佳醫 (4104)-玉山-台中券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
92.4
漲跌
▲0.5
漲幅
+0.54%
成交量
116張
產業
上市生技醫療類股▼0.20%
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	91.80	0	0.00	91.90	1	292	0.34%
2024/04/29	2	91.50	3	91.60	91.40	-1	285	-0.35%
2024/04/25	0	0.00	2	91.50	91.80	-2	282	-0.71%
2024/04/23	0	91.80	10	91.03	92.60	-10	285	-3.49%
2024/04/22	1.3	90.25	2	90.30	90.50	-0.7	282	-0.23%
2024/04/19	11.3	89.79	0	0.00	90.00	11.3	280	4.04%
2024/04/18	0.1	94.80	0	0.00	94.60	0.1	266	0.03%
2024/04/16	0	94.72	0	0.00	94.00	0	254	0.01%
2024/04/15	5	96.80	0	96.40	96.20	5	245	2.03%
2024/04/11	1.1	94.61	5	94.46	95.00	-3.9	237	-1.64%
2024/04/09	0	96.70	0	0.00	96.30	0	226	0.01%
2024/03/29	0	96.50	0	0.00	96.20	0	217	0.00%
2024/03/26	5	95.40	0	0.00	94.40	5	207	2.40%
2024/03/25	0	0.00	1	94.90	94.80	-1	205	-0.49%
2024/03/21	0	0.00	0.2	94.00	94.30	-0.2	203	-0.10%
2024/03/20	0.1	94.00	0	0.00	94.10	0.1	201	0.02%
2024/03/19	0	0.00	1.1	93.80	93.50	-1.1	197	-0.53%
2024/03/18	0	93.32	0	0.00	93.20	0	196	0.01%
2024/03/15	0	0.00	0.3	93.00	93.80	-0.3	195	-0.15%
2024/03/14	0.1	92.20	0	0.00	92.20	0.1	197	0.03%
2024/03/13	0.1	92.70	2.5	92.64	92.30	-2.4	195	-1.22%
2024/03/12	5.2	93.57	0	0.00	92.90	5.2	191	2.71%
2024/03/11	2.1	92.99	1	90.60	92.80	1.1	186	0.59%
2024/03/08	0.1	89.53	0	0.00	89.20	0.1	170	0.04%
2024/03/07	1	89.40	0	0.00	89.60	1	167	0.60%
2024/03/06	0	0.00	1	90.30	89.80	-1	164	-0.61%
2024/03/05	0	90.50	0.1	91.00	90.50	0	160	-0.03%
2024/03/04	2	90.50	0	0.00	90.30	2	159	1.26%
2024/02/27	0	0.00	0	88.60	88.40	0	140	0.00%
2024/02/26	0.8	88.53	0	0.00	88.50	0.8	139	0.58%
2024/02/23	0.2	88.00	0	0.00	87.80	0.2	136	0.17%
2024/02/22	1	88.00	0	0.00	88.00	1	137	0.73%
2024/02/21	3.8	88.62	0.2	88.70	88.40	3.6	137	2.58%
2024/02/20	0	88.30	0	0.00	88.30	0	136	0.00%
2024/02/16	0	0.00	0	87.60	87.40	0	136	0.00%
2024/02/15	3	86.60	0	0.00	86.80	3	136	2.20%
2024/01/30	1	87.20	0	0.00	86.90	1	137	0.73%
2024/01/24	0	0.00	0.1	87.60	87.40	-0.1	141	-0.08%
2024/01/23	0	0.00	2	87.40	87.40	-2	141	-1.42%
2024/01/22	0.1	87.50	0	0.00	87.50	0.1	140	0.04%
2024/01/19	0	0.00	0.1	87.00	86.90	-0.1	140	-0.04%
2024/01/17	1.1	86.13	0	0.00	86.00	1.1	143	0.76%
2024/01/16	0.1	87.55	0	0.00	87.10	0.1	139	0.07%
2024/01/15	0.1	88.10	0	88.10	87.70	0.1	137	0.05%
2024/01/10	1	87.30	0	0.00	87.50	1	139	0.72%
2024/01/04	0	0.00	0.1	88.50	88.00	-0.1	159	-0.03%
2024/01/03	0	0.00	2	88.20	88.20	-2	162	-1.23%
2023/12/21	2	87.80	0	0.00	87.90	2	162	1.23%
2023/12/20	0	0.00	1	88.60	88.50	-1	161	-0.62%
2023/12/15	0.1	88.53	0	0.00	88.40	0.1	160	0.05%
2023/12/14	1	88.20	2.1	88.40	89.00	-1.1	159	-0.69%
2023/12/13	0.2	88.51	3	88.70	88.10	-2.8	157	-1.75%
2023/12/12	0	0.00	1	89.10	89.10	-1	157	-0.64%
2023/12/08	0.1	87.00	0	0.00	86.70	0.1	149	0.07%
2023/12/07	2	86.75	0	0.00	86.80	2	147	1.36%
2023/12/05	1	87.10	0	0.00	87.10	1	146	0.69%
2023/12/04	1	87.50	1.3	87.42	87.50	-0.3	145	-0.18%
2023/11/27	0.1	87.10	0	0.00	86.90	0.1	144	0.03%
2023/11/24	0.1	86.87	0	0.00	86.80	0.1	143	0.07%
2023/11/22	0	0.00	1	86.40	86.90	-1	148	-0.67%
2023/11/21	0	0.00	1.1	87.00	86.80	-1.1	151	-0.73%
2023/11/20	0.1	86.50	0	0.00	86.30	0.1	152	0.03%
2023/11/16	0	86.40	9	86.03	87.00	-9	156	-5.73%
2023/11/15	0.1	86.20	6	85.80	85.90	-5.9	156	-3.78%
2023/11/14	0.1	86.50	0	0.00	85.80	0.1	155	0.05%
2023/11/13	0	86.30	0	86.40	86.00	0	156	0.02%
2023/11/07	2	87.55	0	0.00	87.50	2	165	1.18%
2023/11/06	0.1	87.30	0	0.00	87.50	0.1	169	0.05%
2023/11/03	0	87.10	0	0.00	86.90	0	170	0.03%
2023/11/02	0.1	86.90	0	0.00	86.60	0.1	172	0.06%
2023/10/31	0.3	87.30	0	0.00	86.30	0.3	176	0.14%
2023/10/30	0	87.50	0.9	87.00	87.60	-0.8	189	-0.44%
2023/10/27	0	0.00	1	87.00	87.00	-1	193	-0.52%
2023/10/26	2	87.45	0	87.80	86.80	2	196	1.00%
2023/10/25	0.1	87.50	0	0.00	87.90	0.1	198	0.06%
2023/10/24	0.1	85.90	0	0.00	85.90	0.1	198	0.04%
2023/10/23	0	85.60	0	0.00	85.40	0	202	0.00%
2023/10/20	0	85.20	1	84.40	85.10	-1	208	-0.48%
2023/10/19	0	85.26	2.1	85.12	84.90	-2.1	219	-0.94%
