,849	0.00%
2022/06/01	4	57.23	3	55.70	55.30	1	3,849	0.03%
2022/05/31	1	54.90	2	54.95	55.00	-1	3,713	-0.03%
2022/05/30	6	54.62	8	54.41	54.90	-2	3,722	-0.05%
2022/05/27	30	53.83	36	55.27	53.90	-6	3,676	-0.16%
2022/05/26	4	52.38	5	51.20	51.10	-1	3,472	-0.03%
2022/05/25	1	50.90	1	50.20	50.20	0	3,505	0.00%
2022/05/24	3	49.83	1	51.80	49.70	2	3,531	0.06%
2022/05/23	28	54.40	20	53.48	52.90	8	3,520	0.23%
2022/05/20	9	49.07	10	51.04	52.10	-1	3,322	-0.03%
2022/05/19	2	47.58	0	0.00	47.45	2	3,300	0.06%
2022/05/17	0	0.00	2	48.75	48.80	-2	3,390	-0.06%
2022/05/16	1	46.95	0	0.00	47.00	1	3,500	0.03%
2022/05/13	1	46.90	0	0.00	47.00	1	3,554	0.03%
2022/05/12	0.5	47.00	7	46.01	45.35	-6.5	3,605	-0.18%
2022/05/11	1	49.30	1	48.45	48.05	0	3,688	0.00%
2022/05/10	10	46.70	15	46.47	48.65	-5	3,954	-0.13%
2022/05/09	5	46.50	4	47.00	46.10	1	3,989	0.03%
2022/05/06	8	49.21	1	49.60	49.00	7	3,996	0.18%
2022/04/29	1	48.00	0	0.00	47.85	1	4,034	0.02%
2022/04/27	0	0.00	1	47.00	48.85	-1	4,130	-0.02%
2022/04/26	1	50.70	0	0.00	49.80	1	4,150	0.02%
2022/04/25	1.5	55.03	0	0.00	52.50	1.5	4,168	0.04%
2022/04/22	0	0.00	1	57.90	57.90	-1	4,262	-0.02%
2022/04/21	1	59.20	0	0.00	59.10	1	4,337	0.02%
2022/04/19	1	60.20	0	0.00	59.50	1	4,481	0.02%
2022/04/18	1	59.70	0	0.00	59.70	1	4,602	0.02%
2022/04/15	1	61.10	0	0.00	61.00	1	4,668	0.02%
2022/04/14	2	66.05	0	0.00	65.50	2	4,730	0.04%
2022/04/12	2	66.35	0	0.00	65.10	2	4,985	0.04%
2022/04/11	2	66.25	0	0.00	65.10	2	5,033	0.04%
2022/04/08	1	70.00	2	69.35	68.80	-1	5,035	-0.02%
2022/04/07	8	70.75	12	68.58	68.90	-4	5,052	-0.08%
2022/04/06	2	70.95	6	70.33	71.20	-4	5,032	-0.08%
2022/04/01	2	70.90	4	71.27	70.60	-2	5,147	-0.04%
2022/03/31	18	73.51	17	73.04	72.50	1	5,192	0.02%
2022/03/30	12	74.39	17	75.37	73.70	-5	5,311	-0.09%
2022/03/29	17	70.60	12	70.98	70.70	5	4,967	0.10%
2022/03/28	9	69.43	7	68.73	70.70	2	4,833	0.04%
2022/03/25	13	68.52	14	69.04	70.50	-1	4,723	-0.02%
2022/03/23	1	58.80	0	0.00	58.30	1	4,755	0.02%
2022/03/21	1	58.80	0	0.00	58.70	1	5,129	0.02%
2022/03/17	1	60.00	0	0.00	59.60	1	5,441	0.02%
2022/03/14	0	0.00	1	60.70	60.60	-1	6,079	-0.02%
2022/03/07	28	63.80	0	0.00	62.30	28	7,294	0.38%
2022/03/03	5	69.50	5	70.00	69.00	0	7,459	0.00%
2022/03/02	10	68.50	15	68.81	69.60	-5	8,060	-0.06%
2022/02/25	4	69.98	6	70.03	69.10	-2	8,259	-0.02%
2022/02/24	2	69.45	3	67.80	67.40	-1	8,270	-0.01%
2022/02/23	4	70.85	2	70.00	70.50	2	8,318	0.02%
2022/02/22	0	0.00	20	66.21	67.20	-20	8,385	-0.24%
2022/02/21	2	69.20	0	0.00	68.90	2	8,380	0.02%
2022/02/18	0	0.00	10	68.50	70.40	-10	8,384	-0.12%
2022/02/17	13	69.11	14	69.92	68.50	-1	8,382	-0.01%
2022/02/16	3	69.63	11	70.80	69.60	-8	8,480	-0.09%
