日月光投控 (3711)-玉山-台中券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	176.64	15.6	176.74	177.00	-12.5	14,279	-0.09%
2025/01/21	2.1	170.65	1.1	171.13	172.00	0.9	14,041	0.01%
2025/01/20	7.1	170.39	40.6	171.95	172.00	-33.5	14,033	-0.24%
2025/01/17	4.2	166.07	15	164.30	166.00	-10.8	13,929	-0.08%
2025/01/16	12.5	166.70	11.3	166.41	165.00	1.1	13,902	0.01%
2025/01/15	38.3	161.07	3	160.50	161.50	35.3	13,851	0.25%
2025/01/14	7.2	161.29	3	162.83	161.00	4.2	13,932	0.03%
2025/01/13	1.4	164.31	2.6	163.22	162.50	-1.2	14,299	-0.01%
2025/01/10	2.1	166.08	4.6	168.68	168.50	-2.5	14,289	-0.02%
2025/01/09	4.5	169.30	6.7	168.90	166.00	-2.3	14,675	-0.02%
2025/01/08	8.1	172.87	7.1	172.94	171.50	0.9	15,042	0.01%
2025/01/07	4.1	170.77	20.2	174.30	175.00	-16.1	14,988	-0.11%
2025/01/06	4.2	166.64	15.9	166.02	166.00	-11.8	14,635	-0.08%
2025/01/03	2.8	161.72	5.6	162.55	161.00	-2.8	14,582	-0.02%
2025/01/02	10.1	160.51	2.3	162.26	160.50	7.8	14,665	0.05%
2024/12/31	1.4	161.87	1	162.00	162.00	0.4	14,756	0.00%
2024/12/30	3.3	164.93	6	165.50	163.50	-2.8	14,973	-0.02%
2024/12/27	0.1	166.00	3.3	166.48	165.00	-3.2	15,007	-0.02%
2024/12/26	2.3	164.67	1	165.00	165.00	1.3	15,212	0.01%
2024/12/25	4.1	166.33	12.4	165.87	165.50	-8.2	15,568	-0.05%
2024/12/24	4.1	164.63	2.2	165.42	164.50	1.8	15,860	0.01%
2024/12/23	0	0.00	11	161.77	160.50	-11	16,025	-0.07%
2024/12/20	19.2	158.77	11	160.55	157.50	8.2	16,196	0.05%
2024/12/19	2.3	159.50	5.1	159.60	161.00	-2.8	16,096	-0.02%
2024/12/18	3	160.16	10.7	160.90	161.00	-7.7	16,522	-0.05%
2024/12/17	5.7	158.54	12	159.83	158.00	-6.3	16,762	-0.04%
2024/12/16	12.3	161.32	14.8	162.00	160.50	-2.6	17,045	-0.02%
2024/12/13	5	158.70	3.3	158.50	158.50	1.7	17,101	0.01%
2024/12/12	0.1	156.00	1	158.50	157.00	-0.9	17,079	-0.01%
2024/12/11	1	155.51	2	157.50	156.00	-1	17,096	-0.01%
2024/12/10	0.1	157.50	11	158.50	158.00	-10.9	17,122	-0.06%
2024/12/09	2.1	159.24	0	0.00	160.00	2.1	17,133	0.01%
2024/12/06	7.3	160.89	13.5	161.09	159.50	-6.2	17,229	-0.04%
2024/12/05	3.2	156.73	5.3	158.28	157.50	-2.1	17,040	-0.01%
2024/12/04	4.1	155.59	46.3	156.06	158.00	-42.2	16,898	-0.25%
2024/12/03	4	156.75	4	157.63	155.00	0	16,937	0.00%
2024/12/02	1	153.50	14	154.93	154.50	-13	16,757	-0.08%
2024/11/29	10.1	151.49	2	152.25	151.50	8.1	16,722	0.05%
2024/11/28	11.7	147.65	1	148.50	147.00	10.7	16,745	0.06%
2024/11/27	7.3	152.10	11	152.09	150.50	-3.7	16,635	-0.02%
2024/11/26	2.4	155.97	0	0.00	155.00	2.4	16,586	0.01%
2024/11/25	3.5	156.44	8	157.00	156.00	-4.5	16,596	-0.03%
2024/11/22	6.1	156.65	7	157.50	156.50	-0.9	16,627	-0.01%
2024/11/21	11	152.55	6	153.17	153.50	5	16,684	0.03%
2024/11/20	9.1	155.83	3	156.00	155.00	6.1	16,681	0.04%