2023/10/18	0	85.85	0.1	86.20	85.20	0	222	-0.02%
2023/10/17	1	85.81	0	0.00	85.80	1	239	0.42%
2023/10/16	0.1	85.63	0	0.00	85.40	0.1	252	0.03%
2023/10/13	2.2	85.68	0	0.00	85.00	2.2	261	0.83%
2023/10/12	0.3	86.58	2	86.20	86.50	-1.7	258	-0.67%
2023/10/11	2	88.05	0	0.00	87.60	2	254	0.80%
2023/10/05	0	88.60	0	0.00	88.20	0	274	0.00%
2023/10/04	0	88.63	0	0.00	88.00	0	287	0.01%
2023/10/03	0	89.00	0	0.00	88.60	0	301	0.01%
2023/10/02	0	89.30	0	0.00	89.10	0	314	0.01%
2023/09/28	0.1	88.91	2	88.75	89.20	-1.9	323	-0.59%
2023/09/27	0	88.90	1	88.40	88.40	-1	334	-0.30%
2023/09/26	0	89.20	0	0.00	88.80	0	340	0.00%
2023/09/25	0	0.00	0.1	89.73	89.30	-0.1	361	-0.04%
2023/09/19	0.2	89.90	0	0.00	89.50	0.2	483	0.04%
2023/09/15	0.2	89.80	0	0.00	89.30	0.2	487	0.04%
2023/09/11	2	88.45	0	0.00	88.40	2	500	0.40%
2023/09/06	2	88.65	0	0.00	88.70	2	514	0.39%
2023/08/30	0.1	88.70	0	0.00	88.80	0.1	551	0.01%
2023/08/28	0.4	88.21	0	0.00	87.70	0.4	554	0.08%
2023/08/25	0	0.00	1	91.20	91.40	-1	551	-0.18%
2023/08/24	0.2	90.63	0	0.00	90.10	0.2	550	0.04%
2023/08/23	1.1	89.72	1	89.90	89.90	0.1	554	0.01%
2023/08/22	1.1	89.73	0	0.00	89.90	1.1	561	0.19%
2023/08/21	0.1	91.20	0	0.00	90.80	0.1	562	0.01%
2023/08/18	0	0.00	0.1	91.99	90.90	-0.1	567	-0.02%
2023/08/17	0.1	91.30	2	91.25	91.40	-1.9	568	-0.34%
2023/08/16	0	0.00	1	90.89	90.90	-1	569	-0.18%
2023/08/15	0.1	90.74	0	0.00	90.90	0.1	577	0.01%
2023/08/14	4.1	89.44	1	89.00	89.60	3.1	581	0.53%
2023/08/11	2.1	90.16	0	0.00	90.40	2.1	589	0.35%
2023/08/10	0.1	90.62	0	0.00	90.20	0.1	593	0.02%
2023/08/09	1	91.40	2	91.55	91.50	-1	595	-0.17%
2023/08/08	0.3	90.86	0	0.00	90.50	0.3	601	0.04%
2023/08/07	0.2	92.00	1	91.40	91.20	-0.8	615	-0.13%
2023/08/04	1	91.80	1.1	91.72	92.00	-0.1	621	-0.02%
2023/08/02	3.1	89.88	0	0.00	89.80	3.1	629	0.48%
2023/08/01	3.1	91.24	0	0.00	91.20	3.1	628	0.49%
2023/07/31	0.6	92.41	0	0.00	91.40	0.6	644	0.09%
2023/07/28	1.1	91.53	0	0.00	91.40	1.1	667	0.16%
2023/07/27	0	92.30	2	92.00	92.00	-2	710	-0.28%
2023/07/25	0.1	92.95	0	0.00	92.00	0.1	723	0.01%
2023/07/24	1.1	91.97	4	92.05	92.00	-2.9	719	-0.40%
2023/07/21	1.5	94.28	0	0.00	93.90	1.5	711	0.20%
2023/07/20	2.1	93.96	0	0.00	94.00	2.1	713	0.30%
2023/07/19	2.2	96.00	0	0.00	95.40	2.2	700	0.31%
2023/07/18	1.2	97.78	0	0.00	95.60	1.2	693	0.17%
2023/07/17	0.2	98.30	0	0.00	98.50	0.2	689	0.02%
2023/07/14	0.3	95.95	0	0.00	95.60	0.3	686	0.04%
2023/07/13	1.2	94.68	0	0.00	94.60	1.2	687	0.17%
2023/07/12	3.2	96.36	1.1	96.67	95.40	2.2	686	0.31%
2023/07/11	2	98.95	1	99.50	98.90	1	679	0.15%
2023/07/10	1.2	100.70	4	102.00	102.00	-2.9	697	-0.41%
2023/07/05	0.1	99.79	1	100.00	99.20	-0.9	670	-0.13%
2023/07/03	6	101.00	13	100.69	100.50	-7	665	-1.05%
2023/06/30	11.1	102.83	5	99.17	99.70	6.1	649	0.94%
2023/06/29	5	94.95	2.4	100.47	100.00	2.6	602	0.44%
2023/06/28	0	0.00	1	93.40	93.50	-1	554	-0.18%
2023/06/21	1.1	91.73	0	0.00	91.80	1.1	549	0.20%
2023/06/20	2.1	92.11	5	92.10	91.90	-2.9	551	-0.53%
2023/06/19	1.1	92.81	0	0.00	93.10	1.1	553	0.20%
2023/06/16	1	92.50	6	93.10	92.50	-5	557	-0.90%
2023/06/15	0.1	91.90	0	0.00	91.70	0.1	563	0.01%
2023/06/14	0.1	92.15	0	0.00	91.70	0.1	578	0.02%
2023/06/13	0.2	91.90	0	0.00	92.10	0.2	580	0.04%
2023/06/12	0.3	92.80	0	0.00	91.90	0.3	577	0.04%
2023/06/08	0.1	92.71	0	94.30	92.00	0	575	0.01%
2023/06/07	0	0.00	0	93.60	95.00	0	572	-0.01%
2023/06/06	0.1	91.50	0	0.00	92.10	0.1	562	0.02%
2023/06/05	2	91.80	1	92.10	91.70	1	560	0.18%
2023/06/02	0	0.00	0.1	92.28	92.00	-0.1	559	-0.01%
2023/05/30	0.1	91.09	0	0.00	90.80	0.1	568	0.01%
2023/05/29	1.1	90.42	0	0.00	90.70	1.1	575	0.19%
2023/05/26	1	90.92	0	0.00	90.60	1	581	0.18%
2023/05/24	0	93.00	0	0.00	92.90	0	590	0.01%
2023/05/23	0	0.00	0.1	93.25	93.20	-0.1	602	-0.01%
2023/05/19	6	91.90	0	0.00	91.50	6	609	0.99%
2023/05/18	2	93.30	0.1	93.44	93.00	1.9	604	0.31%
2023/05/17	0	0.00	5	93.54	93.60	-5	605	-0.83%
2023/05/16	0	0.00	13	90.85	91.10	-13	597	-2.18%
2023/05/15	1.1	90.53	0.5	90.50	90.70	0.5	605	0.08%
2023/05/12	2	90.20	2	91.10	91.50	0	612	0.00%