2022/02/14	7.5	67.68	7	69.06	66.40	0.5	8,678	0.01%
2022/02/11	7	70.09	4.2	69.77	70.70	2.8	8,690	0.03%
2022/02/10	20	69.64	17	70.06	70.10	3	8,667	0.03%
2022/02/09	1	62.90	7	66.40	67.60	-6	8,500	-0.07%
2022/02/08	0	0.00	10	60.30	61.50	-10	8,743	-0.11%
2022/01/26	10	59.20	7.3	58.67	58.30	2.8	9,061	0.03%
2022/01/25	53	59.22	54	61.08	58.50	-1	9,296	-0.01%
2022/01/24	2.5	60.85	3	61.17	61.00	-0.5	9,469	-0.01%
2022/01/21	2	60.30	0	0.00	59.90	2	9,482	0.02%
2022/01/20	1	62.00	2	62.35	62.00	-1	9,436	-0.01%
2022/01/19	4	61.73	1	62.90	61.60	3	9,366	0.03%
2022/01/18	5	65.70	2	65.40	64.50	3	9,335	0.03%
2022/01/17	5.2	66.16	3	65.83	66.20	2.2	9,337	0.02%
2022/01/14	15	63.05	15	63.47	64.50	0	9,268	0.00%
2022/01/13	42	64.90	42	64.88	64.00	0	9,273	0.00%
2022/01/12	4	67.18	8	66.50	65.80	-4	9,276	-0.04%
2022/01/11	8	70.66	3	71.47	66.30	5	9,284	0.05%
2022/01/10	2	73.90	5	74.32	73.60	-3	9,291	-0.03%
2022/01/07	11	75.74	8	74.26	73.60	3	9,463	0.03%
2022/01/06	9	75.66	6	74.78	74.90	3	9,721	0.03%
2022/01/05	30	78.09	9	76.57	76.20	21	9,808	0.21%
2022/01/04	2	77.05	8	79.99	80.70	-6	9,731	-0.06%
2022/01/03	6	74.38	2	76.80	73.40	4	9,944	0.04%
2021/12/30	6	78.23	11	76.05	75.70	-5	10,057	-0.05%
2021/12/29	8	78.95	7	79.01	78.60	1	10,103	0.01%
2021/12/28	33	80.85	53	80.42	79.30	-20	10,089	-0.20%
2021/12/27	14	77.58	29	77.93	78.60	-15	9,952	-0.15%
2021/12/24	70	77.92	42	77.68	79.20	28	9,905	0.28%
2021/12/23	9	74.20	10	73.65	73.60	-1	9,804	-0.01%
2021/12/22	25	74.36	4	73.00	73.50	21	9,969	0.21%
2021/12/21	2	74.00	8	74.13	75.00	-6	10,026	-0.06%
2021/12/20	11	74.76	7	72.71	72.40	4	10,029	0.04%
2021/12/17	20.3	78.80	15	79.43	76.00	5.3	10,040	0.05%
2021/12/16	28	80.10	22	78.21	77.30	6	9,814	0.06%
2021/12/15	7	82.26	5	82.06	82.00	2	9,554	0.02%
2021/12/14	17	85.41	8	82.40	81.40	9	9,446	0.10%
2021/12/13	9	92.02	13	91.84	90.40	-4	9,318	-0.04%
2021/12/10	23	91.67	12.1	91.31	90.00	10.9	9,145	0.12%
2021/12/09	27	94.61	16	93.59	90.30	11	9,005	0.12%
2021/12/08	11	87.17	17	90.12	92.00	-6	8,650	-0.07%
2021/12/07	10	88.18	11	87.77	83.70	-1	8,469	-0.01%
2021/12/06	7	87.30	2	87.25	85.50	5	8,343	0.06%
2021/12/03	22	91.77	24	92.04	89.50	-2	8,226	-0.02%
2021/12/02	15.1	90.34	23	89.56	86.40	-8	7,981	-0.10%
2021/12/01	53.1	90.44	32	90.38	92.50	21.1	7,852	0.27%
2021/11/30	0	0.00	2	87.30	87.30	-2	7,326	-0.03%
2021/11/29	11	76.18	24	77.35	79.40	-13	7,344	-0.18%
2021/11/26	63	77.51	47	77.36	72.20	16	7,210	0.22%
2021/11/25	7	72.16	22	73.02	74.30	-15	6,599	-0.23%
2021/11/24	1	64.60	23	66.78	67.60	-22	6,389	-0.34%
2021/11/23	15	63.01	20	62.71	61.50	-5	6,310	-0.08%
2021/11/22	14	62.71	0	0.00	61.00	14	6,181	0.23%
2021/11/19	12	60.77	47	58.40	64.60	-35	6,068	-0.58%