2024/11/19	7.1	154.85	9	155.83	154.50	-1.9	16,668	-0.01%
2024/11/18	6	153.33	1	152.00	151.50	5	16,422	0.03%
2024/11/15	4.1	154.75	21.1	157.28	155.00	-17.1	16,326	-0.10%
2024/11/14	14.3	153.10	8	153.75	154.00	6.3	16,224	0.04%
2024/11/13	14.5	159.37	17.1	158.68	157.00	-2.6	16,166	-0.02%
2024/11/12	12.2	153.75	2	154.25	152.50	10.2	16,077	0.06%
2024/11/11	5.2	157.50	8.9	157.40	157.50	-3.7	16,030	-0.02%
2024/11/08	3.2	157.41	3.2	158.49	155.50	0	16,223	0.00%
2024/11/07	2.2	156.99	28.2	156.52	156.00	-26	16,379	-0.16%
2024/11/06	2.1	152.31	5.4	153.47	152.00	-3.2	16,491	-0.02%
2024/11/05	23.5	149.24	1	149.50	150.00	22.5	16,719	0.13%
2024/11/04	10.2	153.38	10.1	153.15	152.50	0.1	16,910	0.00%
2024/11/01	12.6	149.54	4	151.75	154.00	8.6	17,210	0.05%
2024/10/30	7.2	158.76	8.1	158.49	157.00	-0.9	17,142	-0.01%
2024/10/29	14.4	157.45	11.6	156.59	158.50	2.9	17,163	0.02%
2024/10/28	4.2	162.17	5.2	160.50	161.00	-1	17,215	-0.01%
2024/10/25	2.1	160.53	3.1	161.84	162.00	-1.1	17,371	-0.01%
2024/10/24	3.3	160.28	3.1	160.51	159.00	0.3	17,585	0.00%
2024/10/23	6.2	162.16	1.1	163.90	161.50	5.1	18,232	0.03%
2024/10/22	2.2	163.26	6.2	163.36	164.00	-4.1	18,330	-0.02%
2024/10/21	12.5	162.32	1.8	162.62	161.50	10.7	18,445	0.06%
2024/10/18	18.3	165.22	15.3	167.52	163.50	2.9	18,603	0.02%
2024/10/17	5.4	164.83	2.1	164.96	165.50	3.3	18,420	0.02%
2024/10/16	31.6	166.82	22.9	166.75	165.00	8.7	18,617	0.05%
2024/10/15	15.6	162.76	32.9	165.46	168.50	-17.3	18,292	-0.09%
2024/10/14	37.6	158.66	41.4	158.23	158.00	-3.8	18,007	-0.02%
2024/10/11	0	0.00	4.7	156.37	155.00	-4.7	18,483	-0.03%
2024/10/09	4	153.50	6	154.42	154.00	-2	18,715	-0.01%
2024/10/08	5	152.30	0	0.00	153.00	5	18,777	0.03%
2024/10/07	0.1	154.00	3.3	154.65	155.00	-3.2	19,017	-0.02%
2024/10/04	2	151.00	1	153.50	151.00	1	18,968	0.01%
2024/10/01	4	152.63	0	0.00	151.50	4	18,783	0.02%
2024/09/30	28.4	155.30	23.1	153.79	151.00	5.3	18,793	0.03%
2024/09/27	4.2	160.58	6.3	160.04	159.00	-2.1	18,716	-0.01%
2024/09/26	10.7	159.95	17.3	160.24	162.50	-6.6	18,683	-0.04%
2024/09/25	14.2	158.16	7.2	157.61	158.50	7	18,619	0.04%
2024/09/24	7.3	153.52	6.2	155.32	157.00	1.1	18,502	0.01%
2024/09/23	11.2	153.60	13.1	155.28	157.00	-1.9	18,399	-0.01%
2024/09/20	3	154.50	10.1	155.90	154.50	-7.1	18,360	-0.04%
2024/09/19	11	149.50	7	149.79	152.00	4	18,094	0.02%
2024/09/18	11.3	152.22	10	151.50	152.50	1.3	17,862	0.01%
2024/09/16	3	154.50	14.4	153.88	154.00	-11.3	17,626	-0.06%
2024/09/13	2.1	146.55	0.1	147.50	147.00	2	17,421	0.01%
2024/09/12	9	146.83	15.2	148.19	147.50	-6.2	17,578	-0.04%
2024/09/11	6.2	142.42	9	142.00	142.00	-2.8	17,538	-0.02%
2024/09/10	6.1	144.00	2.8	144.30	144.50	3.3	17,489	0.02%
2024/09/09	1.3	138.88	10.1	142.50	142.00	-8.8	17,437	-0.05%