2023/05/11	2	90.26	2	90.50	90.10	0	609	0.00%
2023/05/10	0	93.34	0	0.00	93.00	0	602	0.00%
2023/05/09	0	93.00	0	0.00	92.10	0	613	0.00%
2023/05/08	0.1	94.75	0	0.00	94.70	0.1	608	0.01%
2023/05/05	4.1	93.60	0	0.00	93.50	4.1	603	0.69%
2023/05/04	2.2	96.13	4	95.70	95.70	-1.9	589	-0.32%
2023/05/03	1	94.92	3.5	92.59	95.70	-2.5	565	-0.43%
2023/05/02	0	0.00	4.5	90.00	89.80	-4.5	522	-0.86%
2023/04/26	1	84.40	0	0.00	85.60	1	525	0.19%
2023/04/24	0	0.00	1	86.06	87.00	-1	520	-0.19%
2023/04/21	1	84.50	0	0.00	84.50	1	518	0.19%
2023/04/18	1.1	86.01	5	86.00	85.40	-3.9	515	-0.76%
2023/04/14	4	85.65	0	0.00	85.50	4	503	0.80%
2023/04/13	0	0.00	4	86.20	86.20	-4	496	-0.81%
2023/04/10	1.1	81.74	0	0.00	81.70	1.1	499	0.22%
2023/04/06	1.3	79.65	1	80.00	79.60	0.3	494	0.06%
2023/03/31	2.5	79.72	0	0.00	79.70	2.5	488	0.51%
2023/03/30	0	80.30	0	0.00	80.10	0	485	0.00%
2023/03/29	3.1	79.38	0	0.00	79.10	3.1	481	0.63%
2023/03/28	2	80.40	6	80.75	80.10	-4	479	-0.83%
2023/03/27	0	81.30	0	0.00	81.30	0	498	0.00%
2023/03/24	1.1	81.32	0	0.00	81.50	1.1	496	0.21%
2023/03/23	0	0.00	0.1	81.80	82.10	-0.1	493	-0.02%
2023/03/22	1	81.20	1.4	81.48	81.80	-0.4	491	-0.08%
2023/03/21	0	0.00	1	80.70	80.80	-1	490	-0.20%
2023/03/20	1	81.40	0	0.00	80.40	1	488	0.20%
2023/03/17	1	79.70	1	80.70	82.00	0	479	0.00%
2023/03/16	4	77.70	0	0.00	78.00	4	460	0.87%
2023/03/13	1	77.40	2	78.35	78.90	-1	455	-0.22%
2023/03/10	2.2	78.22	2	78.05	78.40	0.2	452	0.03%
2023/03/08	1	79.30	1	79.50	79.50	0	446	0.00%
2023/03/07	1.1	79.45	0	0.00	79.50	1.1	444	0.25%
2023/03/03	1	79.30	1.3	78.87	79.10	-0.3	436	-0.07%
2023/03/02	0.1	78.10	0.6	79.00	79.00	-0.5	435	-0.11%
2023/03/01	2.2	77.53	9.1	77.87	77.70	-7	429	-1.63%
2023/02/24	2	77.66	9	77.99	77.90	-7	420	-1.66%
2023/02/22	1.1	79.57	0	0.00	79.70	1.1	401	0.27%
2023/02/21	3.4	79.07	1	78.00	79.80	2.4	390	0.60%
2023/02/20	0.2	76.70	0	0.00	76.70	0.2	375	0.05%
2023/02/17	1	74.51	0	0.00	75.50	1	372	0.27%
2023/02/16	0.1	75.40	0	0.00	75.20	0.1	367	0.03%
2023/02/13	1	75.50	1	75.40	75.40	0	354	0.00%
2023/02/10	0.1	74.40	0	0.00	74.80	0.1	343	0.03%
2023/02/09	1	72.70	0	0.00	72.90	1	331	0.30%
2023/02/08	3	73.17	1	73.40	73.10	2	327	0.61%
2023/02/07	0	0.00	1	72.50	73.30	-1	320	-0.31%
2023/02/02	5	71.00	0	0.00	71.30	5	287	1.74%
2023/02/01	7	71.50	0	0.00	71.60	7	283	2.47%
2023/01/30	0	0.00	3	71.27	71.40	-3	277	-1.08%
2023/01/16	0	0.00	10	69.40	69.70	-10	269	-3.71%
2023/01/12	0.2	68.60	0	0.00	68.60	0.2	263	0.08%
2023/01/10	10	69.00	0	0.00	68.70	10	259	3.85%
2023/01/09	0.5	68.38	0	0.00	68.30	0.5	255	0.20%
2023/01/05	2	67.45	2.1	67.95	67.30	-0.1	257	-0.04%
2022/12/30	1	67.50	0	0.00	67.60	1	255	0.39%
2022/12/29	6	68.18	0.1	68.00	67.50	6	253	2.35%
2022/12/28	0.1	68.74	1.3	68.72	69.20	-1.2	239	-0.50%
2022/12/26	1	67.90	0	0.00	67.80	1	219	0.45%
2022/12/23	0	66.80	0	0.00	67.20	0	217	0.00%
2022/12/21	5	66.60	1	66.70	66.30	4	223	1.79%
2022/12/19	1	69.20	5	67.86	67.60	-4	222	-1.80%
2022/12/15	0	0.00	0.1	66.10	66.30	-0.1	206	-0.03%
2022/12/06	1	64.70	0	0.00	64.80	1	196	0.51%
2022/11/25	0	0.00	0	64.00	63.50	0	201	-0.01%
2022/11/24	0.2	63.85	0	0.00	64.00	0.2	202	0.11%
2022/11/23	0.1	63.50	0	0.00	63.30	0.1	209	0.04%
2022/11/21	0.9	63.50	0	0.00	63.10	0.9	219	0.41%
2022/11/16	0.2	62.30	0	0.00	61.90	0.2	219	0.07%
2022/11/15	0.2	62.40	0	0.00	62.30	0.2	220	0.09%
2022/11/14	1.1	62.41	0	0.00	62.50	1.1	220	0.48%
2022/11/11	0.1	62.40	0	0.00	62.30	0.1	222	0.04%
2022/11/10	0.2	62.60	0	0.00	62.00	0.2	222	0.07%
2022/11/09	2.1	62.70	0	0.00	62.60	2.1	222	0.92%
2022/11/07	0	62.30	2	62.20	62.40	-2	225	-0.88%
2022/11/03	1	61.60	1	61.80	61.60	0	226	0.00%
2022/11/01	0.1	61.90	0	0.00	61.40	0.1	226	0.04%
2022/10/27	0	61.70	0	0.00	61.20	0	228	0.01%
2022/10/26	2.1	60.22	0	0.00	60.50	2.1	230	0.91%
2022/10/25	0	60.70	0	0.00	60.20	0	230	0.01%
2022/10/24	0.1	60.80	3.1	61.11	60.70	-3	229	-1.31%
2022/10/21	2.1	60.19	3.1	60.31	60.50	-0.9	228	-0.40%
2022/10/20	3.3	61.29	0	0.00	61.10	3.3	223	1.45%
2022/10/19	0	62.70	1	62.70	62.00	-1	222	-0.43%