2021/11/18	5	59.20	21	58.68	58.80	-16	5,924	-0.27%
2021/11/17	1	61.00	1	60.60	60.50	0	5,892	0.00%
2021/11/16	11	61.00	2.1	62.15	60.40	8.9	5,853	0.15%
2021/11/15	30.1	63.75	18	64.27	62.60	12.1	5,788	0.21%
2021/11/12	15	62.09	12	62.75	64.50	3	5,608	0.05%
2021/11/11	13	63.14	14	65.54	58.70	-1	5,474	-0.02%
2021/11/10	0	0.00	9	59.80	61.10	-9	5,194	-0.17%
2021/11/09	13	55.19	1	56.10	55.60	12	5,114	0.23%
2021/11/08	1	60.30	9	56.74	57.50	-8	5,030	-0.16%
2021/11/05	12	62.64	20	63.78	59.20	-8	4,907	-0.16%
2021/11/04	8	56.16	17	58.25	58.90	-9	4,579	-0.20%
2021/11/03	110	56.35	83	55.80	53.60	27	4,442	0.61%	大買/
2021/11/02	29	55.48	10	55.74	56.10	19	4,185	0.45%
2021/11/01	46	49.43	14	49.25	51.00	32	3,910	0.82%
2021/10/29	0	0.00	1	46.45	46.45	-1	3,683	-0.03%
2021/10/22	16	44.75	12	43.92	42.55	4	3,485	0.11%
2021/10/21	11	45.60	12	46.21	45.70	-1	3,422	-0.03%
2021/10/20	11	44.65	0	45.60	44.65	11	3,325	0.33%
2021/10/19	6	43.98	8	45.05	46.00	-2	3,257	-0.06%
2021/10/18	11	44.67	10	44.68	45.40	1	3,149	0.03%
2021/10/15	5	43.99	7	43.61	43.55	-2	3,007	-0.07%
2021/10/14	31	48.61	29	47.08	42.80	2	2,751	0.07%
2021/10/13	2	46.80	2	46.53	47.55	0	2,391	0.00%
2021/10/12	12	40.16	14	40.39	43.25	-2	2,202	-0.09%
2021/10/08	16	45.69	6	44.40	39.35	10	2,071	0.48%
2021/10/07	28	41.72	26	42.07	42.75	2	1,753	0.11%
2021/10/06	1	38.00	41	38.59	38.90	-40	1,605	-2.49%
2021/10/05	20	33.70	5	34.80	35.40	15	1,513	0.99%
2021/10/01	1	35.25	1	32.75	32.90	0	1,444	0.00%
2021/09/30	40	36.94	11	35.00	35.00	29	1,372	2.11%
2021/09/29	42	37.68	42	38.13	37.60	0	1,239	0.00%
2021/09/28	56	33.52	56	34.42	36.80	0	1,020	0.00%
2021/09/27	2	33.30	2	33.65	34.35	0	890	0.00%
2021/09/24	0	0.00	3	30.05	31.25	-3	791	-0.38%
2021/09/23	3	28.38	0	0.00	28.45	3	682	0.44%
2021/09/16	0	0.00	1	26.40	26.00	-1	616	-0.16%
2021/09/15	1	28.85	0	0.00	28.35	1	589	0.17%
2021/09/10	0	0.00	0.5	27.81	27.20	-0.5	535	-0.09%
2021/09/08	0	0.00	2	24.80	25.00	-2	512	-0.39%
2021/09/07	2	25.00	1	25.10	25.90	1	499	0.20%
2021/09/06	1	26.15	0	0.00	24.70	1	470	0.21%
2021/09/03	5	23.60	10	24.09	24.10	-5	414	-1.21%
2021/09/02	4	22.16	10	21.99	22.05	-6	331	-1.81%
2021/09/01	5	19.63	1	21.15	21.15	4	244	1.64%
2021/08/31	7	19.18	0	0.00	19.25	7	179	3.90%
2021/08/06	0	0.00	2	20.10	20.10	-2	84	-2.37%
2021/07/09	2	17.50	0	0.00	17.00	2	33	5.98%
2021/07/08	0	0.00	0	15.20	15.95	0	21	-0.06%
2021/05/19	0	0.00	0	13.80	14.55	0	25	-0.05%
2021/01/08	0	0.00	0.1	13.35	13.65	-0.1	13	-0.37%
2020/05/27	0	0.00	0.5	13.50	13.50	-0.5	9	-5.09%
2019/06/11	0	0.00	0.5	14.20	14.30	-0.5	15	-3.20%
2018/06/07	0	0.00	1	7.03	7.11	-1	41	-2.40%
2018/03/07	0	0.00	1	7.15	7.16	-1	19	-5.03%