2024/09/06	4.1	142.40	4	143.50	141.50	0.1	17,407	0.00%
2024/09/05	1.1	145.47	6	144.33	143.50	-4.9	17,435	-0.03%
2024/09/04	18.3	143.73	11.4	143.71	143.50	6.9	17,477	0.04%
2024/09/03	12.3	153.30	3	152.29	151.50	9.3	17,259	0.05%
2024/09/02	13.1	153.68	5	155.70	153.00	8.1	17,333	0.05%
2024/08/30	4	153.60	5	153.70	153.50	-1	17,405	-0.01%
2024/08/29	2	153.00	3.8	151.47	152.00	-1.8	17,401	-0.01%
2024/08/28	5	151.10	8.5	151.77	152.00	-3.5	17,438	-0.02%
2024/08/27	12.3	146.52	12.3	147.23	147.00	0	17,834	0.00%
2024/08/26	13.1	149.96	7.5	148.10	148.00	5.6	17,942	0.03%
2024/08/23	0.3	150.50	0	0.00	150.50	0.3	17,886	0.00%
2024/08/22	5.3	150.01	0	0.00	150.00	5.3	17,786	0.03%
2024/08/21	3.2	152.54	1	151.50	152.50	2.2	17,831	0.01%
2024/08/20	0.1	154.77	3	155.00	155.00	-2.9	17,751	-0.02%
2024/08/19	7	152.79	6	152.00	154.00	1	17,867	0.01%
2024/08/16	12	154.46	9.3	154.98	153.50	2.7	17,810	0.02%
2024/08/15	22.1	152.18	13	151.12	151.00	9.1	17,706	0.05%
2024/08/14	0.2	155.74	5.3	155.03	156.00	-5.1	17,529	-0.03%
2024/08/13	6	149.58	5.1	150.10	149.00	0.9	17,262	0.01%
2024/08/12	7.8	149.97	7.1	150.92	148.50	0.6	17,198	0.00%
2024/08/09	9.2	143.63	20.5	143.34	145.50	-11.2	17,049	-0.07%
2024/08/08	17.2	138.45	2	140.25	138.00	15.2	16,801	0.09%
2024/08/07	3.6	142.73	12.1	142.34	145.50	-8.5	16,624	-0.05%
2024/08/06	5	135.72	8.2	135.94	137.50	-3.2	16,422	-0.02%
2024/08/05	26.9	130.58	6.8	132.16	130.00	20	16,083	0.12%
2024/08/02	7.8	145.27	0.8	146.77	143.50	7	15,736	0.04%
2024/08/01	8.1	153.38	3.1	153.50	153.50	5	15,465	0.03%
2024/07/31	4.6	151.52	2.2	150.86	150.00	2.4	15,372	0.02%
2024/07/30	3.2	153.71	4.2	151.49	155.50	-1.1	15,203	-0.01%
2024/07/29	14.1	154.00	18	153.83	153.50	-3.9	15,140	-0.03%
2024/07/26	31.9	155.72	0	0.00	155.50	31.9	14,961	0.21%
2024/07/23	1.7	170.22	12.2	171.55	172.50	-10.5	14,317	-0.07%
2024/07/22	7.2	165.13	2.1	164.50	164.00	5.1	14,249	0.04%
2024/07/19	6.3	171.52	5.1	171.40	171.00	1.3	14,119	0.01%
2024/07/18	11.3	173.96	2.2	177.41	176.00	9.1	13,888	0.07%
2024/07/17	1.2	183.97	8.7	183.09	182.50	-7.5	13,690	-0.05%
2024/07/16	3.3	177.63	2	178.50	179.00	1.3	13,505	0.01%
2024/07/15	5.3	178.69	7.2	179.65	179.50	-1.9	13,869	-0.01%
2024/07/12	17.8	177.76	3.4	180.02	177.50	14.3	13,899	0.10%
2024/07/11	7	186.71	63.4	187.25	193.50	-56.4	13,354	-0.42%
2024/07/10	7.7	181.47	2.3	180.18	179.50	5.5	13,278	0.04%
2024/07/09	10.4	175.64	7.6	177.48	180.00	2.7	13,307	0.02%
2024/07/08	8.6	172.51	5.2	171.66	172.50	3.5	13,130	0.03%
2024/07/05	2.3	168.21	2	166.75	168.50	0.3	13,208	0.00%
2024/07/04	6.7	165.26	1	163.02	166.00	5.7	13,382	0.04%
2024/07/03	3.4	160.91	3	162.34	160.50	0.4	13,404	0.00%