2022/10/18	0	0.00	4	62.60	62.50	-4	220	-1.81%
2022/10/17	5	62.38	0	0.00	62.40	5	220	2.29%
2022/10/14	0	0.00	0	63.70	63.30	0	215	0.00%
2022/10/13	0.1	63.80	0	0.00	63.10	0.1	216	0.05%
2022/10/12	0	0.00	1	64.60	64.90	-1	212	-0.47%
2022/10/11	2.1	64.06	0	0.00	64.20	2.1	210	0.97%
2022/10/07	0.1	65.00	0	0.00	64.90	0.1	211	0.02%
2022/10/03	0	0.00	1	63.30	64.00	-1	222	-0.45%
2022/09/30	1.1	63.22	1	63.80	64.00	0.1	227	0.05%
2022/09/29	0	0.00	7	63.64	64.00	-7	230	-3.04%
2022/09/28	6.5	63.50	1	64.70	63.30	5.5	232	2.37%
2022/09/27	0	0.00	19	64.34	64.80	-19	229	-8.29%
2022/09/26	22.4	64.73	0	0.00	64.50	22.4	228	9.82%
2022/09/23	0.2	65.55	0	0.00	65.60	0.2	230	0.07%
2022/09/22	1.2	64.79	0	0.00	65.50	1.2	235	0.51%
2022/09/21	0.3	65.94	0	0.00	65.70	0.3	236	0.13%
2022/09/20	0.3	66.70	18	66.27	66.60	-17.7	234	-7.53%
2022/09/19	0	66.90	0	0.00	66.70	0	238	0.02%
2022/09/16	0.1	67.20	0	0.00	66.70	0.1	239	0.02%
2022/09/12	1	66.80	0	0.00	66.80	1	243	0.41%
2022/09/07	1.1	65.64	0	0.00	65.60	1.1	242	0.45%
2022/09/06	0.1	66.60	0	0.00	66.10	0.1	243	0.04%
2022/09/05	9	67.07	0	67.40	67.00	9	243	3.70%
2022/09/02	1	67.50	0	0.00	67.70	1	242	0.41%
2022/09/01	0	68.00	0	0.00	68.00	0	244	0.00%
2022/08/30	10	67.23	1	67.50	67.20	9	239	3.76%
2022/08/29	0	0.00	11	68.28	68.50	-11	232	-4.74%
2022/08/26	0	0.00	1	67.50	67.50	-1	223	-0.45%
2022/08/25	2	67.15	0	0.00	67.10	2	223	0.90%
2022/08/22	4.4	67.17	1	67.80	67.20	3.4	224	1.52%
2022/08/19	1	66.80	0	0.00	67.00	1	221	0.45%
2022/08/18	0	0.00	1	67.10	67.30	-1	220	-0.45%
2022/08/16	1.1	66.01	0	0.00	65.80	1.1	217	0.51%
2022/08/15	0.1	65.90	0	0.00	65.90	0.1	217	0.05%
2022/08/12	0.1	65.60	0	0.00	65.70	0.1	213	0.05%
2022/08/11	0.1	64.80	0	0.00	65.00	0.1	212	0.05%
2022/08/10	1	64.30	0	0.00	64.40	1	212	0.47%
2022/08/09	0.1	64.70	0	0.00	63.90	0.1	214	0.02%
2022/08/05	0.1	64.40	0	0.00	64.40	0.1	222	0.04%
2022/08/04	1	63.30	0	0.00	64.00	1	230	0.43%
2022/08/02	0	64.60	0	0.00	64.30	0	235	0.00%
2022/08/01	0.1	64.50	0	0.00	64.30	0.1	238	0.03%
2022/07/26	0.1	64.40	0	0.00	64.40	0.1	280	0.02%
2022/07/20	0.1	64.72	0	0.00	63.90	0.1	333	0.04%
2022/07/19	1	64.50	0	0.00	64.30	1	354	0.28%
2022/07/14	0	62.90	0	0.00	62.90	0	362	0.01%
2022/07/13	0.1	63.30	0	0.00	62.90	0.1	368	0.01%
2022/07/12	1	65.90	0	66.30	65.70	1	374	0.25%
2022/07/06	0	66.80	0	0.00	66.30	0	375	0.01%
2022/07/01	0.1	67.00	0	0.00	66.30	0.1	394	0.02%
2022/06/30	0	0.00	3	68.93	67.90	-3	401	-0.75%
2022/06/29	0	0.00	1	68.80	69.30	-1	405	-0.25%
2022/06/22	0	67.00	0	0.00	66.50	0	409	0.00%
2022/06/21	0.1	66.90	0	0.00	67.00	0.1	415	0.02%
2022/06/17	0	0.00	6.1	67.08	66.90	-6.1	417	-1.45%
2022/06/10	0	0.00	1	68.10	68.80	-1	466	-0.21%
2022/06/09	0.1	67.70	2	67.50	67.90	-1.9	486	-0.39%
2022/06/08	0	0.00	1	66.80	66.80	-1	488	-0.20%
2022/06/06	0	0.00	1	66.90	66.90	-1	488	-0.20%
2022/05/31	1	67.60	0	0.00	67.70	1	498	0.20%
2022/05/20	1	66.80	0	0.00	66.90	1	508	0.20%
2022/05/16	0	0.00	0	66.70	66.30	0	512	-0.01%
2022/05/12	1.1	66.99	0.1	67.60	65.10	1	507	0.20%
2022/05/11	0.4	67.78	0	67.40	67.70	0.3	499	0.07%
2022/05/10	0.2	67.20	0	0.00	67.20	0.2	497	0.03%
2022/05/09	0.1	67.30	0	0.00	66.90	0.1	493	0.02%
2022/05/05	0	0.00	2	68.30	67.80	-2	486	-0.41%
2022/05/04	1	67.00	3	66.90	67.20	-2	479	-0.42%
2022/05/03	8	68.19	0	0.00	67.40	8	470	1.71%
2022/04/29	2	68.90	0	0.00	69.40	2	447	0.45%
2022/04/28	0	0.00	6	69.70	69.80	-6	443	-1.35%
2022/04/27	5.1	68.00	2	67.95	68.00	3.1	425	0.72%
2022/04/26	3	68.80	1	69.20	69.00	2	411	0.49%
2022/04/25	1	67.60	2	70.00	67.50	-1	397	-0.25%
2022/04/22	2	69.00	3	68.97	69.10	-1	373	-0.27%
2022/04/20	0	68.50	0	0.00	68.00	0	366	0.01%
2022/04/19	0.1	67.90	0	0.00	68.10	0.1	361	0.03%
2022/04/18	1	66.04	0	0.00	66.60	1	355	0.29%
2022/04/15	0	67.60	0	0.00	67.00	0	346	0.01%
2022/04/12	1	68.21	0	0.00	68.00	1	328	0.32%
2022/04/11	1	69.50	0	0.00	68.90	1	322	0.31%
2022/04/07	5	67.24	0	0.00	67.50	5	308	1.62%
2022/04/06	2	68.80	2	69.10	68.80	0	295	0.00%
2022/04/01	1	67.00	6	66.68	67.30	-5	282	-1.77%
2022/03/30	3	65.57	0	0.00	65.70	3	267	1.12%
2022/03/28	0	0.00	4	65.50	65.50	-4	262	-1.53%
2022/03/25	6	65.07	0	0.00	65.00	6	258	2.32%
2022/03/24	2	64.50	0	0.00	65.30	2	251	0.80%
2022/03/23	0	64.60	0	0.00	64.80	0	245	0.02%
2022/03/21	1	65.00	1	65.60	64.90	0	236	0.00%
2022/03/18	0.4	64.68	0	0.00	64.90	0.4	227	0.16%
2022/03/17	1.6	63.98	2	63.50	64.30	-0.4	221	-0.17%
2022/03/15	3	62.80	2	63.10	62.60	1	193	0.52%
2022/03/14	1	62.70	1	62.80	62.60	0	176	0.00%
2022/03/11	1	59.50	0	0.00	59.90	1	152	0.65%
2022/03/10	2	59.90	0.3	60.00	59.80	1.7	149	1.14%
2022/03/08	0	0.00	1	58.80	58.80	-1	145	-0.69%
2022/03/07	2	59.15	0	0.00	59.20	2	142	1.41%
2022/03/03	0	0.00	5	59.86	60.20	-5	136	-3.67%
2022/03/01	0	0.00	1	59.30	59.30	-1	131	-0.76%
2022/02/25	0	0.00	0	59.00	59.10	0	130	-0.02%
2022/02/24	1	58.80	2	58.80	59.10	-1	130	-0.76%
2022/02/22	1	58.80	2.2	58.55	58.80	-1.2	123	-0.97%
2022/02/18	1	59.20	7	58.59	58.80	-6	116	-5.13%
2022/02/16	2	58.40	0	0.00	58.30	2	117	1.71%
2022/01/17	1	57.80	0.2	57.70	57.80	0.8	110	0.72%
2021/12/30	2	57.60	0	0.00	57.60	2	124	1.60%
2021/12/29	0	0.00	1	57.50	57.60	-1	124	-0.80%
2021/12/28	0	0.00	4	57.48	57.50	-4	125	-3.18%
2021/12/24	0	0.00	2	57.20	57.20	-2	128	-1.56%
2021/12/22	0	0.00	1	57.10	57.10	-1	128	-0.78%
2021/12/13	0	0.00	1	57.20	57.30	-1	128	-0.78%
2021/12/10	0	0.00	2	57.10	57.00	-2	126	-1.58%
2021/12/09	0.1	56.90	0	0.00	56.80	0.1	126	0.08%
2021/12/01	0	0.00	0	56.90	57.20	0	128	0.00%
2021/11/30	0	0.00	0	57.20	56.10	0	127	0.00%
2021/11/25	0.1	57.40	0	0.00	57.70	0.1	126	0.08%
2021/11/18	0	0.00	1	57.90	57.90	-1	124	-0.80%
2021/11/16	0	0.00	9	58.01	58.10	-9	124	-7.25%
2021/11/15	1	57.40	0	0.00	57.50	1	120	0.83%
2021/11/12	10	57.50	0	0.00	57.20	10	119	8.34%
2021/11/10	0	0.00	40	56.16	56.50	-40	115	-34.78%
2021/11/09	1	55.70	0	0.00	55.80	1	114	0.88%
2021/11/08	3	55.63	0	0.00	55.60	3	113	2.65%
2021/11/04	0.2	55.70	0	0.00	55.70	0.2	119	0.19%
2021/10/29	5	55.30	0	0.00	55.30	5	124	4.02%
2021/10/28	2	55.40	0	0.00	55.50	2	126	1.59%
2021/10/27	2	55.40	0	0.00	55.50	2	128	1.55%
2021/10/26	2.1	55.65	0	0.00	55.70	2.1	131	1.60%
2021/10/25	2	55.30	0	0.00	55.60	2	140	1.43%
2021/10/22	6	55.42	1	55.40	55.60	5	149	3.35%
2021/10/21	3	54.83	0	0.00	56.20	3	153	1.96%
2021/10/19	35	55.22	0	0.00	55.20	35	149	23.35%
2021/10/18	0	0.00	2	54.95	55.00	-2	152	-1.31%
2021/10/12	1	55.00	0	0.00	54.90	1	168	0.59%
2021/10/08	0	0.00	1	55.10	55.30	-1	168	-0.59%
2021/10/07	0	0.00	1	55.50	55.40	-1	171	-0.58%
2021/10/06	0	0.00	2	55.50	55.30	-2	174	-1.15%
2021/10/04	5	54.92	0	0.00	54.80	5	179	2.79%
2021/09/29	1	55.30	0	0.00	55.30	1	178	0.56%
2021/09/24	0	0.00	1	55.20	55.20	-1	190	-0.53%
2021/09/23	2	55.20	0	0.00	55.10	2	191	1.04%
2021/09/14	2	55.40	0	0.00	55.40	2	197	1.01%
2021/09/06	1	55.60	0	0.00	55.50	1	200	0.50%
2021/09/03	0	0.00	1	55.70	55.80	-1	201	-0.50%
2021/08/30	0	0.00	1	55.50	55.70	-1	202	-0.49%
2021/08/26	1	54.79	0	0.00	54.80	1	203	0.50%
2021/08/23	2	54.50	0	0.00	54.60	2	204	0.98%
2021/08/16	0.2	55.00	2	54.60	54.60	-1.8	208	-0.86%
2021/08/12	0	0.00	1	55.30	55.30	-1	207	-0.48%
2021/08/09	2	55.80	0	0.00	55.80	2	211	0.95%
2021/08/05	0.3	56.10	0	0.00	56.10	0.3	218	0.11%
2021/07/30	1	55.90	0	0.00	56.00	1	239	0.42%
2021/07/29	1	56.00	0	0.00	56.00	1	241	0.41%
2021/07/28	2	58.65	0	0.00	58.80	2	235	0.85%
2021/07/22	0	0.00	1	58.80	58.70	-1	237	-0.42%
2021/07/21	1	58.80	2	59.00	58.70	-1	241	-0.41%
2021/07/20	2	58.40	3	58.50	58.50	-1	240	-0.42%
2021/07/19	0	0.00	2	58.40	58.30	-2	237	-0.84%
2021/07/16	1	58.30	0	0.00	58.40	1	240	0.42%
2021/07/14	0.1	58.00	0	0.00	58.00	0.1	242	0.04%
2021/07/12	0	0.00	1	58.40	58.00	-1	247	-0.40%
2021/07/09	1	58.00	0	0.00	58.10	1	246	0.41%
2021/07/06	0.2	58.60	0	0.00	58.50	0.2	255	0.08%
2021/07/01	2	58.70	1	58.70	58.60	1	265	0.38%
2021/06/25	0	0.00	1	58.10	57.90	-1	265	-0.38%
2021/06/23	0	0.00	1	57.70	57.80	-1	268	-0.37%
2021/06/22	0.2	57.50	2	57.50	57.50	-1.8	270	-0.67%
2021/06/21	0	0.00	0	57.60	57.40	0	274	-0.01%