2024/07/02	13.1	160.42	0	0.00	159.00	13.1	13,387	0.10%
2024/07/01	5.8	164.32	0	0.00	164.50	5.8	13,213	0.04%
2024/06/28	15.2	168.90	15.3	169.67	168.50	-0.1	13,141	0.00%
2024/06/27	15	170.97	2.4	171.95	172.00	12.7	13,277	0.10%
2024/06/26	2.2	171.20	6.4	173.67	172.50	-4.2	13,583	-0.03%
2024/06/25	7.2	168.24	4	168.13	169.00	3.2	13,590	0.02%
2024/06/24	1.1	173.05	0.6	173.50	172.50	0.5	13,557	0.00%
2024/06/21	3.4	174.30	1	174.00	174.50	2.4	13,558	0.02%
2024/06/20	16	178.59	15	178.07	178.00	1	13,479	0.01%
2024/06/19	9	178.64	8.2	178.80	179.00	0.8	13,510	0.01%
2024/06/18	1	167.03	2.1	168.17	171.00	-1.1	13,476	-0.01%
2024/06/17	0.1	165.95	0.1	165.00	167.00	0.1	13,519	0.00%
2024/06/14	0.1	163.50	8.1	165.61	166.00	-8	13,685	-0.06%
2024/06/13	4.7	165.10	2	165.75	164.00	2.7	13,837	0.02%
2024/06/12	1	162.48	4.3	162.27	162.50	-3.2	14,056	-0.02%
2024/06/11	0	158.50	0	160.00	160.00	0	14,157	0.00%
2024/06/07	0.5	159.03	0	0.00	159.50	0.5	14,300	0.00%
2024/06/06	1.4	159.29	1.1	160.00	160.00	0.3	14,415	0.00%
2024/06/05	10	158.50	11.5	157.93	157.00	-1.5	14,657	-0.01%
2024/06/04	2.2	158.55	1	160.50	159.50	1.2	15,680	0.01%
2024/06/03	1.1	160.08	2	161.24	161.00	-0.9	16,185	-0.01%
2024/05/31	0	157.50	0.5	158.00	157.00	-0.5	16,247	0.00%
2024/05/30	3.2	157.89	1.8	159.33	158.50	1.4	15,906	0.01%
2024/05/29	2	164.48	1.2	164.86	163.00	0.9	15,875	0.01%
2024/05/28	0	165.50	1.1	163.46	164.00	-1.1	15,854	-0.01%
2024/05/27	3.3	165.13	10	164.80	165.50	-6.7	15,897	-0.04%
2024/05/24	10	160.50	15.1	159.90	159.50	-5.1	15,797	-0.03%
2024/05/23	0.2	156.88	13.1	160.30	161.50	-12.9	15,761	-0.08%
2024/05/22	2.1	155.95	6.3	155.79	155.50	-4.2	15,709	-0.03%
2024/05/21	1.7	153.31	9.6	154.02	154.00	-7.9	15,712	-0.05%
2024/05/20	11.1	151.00	10	152.00	152.00	1.1	15,674	0.01%
2024/05/17	1.2	149.70	0	0.00	151.50	1.2	15,727	0.01%
2024/05/16	2.1	151.71	5	153.50	150.00	-2.9	15,733	-0.02%
2024/05/15	1.1	152.87	1.1	151.94	151.00	0.1	15,934	0.00%
2024/05/14	1	148.54	1	150.50	149.00	0	16,013	0.00%
2024/05/13	2.2	148.50	0	0.00	148.00	2.2	16,077	0.01%
2024/05/10	0.1	151.99	7	152.14	151.50	-6.9	16,159	-0.04%
2024/05/09	6	148.42	6.1	148.91	148.00	-0.1	16,132	0.00%
2024/05/08	14.1	148.80	12.1	150.00	150.50	2	16,125	0.01%
2024/05/07	0.1	150.50	3.4	150.14	151.00	-3.3	16,059	-0.02%
2024/05/06	5.6	147.52	2	149.25	148.00	3.6	15,944	0.02%
2024/05/03	0	147.50	0.2	147.55	148.00	-0.2	15,890	0.00%
2024/05/02	12	144.79	10	144.50	144.50	2	15,863	0.01%
2024/04/30	3	147.50	4	148.50	148.00	-1	15,687	-0.01%
2024/04/29	0.3	145.03	12	146.92	147.00	-11.7	15,651	-0.07%
2024/04/26	13.1	144.62	0	0.00	142.50	13.1	15,766	0.08%
2024/04/25	11.1	145.76	10	146.50	145.00	1.1	15,906	0.01%
2024/04/24	9	148.50	11	148.36	148.00	-2	15,903	-0.01%