2021/06/10	0	0.00	2	57.80	57.80	-2	290	-0.69%
2021/06/02	0	0.00	4	57.50	57.60	-4	315	-1.27%
2021/05/31	1	57.60	0	0.00	57.60	1	315	0.32%
2021/05/28	4	57.95	0	0.00	57.80	4	314	1.27%
2021/05/21	0	0.00	1	56.30	56.40	-1	315	-0.32%
2021/05/17	2	56.35	11	55.98	55.90	-9	318	-2.82%
2021/05/12	5	57.30	55	56.83	56.90	-50	306	-16.33%
2021/05/11	2	58.00	0	0.00	58.00	2	289	0.69%
2021/05/07	11	58.45	0	0.00	58.60	11	286	3.85%
2021/05/04	41	58.55	0	0.00	57.90	41	278	14.70%
2021/05/03	11	58.98	0	0.00	58.60	11	267	4.11%
2021/04/28	6	58.98	0	0.00	59.50	6	263	2.28%
2021/04/27	1	59.50	1	59.00	59.40	0	266	0.00%
2021/04/26	2	58.85	2	59.10	58.90	0	260	0.00%
2021/04/23	0	0.00	1	58.70	58.40	-1	255	-0.39%
2021/04/21	0	0.00	1	59.20	59.20	-1	252	-0.40%
2021/04/19	1	58.80	1	58.70	59.30	0	251	0.00%
2021/04/13	2	58.70	0	0.00	58.70	2	253	0.79%
2021/04/12	1	58.50	0	0.00	58.60	1	254	0.39%
2021/04/09	0	0.00	1	58.80	58.70	-1	254	-0.39%
2021/04/08	1	58.00	0	0.00	58.20	1	258	0.39%
2021/04/06	1	58.40	0	0.00	58.40	1	250	0.40%
2021/04/01	0	0.00	5	58.80	58.80	-5	247	-2.02%
2021/03/31	1	58.90	0	0.00	58.80	1	247	0.40%
2021/03/30	1	58.50	0	0.00	58.80	1	245	0.41%
2021/03/25	1	58.30	0	0.00	58.40	1	241	0.41%
2021/03/24	1	58.30	0	0.00	58.40	1	240	0.42%
2021/03/23	7	58.10	0	0.00	58.10	7	237	2.95%
2021/03/19	1	57.80	0	0.00	57.90	1	239	0.42%
2021/03/16	0	57.80	0	0.00	57.80	0	235	0.01%
2021/03/15	0	57.20	0	0.00	57.80	0	235	0.00%
2021/03/10	0.2	56.00	0	0.00	56.10	0.2	218	0.08%
2021/03/03	1	55.60	0	0.00	55.60	1	219	0.46%
2021/03/02	1.3	55.55	0	0.00	55.40	1.3	220	0.59%
2021/02/22	9	55.80	23	55.94	56.00	-14	219	-6.37%
2021/02/01	3	54.30	0	0.00	54.30	3	223	1.35%
2021/01/29	1	54.70	0	0.00	54.60	1	219	0.45%
2021/01/28	1	54.80	0	0.00	54.90	1	219	0.46%
2021/01/26	1	54.80	0	0.00	54.80	1	218	0.46%
2021/01/19	0.1	55.60	0	0.00	55.60	0.1	208	0.04%
2021/01/12	2	55.75	0	0.00	55.80	2	217	0.92%
2021/01/05	2	55.95	0	0.00	55.90	2	203	0.98%
2020/12/29	0	0.00	2	56.40	56.50	-2	188	-1.06%
2020/12/25	0.1	56.30	0	0.00	56.20	0.1	189	0.06%
2020/12/18	2	56.15	0	0.00	56.10	2	197	1.01%
2020/12/17	2	56.15	0	0.00	56.20	2	197	1.01%
2020/12/15	1	56.20	0	0.00	56.10	1	198	0.50%
2020/12/14	1	56.60	0	0.00	56.60	1	195	0.51%
2020/12/09	0	0.00	1	56.70	56.70	-1	192	-0.52%
2020/12/08	1	57.00	1	57.00	56.90	0	190	0.00%
2020/12/04	0	0.00	1	57.20	57.20	-1	192	-0.52%
2020/11/27	0	0.00	3	57.10	57.20	-3	209	-1.43%
2020/11/20	1	57.00	0	0.00	57.10	1	217	0.46%
2020/11/19	0	0.00	0	57.20	57.00	0	220	-0.01%
2020/11/18	0	0.00	0.2	57.10	57.00	-0.2	221	-0.08%
2020/11/10	2	56.90	0	0.00	56.90	2	251	0.80%
2020/11/09	2	56.75	0	0.00	56.80	2	251	0.80%
2020/11/06	3	56.77	0	0.00	56.70	3	250	1.20%
2020/11/05	1	56.70	0	0.00	56.80	1	254	0.39%
2020/11/04	1	56.80	0	0.00	56.70	1	258	0.39%
2020/10/23	0	0.00	1	57.30	57.20	-1	340	-0.29%
2020/10/13	0	0.00	1	56.10	56.10	-1	389	-0.26%
2020/09/14	1	56.00	0	0.00	56.20	1	550	0.18%
2020/09/09	5	56.40	0	0.00	56.70	5	576	0.87%
2020/08/26	1	57.20	0	0.00	57.10	1	614	0.16%
2020/08/25	1	57.20	0	0.00	57.20	1	625	0.16%
2020/08/18	1	58.20	0	0.00	58.20	1	655	0.15%
2020/08/17	3	58.40	0	0.00	58.40	3	675	0.44%
2020/08/07	2	57.00	0	0.00	56.90	2	686	0.29%
2020/08/06	0	0.00	3	57.50	56.90	-3	689	-0.44%
2020/08/04	1	56.90	1	56.70	56.80	0	692	0.00%
2020/08/03	0	0.00	6	57.10	56.70	-6	700	-0.86%
2020/07/27	0	0.00	1	59.30	58.90	-1	668	-0.15%
2020/07/21	0	0.00	1	61.10	61.10	-1	647	-0.15%
2020/07/20	6	60.88	0	0.00	61.10	6	642	0.93%
2020/07/14	0	0.00	0.2	61.70	62.00	-0.2	623	-0.03%
2020/07/13	1	61.51	0	0.00	61.90	1	616	0.17%
2020/07/09	0	0.00	1	63.60	63.10	-1	597	-0.17%
2020/07/08	3	61.57	0	0.00	62.00	3	580	0.52%
2020/07/07	6	61.40	0	0.00	61.60	6	571	1.05%
2020/07/06	2	60.10	0	0.00	60.00	2	538	0.37%
2020/07/01	0	0.00	6	59.50	59.50	-6	525	-1.14%
2020/06/29	2	59.30	3	59.60	59.40	-1	520	-0.19%
2020/06/23	1	58.10	0	0.00	58.10	1	502	0.20%
2020/06/19	0.1	59.00	0	0.00	59.10	0.1	493	0.02%
2020/06/18	0	0.00	1	59.30	59.60	-1	484	-0.21%
2020/06/16	1	58.20	0	0.00	58.30	1	465	0.21%
2020/06/15	0	0.00	1	58.10	58.00	-1	474	-0.21%
2020/06/11	2	58.10	0	0.00	57.20	2	467	0.43%
2020/06/10	1	58.70	1	58.50	58.90	0	459	0.00%
2020/06/08	2	58.10	0	0.00	58.00	2	466	0.43%
2020/06/05	0.3	57.70	0	0.00	57.80	0.3	465	0.06%
2020/06/03	1	58.00	1	58.00	57.80	0	469	0.00%
2020/06/01	0	0.00	1	57.50	57.70	-1	461	-0.22%
2020/05/28	0	0.00	2	55.80	56.10	-2	444	-0.45%
2020/05/26	1	57.60	0	0.00	57.10	1	438	0.23%
2020/05/22	0	0.00	5	56.64	57.00	-5	406	-1.23%
2020/05/21	0	0.00	1	56.00	55.80	-1	379	-0.26%
2020/05/20	0	0.00	1	55.50	55.40	-1	370	-0.27%
2020/05/19	1	56.00	0	0.00	55.10	1	371	0.27%
2020/05/15	2.3	54.71	0	0.00	54.90	2.3	358	0.64%
2020/05/14	1	55.10	0	0.00	54.90	1	357	0.28%
2020/05/13	0.2	54.90	0	0.00	54.90	0.2	352	0.06%
2020/05/12	2	55.20	0	0.00	54.70	2	350	0.57%
2020/05/07	1	55.90	1	55.90	56.00	0	331	0.00%
2020/05/05	0	0.00	5	54.00	54.00	-5	296	-1.69%
2020/05/04	4	53.25	0	0.00	53.20	4	293	1.36%
2020/04/22	0	0.00	2	52.50	52.50	-2	315	-0.63%
2020/04/21	0	0.00	1.1	52.15	51.70	-1.1	314	-0.34%
2020/04/20	0	0.00	2	52.90	52.90	-2	310	-0.64%
2020/04/17	1	52.50	0	0.00	52.60	1	312	0.32%
2020/04/15	2	52.80	0	0.00	52.70	2	311	0.64%
2020/04/14	2	52.35	2	52.75	53.00	0	309	0.00%
2020/04/09	1	51.40	0	0.00	51.60	1	310	0.32%
2020/04/07	3	51.27	0	0.00	51.40	3	310	0.97%
2020/03/31	1	50.80	0	0.00	50.70	1	308	0.32%
2020/03/30	1	50.00	0	0.00	50.70	1	306	0.33%
2020/03/25	0	0.00	0.5	49.85	49.85	-0.5	306	-0.15%
2020/03/24	0	0.00	1	49.50	49.40	-1	303	-0.33%
2020/03/23	2	48.20	0	0.00	48.50	2	302	0.66%
2020/03/20	2	48.70	2	49.00	48.80	0	304	0.00%
2020/03/17	0	49.70	1	49.65	49.60	-1	291	-0.33%
2020/03/16	0	0.00	1	51.00	50.60	-1	282	-0.35%
2020/03/13	1	50.01	0	0.00	50.60	1	277	0.37%
2020/03/12	1	52.00	2	52.15	51.80	-1	263	-0.37%
2020/03/11	0	0.00	1	53.20	53.00	-1	255	-0.39%
2020/03/10	0	0.00	3	51.83	52.30	-3	249	-1.20%
2020/03/09	6	53.13	0	0.00	52.60	6	242	2.48%
2020/03/05	0	0.00	1	53.10	53.30	-1	236	-0.42%
2020/03/04	0	0.00	1	52.70	52.70	-1	249	-0.40%
2020/03/02	1	52.30	15	52.40	52.30	-14	257	-5.43%
2020/02/27	1	52.70	5	53.00	52.60	-4	253	-1.58%
2020/02/24	4	53.05	0	0.00	52.90	4	258	1.55%
2020/02/21	7	53.17	0	0.00	53.20	7	257	2.72%
2020/02/20	0	0.00	1	53.40	53.40	-1	257	-0.39%
2020/02/19	0	0.00	0.7	52.90	52.90	-0.7	255	-0.29%
2020/01/31	1	52.90	0	0.00	52.90	1	272	0.37%
2020/01/30	12	53.30	1	53.50	53.00	11	270	4.07%
2020/01/20	3	53.30	2	53.35	53.50	1	258	0.39%
2020/01/17	2	53.60	0	0.00	53.60	2	248	0.81%
2020/01/10	1	53.20	0	0.00	53.20	1	243	0.41%
2020/01/08	1	53.10	0	0.00	52.90	1	243	0.41%
2019/12/23	0.3	53.70	0	0.00	53.80	0.3	233	0.13%
2019/12/19	0	0.00	1	53.60	53.50	-1	232	-0.43%
2019/12/11	0	0.00	1	53.80	53.70	-1	229	-0.44%
2019/11/29	0.3	53.90	0	0.00	53.90	0.3	235	0.13%
2019/11/28	0	0.00	5	54.00	54.50	-5	222	-2.24%
2019/11/25	1	54.00	0	0.00	54.00	1	224	0.45%
2019/11/08	17	52.46	0	0.00	52.60	17	246	6.91%
2019/11/04	0.3	53.70	0	0.00	53.70	0.3	243	0.12%
2019/10/31	0	0.00	6	54.60	53.50	-6	251	-2.38%
2019/10/30	2	53.90	2	54.00	54.00	0	249	0.00%
2019/10/24	1	53.00	0	0.00	52.90	1	257	0.39%
2019/10/22	1.3	53.00	0	0.00	53.00	1.3	298	0.44%
2019/10/16	5	52.90	0	0.00	53.20	5	380	1.31%
2019/10/09	2	52.80	0	0.00	52.80	2	392	0.51%
2019/10/03	0	0.00	3	52.20	52.10	-3	400	-0.75%
2019/10/02	0	0.00	6	52.07	52.20	-6	403	-1.49%
2019/10/01	0	0.00	1	52.40	51.80	-1	407	-0.25%
2019/09/27	0.3	52.20	0	0.00	52.00	0.3	414	0.07%
2019/09/24	1	52.80	0	0.00	52.80	1	415	0.24%
2019/09/03	0	0.00	1	53.40	53.20	-1	414	-0.24%
2019/08/27	0	0.00	1	53.10	53.00	-1	406	-0.25%
2019/08/19	1	51.90	1	51.50	51.80	0	388	0.00%
2019/08/06	0	0.00	14	48.74	50.10	-14	380	-3.68%
2019/08/05	0	0.00	2	49.40	49.25	-2	375	-0.53%
2019/07/31	0	0.00	1	50.10	50.20	-1	368	-0.27%
2019/07/26	0	0.00	1	51.00	50.90	-1	351	-0.28%
2019/07/25	17	51.56	0	0.00	50.90	17	345	4.93%
2019/07/18	5	54.62	0	0.00	54.80	5	255	1.96%
2019/07/17	1	53.60	0	0.00	53.50	1	217	0.46%