2024/04/23	0	146.50	0	0.00	145.00	0	15,923	0.00%
2024/04/22	1.1	143.95	0.2	144.50	144.50	0.9	15,893	0.01%
2024/04/19	9.3	146.50	7.2	145.92	146.00	2.1	15,731	0.01%
2024/04/18	12.2	153.33	5	151.00	151.00	7.2	15,212	0.05%
2024/04/17	4.1	154.35	11	155.90	156.00	-7	14,996	-0.05%
2024/04/16	14.2	156.54	6	154.92	153.00	8.2	14,969	0.05%
2024/04/15	18.1	156.23	16	160.84	160.00	2.1	14,828	0.01%
2024/04/12	11	160.09	10.1	160.53	160.50	0.9	14,705	0.01%
2024/04/11	3	158.00	3.1	158.65	159.00	-0.1	14,657	0.00%
2024/04/10	2.1	157.93	3.7	158.22	158.50	-1.6	14,551	-0.01%
2024/04/09	0	0.00	4.1	155.11	156.00	-4.1	14,659	-0.03%
2024/04/08	4.2	153.38	6.1	154.32	153.00	-1.9	14,652	-0.01%
2024/04/03	1	154.47	11	153.86	154.50	-10	14,578	-0.07%
2024/04/02	2.1	153.97	4.5	153.48	153.50	-2.4	14,453	-0.02%
2024/04/01	24.1	153.81	3.6	153.02	150.00	20.5	14,286	0.14%
2024/03/29	7.2	154.13	8.7	157.01	161.00	-1.5	13,941	-0.01%
2024/03/28	3.1	153.85	3	154.50	155.00	0.1	13,494	0.00%
2024/03/27	8.1	154.62	4.2	154.24	154.00	3.9	13,384	0.03%
2024/03/26	0.2	155.34	3.4	155.73	157.00	-3.2	13,292	-0.02%
2024/03/25	6.1	156.84	3	157.50	157.50	3.1	13,340	0.02%
2024/03/22	1.1	159.99	1	159.00	159.00	0.1	13,323	0.00%
2024/03/21	5.2	159.05	17.2	159.05	160.00	-12	13,302	-0.09%
2024/03/20	6.3	159.04	3	157.33	156.50	3.2	13,282	0.02%
2024/03/19	4.2	157.73	8.3	157.94	160.00	-4.1	13,259	-0.03%
2024/03/18	5.2	157.02	14.1	157.64	158.00	-8.9	13,069	-0.07%
2024/03/15	7	153.00	5.1	152.21	153.00	2	12,944	0.02%
2024/03/14	10.4	153.59	8	153.50	154.00	2.4	12,704	0.02%
2024/03/13	5	157.60	1	160.00	158.50	4	12,692	0.03%
2024/03/12	5.1	156.22	5	156.90	157.50	0.1	12,545	0.00%
2024/03/11	9.8	153.95	31	154.15	154.00	-21.2	12,451	-0.17%
2024/03/08	70.3	169.79	24	165.78	159.50	46.2	12,209	0.38%
2024/03/07	10.3	155.53	17.4	156.90	163.50	-7.1	11,149	-0.06%
2024/03/06	0	144.50	1.2	147.57	149.00	-1.2	10,595	-0.01%
2024/03/05	3	144.49	4	144.13	144.50	-1	10,633	-0.01%
2024/03/04	9	141.50	2	141.75	141.50	7	10,639	0.07%
2024/03/01	1	138.51	0	138.50	138.00	1	10,599	0.01%
2024/02/29	2	137.01	0.2	137.83	139.00	1.9	10,590	0.02%
2024/02/27	1	138.50	4.1	138.64	138.00	-3.1	10,500	-0.03%
2024/02/26	5.2	141.40	4	141.50	141.50	1.2	10,443	0.01%
2024/02/23	3.5	140.71	12.3	141.39	141.50	-8.8	10,443	-0.08%
2024/02/22	2	139.00	0	139.00	138.50	2	10,550	0.02%
2024/02/21	0.1	136.91	1	137.50	137.50	-0.9	10,523	-0.01%
2024/02/20	2	137.00	0	0.00	137.00	2	10,534	0.02%
2024/02/19	0.1	136.00	1.1	136.95	136.00	-1	10,552	-0.01%
2024/02/16	2	137.50	4.2	141.05	137.00	-2.2	10,799	-0.02%
2024/02/15	10.1	136.24	7.3	135.89	135.50	2.8	10,676	0.03%
2024/02/05	3.1	129.80	1	128.00	130.00	2.1	10,851	0.02%