2019/07/16	1	53.40	0	0.00	53.60	1	213	0.47%
2019/07/04	0	0.00	6	51.90	52.10	-6	183	-3.28%
2019/06/24	0	0.00	2	51.80	51.60	-2	185	-1.08%
2019/06/03	0	0.00	1	51.00	50.90	-1	174	-0.57%
2019/05/13	2	48.70	0	0.00	48.70	2	162	1.23%
2019/04/23	0	0.00	0.2	49.20	49.15	-0.2	176	-0.11%
2019/04/09	0	0.00	1	49.35	49.40	-1	203	-0.49%
2019/04/08	1	49.40	0	0.00	49.40	1	202	0.49%
2019/03/27	1	49.80	0	0.00	49.80	1	189	0.53%
2019/03/15	1	48.15	0	0.00	48.15	1	165	0.60%
2019/03/07	1	48.20	0	0.00	48.10	1	165	0.60%
2019/03/04	0.5	48.10	0	0.00	48.10	0.5	165	0.30%
2019/02/25	0.5	48.40	0	0.00	48.40	0.5	161	0.31%
2019/02/15	0	0.00	1	48.80	48.65	-1	155	-0.64%
2019/01/25	0	0.00	2	48.28	48.20	-2	133	-1.50%
2019/01/22	0	0.00	1	47.70	47.55	-1	128	-0.78%
2019/01/18	0	0.00	2	47.60	47.50	-2	133	-1.50%
2019/01/17	1	47.70	0	0.00	47.60	1	135	0.74%
2019/01/07	1	47.00	5	46.72	46.75	-4	128	-3.12%
2019/01/04	12	46.79	11	46.85	46.70	1	129	0.77%
2019/01/03	0	0.00	3	46.05	45.90	-3	126	-2.37%
2019/01/02	0	0.00	1	46.00	46.00	-1	127	-0.78%
2018/12/26	0	0.00	1	45.50	45.55	-1	132	-0.76%
2018/12/24	0	0.00	1	45.95	45.80	-1	134	-0.74%
2018/11/23	0	0.00	5	45.05	45.05	-5	166	-3.00%
2018/11/22	0	0.00	1	45.10	45.10	-1	166	-0.60%
2018/11/20	3	45.40	0	0.00	45.25	3	167	1.79%
2018/11/19	2	45.55	0	0.00	45.55	2	168	1.19%
2018/10/12	1	44.80	0	0.00	45.15	1	258	0.39%
2018/10/11	0	0.00	0.1	45.35	44.90	-0.1	259	-0.04%
2018/09/18	2	46.40	0	0.00	46.55	2	300	0.66%
2018/09/06	0	0.00	2	47.05	47.05	-2	339	-0.59%
2018/08/13	2	48.70	20	48.36	48.15	-18	458	-3.93%
2018/08/10	1	48.15	0	0.00	48.15	1	457	0.22%
2018/08/09	2	48.00	0	0.00	48.05	2	459	0.44%
2018/08/08	1	50.50	0	0.00	50.50	1	463	0.22%
2018/08/06	2	50.80	0	0.00	50.90	2	464	0.43%
2018/07/27	1	50.20	0	0.00	50.20	1	680	0.15%
2018/07/19	1	50.60	0	0.00	50.50	1	752	0.13%
2018/07/17	0	0.00	10	50.80	51.10	-10	798	-1.25%
2018/07/12	0	0.00	10	51.00	51.00	-10	792	-1.26%
2018/07/06	2	48.50	0	0.00	48.65	2	778	0.26%
2018/07/03	0	0.00	1	50.40	50.00	-1	841	-0.12%
2018/06/19	0	0.00	9	51.00	50.80	-9	953	-0.94%
2018/06/14	2	51.00	0	0.00	51.40	2	972	0.21%
2018/06/06	0	0.00	1	50.40	50.30	-1	900	-0.11%
2018/05/31	0	0.00	1	50.60	50.70	-1	887	-0.11%
2018/05/30	1	50.00	0	0.00	50.20	1	882	0.11%
2018/05/28	0	0.00	1	49.85	50.00	-1	868	-0.12%
2018/05/24	1	51.00	0	0.00	50.80	1	851	0.12%
2018/05/17	0	0.00	5	49.90	49.90	-5	818	-0.61%
2018/05/15	0	0.00	10	51.00	50.90	-10	799	-1.25%
2018/05/14	5	51.00	5	50.50	50.50	0	798	0.00%
2018/05/09	4	52.00	0	0.00	51.50	4	762	0.52%
2018/05/08	2.1	51.19	0	0.00	50.90	2.1	726	0.29%
2018/05/07	21	51.72	28	51.86	51.80	-7	702	-1.00%
2018/05/04	5	50.40	0	0.00	50.50	5	598	0.84%
2018/05/03	7	50.16	7	49.31	49.20	0	555	0.00%
2018/05/02	10	49.45	0	0.00	49.20	10	521	1.92%
2018/04/23	2	49.83	0	0.00	50.00	2	478	0.42%
2018/04/18	0.1	47.70	0	0.00	48.00	0.1	472	0.02%
2018/04/17	20	47.70	0	0.00	47.65	20	469	4.26%
2018/04/12	0	0.00	1	48.80	48.80	-1	455	-0.22%
2018/04/11	0	0.00	3	48.42	48.70	-3	452	-0.66%
2018/04/10	0	0.00	1	48.65	48.90	-1	445	-0.22%
2018/04/09	3	49.65	0	0.00	49.65	3	426	0.70%
2018/04/02	1	48.90	0	0.00	48.20	1	367	0.27%
2018/03/30	0	0.00	1	48.20	48.25	-1	339	-0.29%
2018/03/26	10	46.60	0	0.00	46.80	10	259	3.86%
2018/03/22	0	0.00	1	46.75	45.90	-1	237	-0.42%
2018/03/20	1	46.90	0	0.00	46.55	1	225	0.44%
2018/03/14	0	45.65	0	0.00	45.65	0	224	0.00%
2018/03/07	0	0.00	1	45.00	44.90	-1	237	-0.42%
2018/02/22	0.1	44.75	0	0.00	44.75	0.1	254	0.05%
2018/02/21	0	44.70	0	0.00	44.80	0	261	0.01%
2018/02/05	9	45.40	0	0.00	45.35	9	277	3.25%
2018/02/01	1	45.80	0	0.00	45.85	1	278	0.36%
2018/01/30	0	0.00	11	45.85	45.70	-11	278	-3.95%
2018/01/29	1	45.90	0	0.00	45.85	1	277	0.36%
2018/01/25	0.1	45.90	0	0.00	45.95	0.1	273	0.04%
2018/01/22	0	0.00	1	46.10	46.05	-1	267	-0.37%
2018/01/18	0	45.70	0	0.00	45.55	0	259	0.00%
2018/01/17	0	45.65	0	0.00	45.65	0	256	0.00%
2018/01/16	0	45.95	0	0.00	45.80	0	257	0.00%
2018/01/15	0	0.00	3	45.30	46.15	-3	247	-1.21%
2018/01/05	0	0.00	6	45.12	45.20	-6	219	-2.73%